40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 3 | 20240712 | 211500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240712 | 211400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240712 | 211300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240712 | 211200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240712 | 211100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240712 | 211000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240712 | 210900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240712 | 210800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240712 | 210700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240712 | 210600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240712 | 210500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240712 | 210400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240712 | 210300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240712 | 210200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240712 | 210100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240712 | 210000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240712 | 205900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240712 | 205800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240712 | 205700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240712 | 205600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240712 | 205500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240712 | 205400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240712 | 205300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240712 | 205200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240712 | 205100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240712 | 205000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240712 | 204900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240712 | 204800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240712 | 204700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240712 | 204600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 33 | 20240712 | 204500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240712 | 204400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240712 | 204300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240712 | 204200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240712 | 204100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240712 | 204000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240712 | 203900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240712 | 203800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240712 | 203700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240712 | 203600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240712 | 203500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240712 | 203400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240712 | 203300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240712 | 203200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240712 | 203100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240712 | 203000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240712 | 202900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240712 | 202800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240712 | 202700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240712 | 202600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240712 | 202500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240712 | 202400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240712 | 202300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240712 | 202200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240712 | 202100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240712 | 202000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240712 | 201900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240712 | 201800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240712 | 201700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240712 | 201600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 63 | 20240712 | 201500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240712 | 201400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240712 | 201300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240712 | 201200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240712 | 201100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240712 | 201000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240712 | 200900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240712 | 200800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240712 | 200700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240712 | 200600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240712 | 200500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240712 | 200400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240712 | 200300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240712 | 200200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240712 | 200100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240712 | 200000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240712 | 195900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240712 | 195800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240712 | 195700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240712 | 195600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240712 | 195500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240712 | 195400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240712 | 195300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240712 | 195200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240712 | 195100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240712 | 195000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240712 | 194900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240712 | 194800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240712 | 194700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240712 | 194600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 93 | 20240712 | 194500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240712 | 194400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240712 | 194300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240712 | 194200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240712 | 194100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240712 | 194000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240712 | 193900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240712 | 193800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240712 | 193700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240712 | 193600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240712 | 193500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240712 | 193400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240712 | 193300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240712 | 193200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240712 | 193100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240712 | 193000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240712 | 192900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240712 | 192800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240712 | 192700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240712 | 192600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240712 | 192500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240712 | 192400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240712 | 192300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240712 | 192200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240712 | 192100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240712 | 192000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240712 | 191900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240712 | 191800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240712 | 191700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240712 | 191600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 123 | 20240712 | 191500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240712 | 191400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240712 | 191300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240712 | 191200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240712 | 191100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240712 | 191000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240712 | 190900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240712 | 190800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240712 | 190700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240712 | 190600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240712 | 190500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240712 | 190400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240712 | 190300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240712 | 190200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240712 | 190100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240712 | 190000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240712 | 185900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240712 | 185800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240712 | 185700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240712 | 185600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240712 | 185500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240712 | 185400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240712 | 185300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240712 | 185200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240712 | 185100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240712 | 185000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240712 | 184900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240712 | 184800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240712 | 184700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240712 | 184600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 153 | 20240712 | 184500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240712 | 184400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240712 | 184300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240712 | 184200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240712 | 184100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240712 | 184000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240712 | 183900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240712 | 183800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240712 | 183700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240712 | 183600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240712 | 183500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240712 | 183400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240712 | 183300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240712 | 183200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240712 | 183100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240712 | 183000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240712 | 182900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240712 | 182800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240712 | 182700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240712 | 182600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240712 | 182500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240712 | 182400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240712 | 182300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240712 | 182200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240712 | 182100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240712 | 182000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240712 | 181900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240712 | 181800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240712 | 181700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240712 | 181600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 183 | 20240712 | 181500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240712 | 181400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240712 | 181300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240712 | 181200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240712 | 181100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240712 | 181000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240712 | 180900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240712 | 180800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240712 | 180700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240712 | 180600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240712 | 180500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240712 | 180400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240712 | 180300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240712 | 180200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240712 | 180100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240712 | 180000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240712 | 175900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240712 | 175800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240712 | 175700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240712 | 175600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240712 | 175500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240712 | 175400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240712 | 175300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240712 | 175200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240712 | 175100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240712 | 175000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240712 | 174900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240712 | 174800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240712 | 174700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240712 | 174600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 213 | 20240712 | 174500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240712 | 174400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240712 | 174300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240712 | 174200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240712 | 174100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240712 | 174000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240712 | 173900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240712 | 173800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240712 | 173700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240712 | 173600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240712 | 173500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240712 | 173400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240712 | 173300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240712 | 173200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240712 | 173100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240712 | 173000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240712 | 172900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240712 | 172800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240712 | 172700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240712 | 172600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240712 | 172500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240712 | 172400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240712 | 172300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240712 | 172200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240712 | 172100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240712 | 172000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240712 | 171900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240712 | 171800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240712 | 171700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240712 | 171600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 243 | 20240712 | 171500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240712 | 171400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240712 | 171300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240712 | 171200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240712 | 171100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240712 | 171000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240712 | 170900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240712 | 170800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240712 | 170700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240712 | 170600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240712 | 170500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240712 | 170400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240712 | 170300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240712 | 170200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240712 | 170100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240712 | 170000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240712 | 165900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240712 | 165800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240712 | 165700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240712 | 165600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240712 | 165500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240712 | 165400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240712 | 165300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240712 | 165200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240712 | 165100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240712 | 165000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240712 | 164900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240712 | 164800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240712 | 164700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240712 | 164600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 273 | 20240712 | 164500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240712 | 164400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240712 | 164300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240712 | 164200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240712 | 164100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240712 | 164000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240712 | 163900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240712 | 163800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240712 | 163700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240712 | 163600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240712 | 163500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240712 | 163400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240712 | 163300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240712 | 163200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240712 | 163100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240712 | 163000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240712 | 162900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240712 | 162800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240712 | 162700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240712 | 162600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240712 | 162500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240712 | 162400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240712 | 162300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240712 | 162200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240712 | 162100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240712 | 162000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240712 | 161900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240712 | 161800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240712 | 161700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240712 | 161600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 303 | 20240712 | 161500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240712 | 161400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240712 | 161300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240712 | 161200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240712 | 161100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240712 | 161000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240712 | 160900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240712 | 160800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240712 | 160700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20240712 | 160600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20240712 | 160500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20240712 | 160400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20240712 | 160300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240712 | 160200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240712 | 160100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240712 | 160000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240712 | 155900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240712 | 155800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240712 | 155700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240712 | 155600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240712 | 155500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240712 | 155400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240712 | 155300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240712 | 155200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20240712 | 155100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20240712 | 155000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20240712 | 154900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20240712 | 154800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20240712 | 154700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20240712 | 154600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 333 | 20240712 | 154500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 334 | 20240712 | 154400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 335 | 20240712 | 154300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 336 | 20240712 | 154200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 337 | 20240712 | 154100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 338 | 20240712 | 154000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 339 | 20240712 | 153900 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 340 | 20240712 | 153800 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 341 | 20240712 | 153700 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 342 | 20240712 | 153600 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 343 | 20240712 | 153500 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 344 | 20240712 | 153400 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 345 | 20240712 | 153300 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 346 | 20240712 | 153200 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 347 | 20240712 | 153100 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 348 | 20240712 | 153000 | 55593708600 | 27700 | 27700 | 27700 | 27700 | 16957 |
| 349 | 20240712 | 152900 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20240712 | 152800 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20240712 | 152700 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20240712 | 152600 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 353 | 20240712 | 152500 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 354 | 20240712 | 152400 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 355 | 20240712 | 152300 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 356 | 20240712 | 152200 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 357 | 20240712 | 152100 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 358 | 20240712 | 152000 | 55123999700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 359 | 20240712 | 151900 | 55123999700 | 27650 | 27700 | 27700 | 27600 | 6665 |
| 360 | 20240712 | 151800 | 54939868700 | 27700 | 27750 | 27750 | 27650 | 5725 |
| 361 | 20240712 | 151700 | 54781296750 | 27750 | 27700 | 27750 | 27700 | 1132 |
| 362 | 20240712 | 151600 | 54749920200 | 27750 | 27800 | 27800 | 27700 | 4420 |
| 363 | 20240712 | 151500 | 54627320350 | 27800 | 27750 | 27800 | 27750 | 1396 |
| 364 | 20240712 | 151400 | 54588558400 | 27800 | 27750 | 27800 | 27700 | 2995 |
| 365 | 20240712 | 151300 | 54505462900 | 27700 | 27850 | 27850 | 27700 | 6246 |
| 366 | 20240712 | 151200 | 54331946300 | 27850 | 27850 | 27850 | 27800 | 2489 |
| 367 | 20240712 | 151100 | 54262641800 | 27800 | 27800 | 27850 | 27800 | 592 |
| 368 | 20240712 | 151000 | 54246167600 | 27850 | 27750 | 27850 | 27750 | 1419 |
| 369 | 20240712 | 150900 | 54206674650 | 27750 | 27750 | 27800 | 27750 | 1799 |
| 370 | 20240712 | 150800 | 54156694950 | 27750 | 27800 | 27800 | 27700 | 3954 |
| 371 | 20240712 | 150700 | 54046974000 | 27750 | 27850 | 27850 | 27750 | 1800 |
| 372 | 20240712 | 150600 | 53996943600 | 27800 | 27950 | 27950 | 27750 | 5199 |
| 373 | 20240712 | 150500 | 53852112400 | 27900 | 27900 | 27950 | 27850 | 5019 |
| 374 | 20240712 | 150400 | 53712157250 | 27900 | 27850 | 27950 | 27800 | 1869 |
| 375 | 20240712 | 150300 | 53660050000 | 27800 | 27850 | 27850 | 27800 | 3702 |
| 376 | 20240712 | 150200 | 53556993350 | 27850 | 27850 | 27850 | 27750 | 3451 |
| 377 | 20240712 | 150100 | 53461067750 | 27850 | 27850 | 27850 | 27800 | 1238 |
| 378 | 20240712 | 150000 | 53426623000 | 27850 | 27750 | 27850 | 27750 | 3332 |
| 379 | 20240712 | 145900 | 53334019550 | 27800 | 27800 | 27800 | 27750 | 1972 |
| 380 | 20240712 | 145800 | 53279275000 | 27800 | 27750 | 27800 | 27750 | 2229 |
| 381 | 20240712 | 145700 | 53217367600 | 27750 | 27700 | 27800 | 27700 | 2446 |
| 382 | 20240712 | 145600 | 53149514050 | 27750 | 27750 | 27800 | 27700 | 4144 |
| 383 | 20240712 | 145500 | 53034517100 | 27700 | 27750 | 27800 | 27650 | 9196 |
| 384 | 20240712 | 145400 | 52779705450 | 27750 | 27850 | 27850 | 27750 | 3372 |
| 385 | 20240712 | 145300 | 52686064600 | 27800 | 27850 | 27850 | 27750 | 7034 |
| 386 | 20240712 | 145200 | 52490689350 | 27800 | 27950 | 27950 | 27800 | 8458 |
| 387 | 20240712 | 145100 | 52255034750 | 27950 | 27950 | 27950 | 27850 | 4496 |
| 388 | 20240712 | 145000 | 52129597900 | 27900 | 28000 | 28000 | 27900 | 3022 |
| 389 | 20240712 | 144900 | 52045244250 | 27950 | 27900 | 28000 | 27900 | 2488 |
| 390 | 20240712 | 144800 | 51975711550 | 27900 | 28000 | 28000 | 27900 | 2267 |
| 391 | 20240712 | 144700 | 51912331550 | 28000 | 27900 | 28000 | 27900 | 3409 |
| 392 | 20240712 | 144600 | 51817026650 | 27950 | 27950 | 27950 | 27900 | 3477 |
| 393 | 20240712 | 144500 | 51719944000 | 27950 | 27950 | 27950 | 27850 | 2303 |
| 394 | 20240712 | 144400 | 51655641950 | 27850 | 27900 | 27950 | 27850 | 4453 |
| 395 | 20240712 | 144300 | 51531356100 | 27950 | 27850 | 27950 | 27800 | 7900 |
| 396 | 20240712 | 144200 | 51311157500 | 27850 | 28000 | 28000 | 27800 | 32704 |
| 397 | 20240712 | 144100 | 50398084950 | 28000 | 28050 | 28100 | 28000 | 4677 |
| 398 | 20240712 | 144000 | 50266945600 | 28100 | 28100 | 28100 | 28050 | 2709 |
| 399 | 20240712 | 143900 | 50190926800 | 28050 | 28050 | 28100 | 28000 | 5415 |
| 400 | 20240712 | 143800 | 50038951600 | 28050 | 28000 | 28100 | 28000 | 3468 |
| 401 | 20240712 | 143700 | 49941644000 | 28050 | 28050 | 28100 | 28000 | 3955 |
| 402 | 20240712 | 143600 | 49830717450 | 28050 | 28100 | 28100 | 28050 | 5429 |
| 403 | 20240712 | 143500 | 49678301300 | 28100 | 28100 | 28150 | 28050 | 5529 |
| 404 | 20240712 | 143400 | 49522959500 | 28150 | 28100 | 28200 | 28100 | 7831 |
| 405 | 20240712 | 143300 | 49302610000 | 28150 | 28150 | 28150 | 28100 | 3675 |
| 406 | 20240712 | 143200 | 49199221650 | 28150 | 28150 | 28150 | 28050 | 4915 |
| 407 | 20240712 | 143100 | 49061021100 | 28100 | 28050 | 28200 | 28050 | 5196 |
| 408 | 20240712 | 143000 | 48914854550 | 28050 | 28100 | 28150 | 28000 | 11655 |
| 409 | 20240712 | 142900 | 48587808900 | 28150 | 28200 | 28250 | 28100 | 7873 |
| 410 | 20240712 | 142800 | 48366021500 | 28250 | 28200 | 28250 | 28100 | 8290 |
| 411 | 20240712 | 142700 | 48132330000 | 28200 | 28100 | 28250 | 28050 | 8924 |
| 412 | 20240712 | 142600 | 47880784050 | 28050 | 28200 | 28300 | 28050 | 15775 |
| 413 | 20240712 | 142500 | 47436244150 | 28300 | 28200 | 28300 | 28150 | 10174 |
| 414 | 20240712 | 142400 | 47148651200 | 28200 | 28300 | 28350 | 28100 | 26308 |
| 415 | 20240712 | 142300 | 46405583850 | 28300 | 28150 | 28300 | 28150 | 17351 |
| 416 | 20240712 | 142200 | 45916122700 | 28200 | 28150 | 28200 | 28050 | 15915 |
| 417 | 20240712 | 142100 | 45468485850 | 28150 | 28050 | 28200 | 28050 | 15747 |
| 418 | 20240712 | 142000 | 45025257700 | 28050 | 28150 | 28150 | 28050 | 8371 |
| 419 | 20240712 | 141900 | 44789837500 | 28150 | 28150 | 28200 | 28050 | 19808 |
| 420 | 20240712 | 141800 | 44232634600 | 28150 | 28050 | 28250 | 28000 | 31643 |
| 421 | 20240712 | 141700 | 43342718500 | 28100 | 27900 | 28150 | 27850 | 52019 |
| 422 | 20240712 | 141600 | 41885566000 | 27950 | 27750 | 27950 | 27700 | 13661 |
| 423 | 20240712 | 141500 | 41505585050 | 27700 | 27700 | 27750 | 27650 | 4475 |
| 424 | 20240712 | 141400 | 41381589300 | 27700 | 27550 | 27700 | 27550 | 4479 |
| 425 | 20240712 | 141300 | 41257738300 | 27550 | 27650 | 27700 | 27550 | 3226 |
| 426 | 20240712 | 141200 | 41168629350 | 27700 | 27600 | 27700 | 27600 | 3228 |
| 427 | 20240712 | 141100 | 41079360150 | 27600 | 27750 | 27750 | 27600 | 6259 |
| 428 | 20240712 | 141000 | 40906290100 | 27750 | 27700 | 27750 | 27650 | 2047 |
| 429 | 20240712 | 140900 | 40849584350 | 27700 | 27750 | 27750 | 27650 | 3089 |
| 430 | 20240712 | 140800 | 40764023250 | 27700 | 27700 | 27750 | 27650 | 1734 |
| 431 | 20240712 | 140700 | 40715968700 | 27700 | 27600 | 27700 | 27550 | 6266 |
| 432 | 20240712 | 140600 | 40542854850 | 27600 | 27550 | 27600 | 27500 | 1976 |
| 433 | 20240712 | 140500 | 40488429850 | 27550 | 27550 | 27600 | 27500 | 3681 |
| 434 | 20240712 | 140400 | 40387028200 | 27550 | 27450 | 27600 | 27450 | 6458 |
| 435 | 20240712 | 140300 | 40209471400 | 27450 | 27600 | 27600 | 27450 | 6852 |
| 436 | 20240712 | 140200 | 40020965550 | 27550 | 27600 | 27650 | 27550 | 2637 |
| 437 | 20240712 | 140100 | 39948270400 | 27600 | 27700 | 27700 | 27550 | 8014 |
| 438 | 20240712 | 140000 | 39726993700 | 27650 | 27800 | 27800 | 27650 | 9236 |
| 439 | 20240712 | 135900 | 39470643150 | 27800 | 27750 | 27800 | 27700 | 5403 |
| 440 | 20240712 | 135800 | 39320616450 | 27750 | 27700 | 27750 | 27650 | 4008 |
| 441 | 20240712 | 135700 | 39209607200 | 27700 | 27650 | 27700 | 27600 | 3224 |
| 442 | 20240712 | 135600 | 39120400650 | 27650 | 27700 | 27700 | 27550 | 6565 |
| 443 | 20240712 | 135500 | 38938864650 | 27700 | 27600 | 27700 | 27550 | 5884 |
| 444 | 20240712 | 135400 | 38776409000 | 27600 | 27700 | 27750 | 27550 | 9547 |
| 445 | 20240712 | 135300 | 38512608450 | 27650 | 27700 | 27750 | 27650 | 13053 |
| 446 | 20240712 | 135200 | 38151381200 | 27750 | 27800 | 27900 | 27700 | 7791 |
| 447 | 20240712 | 135100 | 37934797000 | 27800 | 27850 | 27950 | 27750 | 14184 |
| 448 | 20240712 | 135000 | 37539539150 | 27900 | 28000 | 28000 | 27800 | 15125 |
| 449 | 20240712 | 134900 | 37117198150 | 28000 | 27950 | 28050 | 27950 | 38750 |
| 450 | 20240712 | 134800 | 36032149300 | 27900 | 27850 | 27950 | 27850 | 36210 |
| 451 | 20240712 | 134700 | 35021746150 | 27850 | 27550 | 27850 | 27550 | 42567 |
| 452 | 20240712 | 134600 | 33843053900 | 27550 | 27450 | 27550 | 27450 | 3931 |
| 453 | 20240712 | 134500 | 33734918100 | 27450 | 27450 | 27500 | 27400 | 1984 |
| 454 | 20240712 | 134400 | 33680437400 | 27500 | 27500 | 27500 | 27400 | 2801 |
| 455 | 20240712 | 134300 | 33603543300 | 27450 | 27500 | 27550 | 27450 | 2475 |
| 456 | 20240712 | 134200 | 33535433350 | 27550 | 27500 | 27600 | 27500 | 3220 |
| 457 | 20240712 | 134100 | 33446804200 | 27450 | 27550 | 27550 | 27450 | 2122 |
| 458 | 20240712 | 134000 | 33388431100 | 27550 | 27600 | 27600 | 27500 | 5138 |
| 459 | 20240712 | 133900 | 33246801750 | 27550 | 27600 | 27650 | 27550 | 6472 |
| 460 | 20240712 | 133800 | 33068186750 | 27600 | 27600 | 27650 | 27550 | 7241 |
| 461 | 20240712 | 133700 | 32868346800 | 27600 | 27450 | 27600 | 27450 | 12576 |
| 462 | 20240712 | 133600 | 32521957000 | 27450 | 27550 | 27550 | 27450 | 5392 |
| 463 | 20240712 | 133500 | 32373631350 | 27550 | 27500 | 27600 | 27500 | 15357 |
| 464 | 20240712 | 133400 | 31950668750 | 27500 | 27400 | 27500 | 27400 | 10190 |
| 465 | 20240712 | 133300 | 31670551000 | 27400 | 27350 | 27500 | 27300 | 22216 |
| 466 | 20240712 | 133200 | 31061390000 | 27350 | 27350 | 27350 | 27300 | 1567 |
| 467 | 20240712 | 133100 | 31018532650 | 27300 | 27250 | 27350 | 27250 | 4609 |
| 468 | 20240712 | 133000 | 30892775900 | 27250 | 27250 | 27300 | 27250 | 1249 |
| 469 | 20240712 | 132900 | 30858701500 | 27250 | 27250 | 27300 | 27200 | 1309 |
| 470 | 20240712 | 132800 | 30823016250 | 27300 | 27250 | 27300 | 27250 | 3046 |
| 471 | 20240712 | 132700 | 30739957950 | 27250 | 27250 | 27250 | 27200 | 249 |
| 472 | 20240712 | 132600 | 30733175250 | 27250 | 27250 | 27300 | 27250 | 2345 |
| 473 | 20240712 | 132500 | 30669234200 | 27300 | 27300 | 27300 | 27250 | 702 |
| 474 | 20240712 | 132400 | 30650089100 | 27250 | 27250 | 27300 | 27250 | 1795 |
| 475 | 20240712 | 132300 | 30601155750 | 27250 | 27250 | 27300 | 27200 | 1861 |
| 476 | 20240712 | 132200 | 30550443450 | 27250 | 27200 | 27250 | 27200 | 935 |
| 477 | 20240712 | 132100 | 30524965550 | 27200 | 27150 | 27250 | 27150 | 1907 |
| 478 | 20240712 | 132000 | 30473100250 | 27150 | 27200 | 27200 | 27150 | 510 |
| 479 | 20240712 | 131900 | 30459243900 | 27200 | 27150 | 27200 | 27150 | 1319 |
| 480 | 20240712 | 131800 | 30423420800 | 27150 | 27150 | 27150 | 27100 | 438 |
| 481 | 20240712 | 131700 | 30411530700 | 27150 | 27150 | 27150 | 27100 | 503 |
| 482 | 20240712 | 131600 | 30397876750 | 27150 | 27050 | 27150 | 27050 | 307 |
| 483 | 20240712 | 131500 | 30389555550 | 27050 | 27100 | 27150 | 27050 | 1604 |
| 484 | 20240712 | 131400 | 30346102250 | 27100 | 27100 | 27150 | 27100 | 242 |
| 485 | 20240712 | 131300 | 30339536950 | 27150 | 27100 | 27150 | 27100 | 159 |
| 486 | 20240712 | 131200 | 30335227100 | 27100 | 27100 | 27150 | 27100 | 719 |
| 487 | 20240712 | 131100 | 30315739250 | 27150 | 27150 | 27150 | 27050 | 439 |
| 488 | 20240712 | 131000 | 30303835450 | 27150 | 27150 | 27150 | 27100 | 300 |
| 489 | 20240712 | 130900 | 30295695700 | 27100 | 27100 | 27150 | 27050 | 597 |
| 490 | 20240712 | 130800 | 30279517750 | 27100 | 27100 | 27100 | 27000 | 2394 |
| 491 | 20240712 | 130700 | 30214830300 | 27050 | 27100 | 27150 | 27050 | 2324 |
| 492 | 20240712 | 130600 | 30151887600 | 27150 | 27100 | 27150 | 27100 | 796 |
| 493 | 20240712 | 130500 | 30130290200 | 27100 | 27200 | 27200 | 27100 | 935 |
| 494 | 20240712 | 130400 | 30104891300 | 27200 | 27150 | 27200 | 27150 | 229 |
| 495 | 20240712 | 130300 | 30098673100 | 27150 | 27150 | 27200 | 27150 | 606 |
| 496 | 20240712 | 130200 | 30082209400 | 27150 | 27250 | 27300 | 27150 | 2041 |
| 497 | 20240712 | 130100 | 30026683400 | 27300 | 27350 | 27350 | 27250 | 4356 |
| 498 | 20240712 | 130000 | 29907762450 | 27350 | 27350 | 27350 | 27300 | 657 |
| 499 | 20240712 | 125900 | 29889795500 | 27350 | 27400 | 27400 | 27350 | 2731 |
| 500 | 20240712 | 125800 | 29815073250 | 27400 | 27400 | 27400 | 27300 | 3133 |
| 501 | 20240712 | 125700 | 29729368700 | 27400 | 27350 | 27400 | 27300 | 5338 |
| 502 | 20240712 | 125600 | 29583375850 | 27350 | 27300 | 27350 | 27250 | 4156 |
| 503 | 20240712 | 125500 | 29469918050 | 27300 | 27300 | 27300 | 27250 | 670 |
| 504 | 20240712 | 125400 | 29451645850 | 27300 | 27300 | 27300 | 27250 | 784 |
| 505 | 20240712 | 125300 | 29430250250 | 27250 | 27250 | 27300 | 27200 | 2133 |
| 506 | 20240712 | 125200 | 29372118800 | 27250 | 27200 | 27250 | 27150 | 388 |
| 507 | 20240712 | 125100 | 29361554450 | 27200 | 27150 | 27200 | 27150 | 1340 |
| 508 | 20240712 | 125000 | 29325110550 | 27200 | 27200 | 27200 | 27200 | 628 |
| 509 | 20240712 | 124900 | 29308028950 | 27200 | 27200 | 27200 | 27150 | 328 |
| 510 | 20240712 | 124800 | 29299109100 | 27200 | 27200 | 27200 | 27150 | 1905 |
| 511 | 20240712 | 124700 | 29247293600 | 27200 | 27150 | 27200 | 27150 | 260 |
| 512 | 20240712 | 124600 | 29240230700 | 27150 | 27150 | 27150 | 27150 | 718 |
| 513 | 20240712 | 124500 | 29220737000 | 27150 | 27200 | 27200 | 27150 | 1007 |
| 514 | 20240712 | 124400 | 29193372400 | 27200 | 27100 | 27200 | 27100 | 893 |
| 515 | 20240712 | 124300 | 29169123000 | 27150 | 27200 | 27200 | 27150 | 770 |
| 516 | 20240712 | 124200 | 29148209300 | 27200 | 27150 | 27200 | 27100 | 330 |
| 517 | 20240712 | 124100 | 29139254150 | 27150 | 27100 | 27150 | 27100 | 693 |
| 518 | 20240712 | 124000 | 29120440650 | 27150 | 27100 | 27150 | 27100 | 461 |
| 519 | 20240712 | 123900 | 29107931750 | 27100 | 27100 | 27150 | 27100 | 626 |
| 520 | 20240712 | 123800 | 29090966450 | 27150 | 27100 | 27150 | 27100 | 1326 |
| 521 | 20240712 | 123700 | 29055028550 | 27150 | 27100 | 27150 | 27100 | 314 |
| 522 | 20240712 | 123600 | 29046503800 | 27050 | 27150 | 27150 | 27050 | 494 |
| 523 | 20240712 | 123500 | 29033116850 | 27100 | 27100 | 27150 | 27100 | 155 |
| 524 | 20240712 | 123400 | 29028916000 | 27100 | 27150 | 27150 | 27100 | 507 |
| 525 | 20240712 | 123300 | 29015156350 | 27150 | 27100 | 27150 | 27100 | 314 |
| 526 | 20240712 | 123200 | 29006634250 | 27150 | 27150 | 27150 | 27100 | 105 |
| 527 | 20240712 | 123100 | 29003786400 | 27100 | 27150 | 27150 | 27050 | 158 |
| 528 | 20240712 | 123000 | 28999505300 | 27100 | 27100 | 27150 | 27100 | 1466 |
| 529 | 20240712 | 122900 | 28959775750 | 27100 | 27100 | 27100 | 27050 | 300 |
| 530 | 20240712 | 122800 | 28951646850 | 27100 | 27100 | 27150 | 27050 | 1926 |
| 531 | 20240712 | 122700 | 28899439250 | 27150 | 27150 | 27150 | 27100 | 240 |
| 532 | 20240712 | 122600 | 28892928450 | 27150 | 27100 | 27150 | 27050 | 810 |
| 533 | 20240712 | 122500 | 28870970450 | 27050 | 27100 | 27100 | 27050 | 2203 |
| 534 | 20240712 | 122400 | 28811378250 | 27100 | 27150 | 27150 | 27100 | 326 |
| 535 | 20240712 | 122300 | 28802535500 | 27150 | 27200 | 27200 | 27150 | 365 |
| 536 | 20240712 | 122200 | 28792614600 | 27150 | 27100 | 27150 | 27050 | 2766 |
| 537 | 20240712 | 122100 | 28717587650 | 27050 | 27100 | 27100 | 27050 | 511 |
| 538 | 20240712 | 122000 | 28703748600 | 27050 | 27100 | 27100 | 27050 | 526 |
| 539 | 20240712 | 121900 | 28689510100 | 27100 | 27050 | 27100 | 27050 | 375 |
| 540 | 20240712 | 121800 | 28679354550 | 27050 | 27050 | 27050 | 27000 | 403 |
| 541 | 20240712 | 121700 | 28668460450 | 27050 | 27000 | 27050 | 27000 | 349 |
| 542 | 20240712 | 121600 | 28659030750 | 27050 | 27050 | 27050 | 27000 | 341 |
| 543 | 20240712 | 121500 | 28649811350 | 27050 | 27000 | 27050 | 26950 | 1710 |
| 544 | 20240712 | 121400 | 28603633600 | 27000 | 27100 | 27100 | 27000 | 1485 |
| 545 | 20240712 | 121300 | 28563483500 | 27100 | 27100 | 27100 | 27050 | 300 |
| 546 | 20240712 | 121200 | 28555353600 | 27100 | 27100 | 27150 | 27100 | 669 |
| 547 | 20240712 | 121100 | 28537223500 | 27100 | 27050 | 27100 | 27050 | 262 |
| 548 | 20240712 | 121000 | 28530131100 | 27000 | 27050 | 27150 | 27000 | 2257 |
| 549 | 20240712 | 120900 | 28469030250 | 27050 | 27050 | 27100 | 27050 | 892 |
| 550 | 20240712 | 120800 | 28444870000 | 27100 | 26950 | 27100 | 26950 | 777 |
| 551 | 20240712 | 120700 | 28423856300 | 27000 | 26950 | 27000 | 26950 | 347 |
| 552 | 20240712 | 120600 | 28414493650 | 27000 | 27000 | 27000 | 26950 | 1146 |
| 553 | 20240712 | 120500 | 28383551750 | 27000 | 27000 | 27000 | 27000 | 185 |
| 554 | 20240712 | 120400 | 28378556750 | 27000 | 26950 | 27000 | 26950 | 497 |
| 555 | 20240712 | 120300 | 28365145500 | 27000 | 26950 | 27000 | 26950 | 325 |
| 556 | 20240712 | 120200 | 28356374000 | 26950 | 26950 | 27000 | 26950 | 2050 |
| 557 | 20240712 | 120100 | 28301071100 | 26950 | 26850 | 26950 | 26850 | 415 |
| 558 | 20240712 | 120000 | 28289915250 | 26850 | 26900 | 26900 | 26850 | 1699 |
| 559 | 20240712 | 115900 | 28244257700 | 26900 | 26950 | 26950 | 26900 | 490 |
| 560 | 20240712 | 115800 | 28231075100 | 26950 | 26900 | 26950 | 26850 | 1226 |
| 561 | 20240712 | 115700 | 28198101700 | 26900 | 26900 | 26900 | 26850 | 927 |
| 562 | 20240712 | 115600 | 28173176800 | 26850 | 26850 | 26900 | 26850 | 521 |
| 563 | 20240712 | 115500 | 28159186850 | 26850 | 26850 | 26900 | 26800 | 2743 |
| 564 | 20240712 | 115400 | 28085577450 | 26850 | 26850 | 26900 | 26850 | 343 |
| 565 | 20240712 | 115300 | 28076358700 | 26850 | 26900 | 26900 | 26850 | 1427 |
| 566 | 20240712 | 115200 | 28038035450 | 26900 | 26900 | 26950 | 26850 | 2823 |
| 567 | 20240712 | 115100 | 27962170900 | 26950 | 27000 | 27000 | 26900 | 9142 |
| 568 | 20240712 | 115000 | 27715718600 | 27000 | 27000 | 27050 | 27000 | 676 |
| 569 | 20240712 | 114900 | 27697455800 | 27050 | 27050 | 27100 | 27050 | 1752 |
| 570 | 20240712 | 114800 | 27650060000 | 27100 | 27100 | 27100 | 27050 | 894 |
| 571 | 20240712 | 114700 | 27625865800 | 27100 | 27100 | 27100 | 27050 | 115 |
| 572 | 20240712 | 114600 | 27622749350 | 27100 | 27100 | 27100 | 27050 | 688 |
| 573 | 20240712 | 114500 | 27604124900 | 27100 | 27100 | 27100 | 27050 | 696 |
| 574 | 20240712 | 114400 | 27585276600 | 27100 | 27100 | 27150 | 27100 | 1165 |
| 575 | 20240712 | 114300 | 27553702250 | 27100 | 27100 | 27150 | 27100 | 582 |
| 576 | 20240712 | 114200 | 27537915500 | 27150 | 27200 | 27200 | 27150 | 1558 |
| 577 | 20240712 | 114100 | 27495614600 | 27200 | 27150 | 27200 | 27150 | 376 |
| 578 | 20240712 | 114000 | 27485389950 | 27150 | 27150 | 27200 | 27150 | 508 |
| 579 | 20240712 | 113900 | 27471594050 | 27150 | 27100 | 27150 | 27100 | 884 |
| 580 | 20240712 | 113800 | 27447594950 | 27100 | 27150 | 27150 | 27100 | 963 |
| 581 | 20240712 | 113700 | 27421493300 | 27150 | 27150 | 27150 | 27100 | 1253 |
| 582 | 20240712 | 113600 | 27387525850 | 27150 | 27150 | 27200 | 27100 | 490 |
| 583 | 20240712 | 113500 | 27374220050 | 27150 | 27150 | 27150 | 27100 | 741 |
| 584 | 20240712 | 113400 | 27354108250 | 27150 | 27100 | 27150 | 27050 | 1125 |
| 585 | 20240712 | 113300 | 27323620650 | 27100 | 27150 | 27200 | 27100 | 3656 |
| 586 | 20240712 | 113200 | 27224522300 | 27200 | 27200 | 27200 | 27100 | 1569 |
| 587 | 20240712 | 113100 | 27181908050 | 27200 | 27200 | 27200 | 27150 | 358 |
| 588 | 20240712 | 113000 | 27172184100 | 27200 | 27150 | 27200 | 27100 | 265 |
| 589 | 20240712 | 112900 | 27164984700 | 27150 | 27150 | 27200 | 27150 | 1506 |
| 590 | 20240712 | 112800 | 27124088100 | 27200 | 27250 | 27300 | 27150 | 1058 |
| 591 | 20240712 | 112700 | 27095302550 | 27250 | 27150 | 27300 | 27150 | 821 |
| 592 | 20240712 | 112600 | 27072954100 | 27250 | 27250 | 27250 | 27150 | 653 |
| 593 | 20240712 | 112500 | 27055192500 | 27250 | 27150 | 27250 | 27150 | 1478 |
| 594 | 20240712 | 112400 | 27014957750 | 27150 | 27250 | 27250 | 27150 | 3062 |
| 595 | 20240712 | 112300 | 26931685400 | 27200 | 27250 | 27250 | 27200 | 2155 |
| 596 | 20240712 | 112200 | 26873014500 | 27250 | 27350 | 27350 | 27200 | 3201 |
| 597 | 20240712 | 112100 | 26785671300 | 27350 | 27300 | 27400 | 27300 | 1446 |
| 598 | 20240712 | 112000 | 26746121300 | 27300 | 27350 | 27350 | 27300 | 482 |
| 599 | 20240712 | 111900 | 26732960000 | 27300 | 27350 | 27350 | 27300 | 1262 |
| 600 | 20240712 | 111800 | 26698453850 | 27350 | 27250 | 27400 | 27250 | 4917 |
| 601 | 20240712 | 111700 | 26564330150 | 27250 | 27400 | 27400 | 27200 | 7134 |
| 602 | 20240712 | 111600 | 26369729200 | 27400 | 27400 | 27450 | 27300 | 5830 |
| 603 | 20240712 | 111500 | 26210152550 | 27400 | 27450 | 27500 | 27400 | 8780 |
| 604 | 20240712 | 111400 | 25969087150 | 27450 | 27500 | 27500 | 27350 | 14720 |
| 605 | 20240712 | 111300 | 25564999250 | 27500 | 27400 | 27500 | 27350 | 27451 |
| 606 | 20240712 | 111200 | 24811916950 | 27350 | 27300 | 27400 | 27300 | 3756 |
| 607 | 20240712 | 111100 | 24709172500 | 27300 | 27300 | 27400 | 27250 | 12822 |
| 608 | 20240712 | 111000 | 24358790550 | 27300 | 27300 | 27300 | 27200 | 4756 |
| 609 | 20240712 | 110900 | 24229177450 | 27250 | 27200 | 27300 | 27200 | 4029 |
| 610 | 20240712 | 110800 | 24119371950 | 27200 | 27150 | 27200 | 27100 | 2292 |
| 611 | 20240712 | 110700 | 24057155950 | 27150 | 27150 | 27200 | 27100 | 1452 |
| 612 | 20240712 | 110600 | 24017779150 | 27150 | 27100 | 27150 | 27100 | 1056 |
| 613 | 20240712 | 110500 | 23989111850 | 27100 | 27250 | 27250 | 27100 | 5514 |
| 614 | 20240712 | 110400 | 23839213750 | 27250 | 27200 | 27250 | 27200 | 3786 |
| 615 | 20240712 | 110300 | 23736062650 | 27200 | 27200 | 27200 | 27100 | 3032 |
| 616 | 20240712 | 110200 | 23653637550 | 27200 | 27200 | 27250 | 27100 | 9223 |
| 617 | 20240712 | 110100 | 23402884750 | 27150 | 27050 | 27150 | 27050 | 7360 |
| 618 | 20240712 | 110000 | 23203269500 | 27100 | 27050 | 27100 | 27050 | 634 |
| 619 | 20240712 | 105900 | 23186090400 | 27100 | 27100 | 27100 | 27050 | 516 |
| 620 | 20240712 | 105800 | 23172122000 | 27050 | 27050 | 27100 | 27000 | 4921 |
| 621 | 20240712 | 105700 | 23039070100 | 27000 | 27000 | 27050 | 27000 | 459 |
| 622 | 20240712 | 105600 | 23026673300 | 27000 | 27000 | 27050 | 26950 | 1025 |
| 623 | 20240712 | 105500 | 22998999350 | 26950 | 26900 | 26950 | 26900 | 338 |
| 624 | 20240712 | 105400 | 22989896250 | 26950 | 26950 | 26950 | 26900 | 340 |
| 625 | 20240712 | 105300 | 22980747150 | 26950 | 26950 | 26950 | 26900 | 352 |
| 626 | 20240712 | 105200 | 22971262150 | 26950 | 26900 | 26950 | 26900 | 4681 |
| 627 | 20240712 | 105100 | 22845165450 | 26900 | 26950 | 26950 | 26850 | 3555 |
| 628 | 20240712 | 105000 | 22749519050 | 26950 | 27000 | 27050 | 26950 | 2406 |
| 629 | 20240712 | 104900 | 22684581250 | 26950 | 27000 | 27000 | 26950 | 526 |
| 630 | 20240712 | 104800 | 22670388800 | 27000 | 26950 | 27000 | 26950 | 1972 |
| 631 | 20240712 | 104700 | 22617231650 | 26950 | 26950 | 26950 | 26900 | 1481 |
| 632 | 20240712 | 104600 | 22577384300 | 26950 | 26900 | 26950 | 26900 | 280 |
| 633 | 20240712 | 104500 | 22569844300 | 26950 | 26900 | 26950 | 26900 | 357 |
| 634 | 20240712 | 104400 | 22560226400 | 26950 | 26900 | 26950 | 26900 | 1742 |
| 635 | 20240712 | 104300 | 22513359200 | 26900 | 26950 | 26950 | 26900 | 98 |
| 636 | 20240712 | 104200 | 22510720050 | 26950 | 26950 | 26950 | 26900 | 424 |
| 637 | 20240712 | 104100 | 22499309050 | 26950 | 26950 | 26950 | 26900 | 283 |
| 638 | 20240712 | 104000 | 22491683200 | 26950 | 26950 | 26950 | 26950 | 905 |
| 639 | 20240712 | 103900 | 22467293450 | 26950 | 26900 | 27000 | 26850 | 1127 |
| 640 | 20240712 | 103800 | 22436937350 | 26900 | 26950 | 26950 | 26850 | 1316 |
| 641 | 20240712 | 103700 | 22401567600 | 26950 | 27050 | 27050 | 26900 | 4237 |
| 642 | 20240712 | 103600 | 22287309900 | 27000 | 27150 | 27150 | 27000 | 2854 |
| 643 | 20240712 | 103500 | 22210004600 | 27100 | 27100 | 27100 | 27050 | 3898 |
| 644 | 20240712 | 103400 | 22104383750 | 27100 | 27000 | 27100 | 27000 | 1741 |
| 645 | 20240712 | 103300 | 22057246800 | 27000 | 27050 | 27100 | 27000 | 1429 |
| 646 | 20240712 | 103200 | 22018598700 | 27050 | 27000 | 27100 | 27000 | 3598 |
| 647 | 20240712 | 103100 | 21921194100 | 27050 | 26850 | 27050 | 26850 | 11913 |
| 648 | 20240712 | 103000 | 21600265100 | 26900 | 26900 | 26900 | 26850 | 1116 |
| 649 | 20240712 | 102900 | 21570251150 | 26850 | 26900 | 26950 | 26850 | 1817 |
| 650 | 20240712 | 102800 | 21521375550 | 26950 | 27000 | 27000 | 26900 | 2732 |
| 651 | 20240712 | 102700 | 21447810550 | 27000 | 27000 | 27050 | 27000 | 4576 |
| 652 | 20240712 | 102600 | 21324098300 | 27000 | 27100 | 27100 | 27000 | 2459 |
| 653 | 20240712 | 102500 | 21257520450 | 27100 | 27050 | 27150 | 27050 | 4365 |
| 654 | 20240712 | 102400 | 21139213250 | 27100 | 26950 | 27100 | 26950 | 9048 |
| 655 | 20240712 | 102300 | 20894977750 | 26950 | 26950 | 27000 | 26950 | 1112 |
| 656 | 20240712 | 102200 | 20864994900 | 26950 | 26950 | 26950 | 26900 | 2361 |
| 657 | 20240712 | 102100 | 20801430550 | 26900 | 26950 | 27000 | 26900 | 2278 |
| 658 | 20240712 | 102000 | 20740037300 | 26950 | 27000 | 27000 | 26900 | 3559 |
| 659 | 20240712 | 101900 | 20644104000 | 27000 | 27000 | 27050 | 26900 | 3385 |
| 660 | 20240712 | 101800 | 20552755450 | 27000 | 26850 | 27100 | 26850 | 14626 |
| 661 | 20240712 | 101700 | 20158360500 | 26850 | 26850 | 26900 | 26800 | 4725 |
| 662 | 20240712 | 101600 | 20031512550 | 26850 | 26850 | 26900 | 26800 | 7136 |
| 663 | 20240712 | 101500 | 19839721550 | 26900 | 26850 | 26900 | 26800 | 3026 |
| 664 | 20240712 | 101400 | 19758457450 | 26900 | 26850 | 26900 | 26850 | 1969 |
| 665 | 20240712 | 101300 | 19705512450 | 26900 | 26800 | 26900 | 26750 | 6754 |
| 666 | 20240712 | 101200 | 19524192050 | 26800 | 26700 | 26800 | 26700 | 7353 |
| 667 | 20240712 | 101100 | 19327491550 | 26750 | 26750 | 26800 | 26700 | 4901 |
| 668 | 20240712 | 101000 | 19196452750 | 26750 | 26700 | 26750 | 26650 | 1115 |
| 669 | 20240712 | 100900 | 19166675900 | 26700 | 26800 | 26800 | 26650 | 3102 |
| 670 | 20240712 | 100800 | 19083728700 | 26800 | 26650 | 26850 | 26650 | 14283 |
| 671 | 20240712 | 100700 | 18701582750 | 26700 | 26550 | 26750 | 26550 | 7078 |
| 672 | 20240712 | 100600 | 18513045700 | 26550 | 26500 | 26550 | 26400 | 4480 |
| 673 | 20240712 | 100500 | 18394469300 | 26500 | 26400 | 26500 | 26400 | 3204 |
| 674 | 20240712 | 100400 | 18309687400 | 26450 | 26400 | 26450 | 26400 | 1885 |
| 675 | 20240712 | 100300 | 18259880150 | 26450 | 26350 | 26450 | 26350 | 4444 |
| 676 | 20240712 | 100200 | 18142666400 | 26350 | 26300 | 26350 | 26300 | 2637 |
| 677 | 20240712 | 100100 | 18073204450 | 26300 | 26300 | 26350 | 26250 | 1896 |
| 678 | 20240712 | 100000 | 18023346000 | 26300 | 26400 | 26450 | 26250 | 9280 |
| 679 | 20240712 | 095900 | 17779023000 | 26400 | 26350 | 26450 | 26350 | 3798 |
| 680 | 20240712 | 095800 | 17678724650 | 26350 | 26300 | 26350 | 26300 | 6219 |
| 681 | 20240712 | 095700 | 17515069750 | 26300 | 26350 | 26400 | 26200 | 23493 |
| 682 | 20240712 | 095600 | 16897337350 | 26350 | 26400 | 26450 | 26350 | 7512 |
| 683 | 20240712 | 095500 | 16699089800 | 26400 | 26500 | 26550 | 26350 | 6205 |
| 684 | 20240712 | 095400 | 16535004200 | 26550 | 26450 | 26550 | 26400 | 10296 |
| 685 | 20240712 | 095300 | 16262849900 | 26450 | 26450 | 26500 | 26400 | 8052 |
| 686 | 20240712 | 095200 | 16049905450 | 26500 | 26600 | 26600 | 26450 | 15854 |
| 687 | 20240712 | 095100 | 15629213500 | 26600 | 26700 | 26700 | 26600 | 6035 |
| 688 | 20240712 | 095000 | 15468520000 | 26650 | 26700 | 26750 | 26650 | 2207 |
| 689 | 20240712 | 094900 | 15409574750 | 26700 | 26650 | 26750 | 26600 | 6318 |
| 690 | 20240712 | 094800 | 15241139100 | 26650 | 26700 | 26750 | 26650 | 13020 |
| 691 | 20240712 | 094700 | 14893632500 | 26750 | 26800 | 26800 | 26700 | 5330 |
| 692 | 20240712 | 094600 | 14751042150 | 26750 | 26850 | 26850 | 26750 | 2085 |
| 693 | 20240712 | 094500 | 14695177350 | 26850 | 26850 | 26900 | 26800 | 5606 |
| 694 | 20240712 | 094400 | 14544743950 | 26850 | 26900 | 26950 | 26850 | 4448 |
| 695 | 20240712 | 094300 | 14425178250 | 26900 | 26900 | 26950 | 26850 | 1383 |
| 696 | 20240712 | 094200 | 14387956350 | 26900 | 26800 | 26900 | 26800 | 1423 |
| 697 | 20240712 | 094100 | 14349755250 | 26800 | 26950 | 26950 | 26750 | 11770 |
| 698 | 20240712 | 094000 | 14034128950 | 26950 | 26900 | 27000 | 26900 | 6889 |
| 699 | 20240712 | 093900 | 13848448900 | 26900 | 26900 | 26950 | 26850 | 6722 |
| 700 | 20240712 | 093800 | 13667720950 | 26900 | 26950 | 26950 | 26900 | 3982 |
| 701 | 20240712 | 093700 | 13560525150 | 26950 | 26950 | 27050 | 26900 | 4672 |
| 702 | 20240712 | 093600 | 13434554900 | 26950 | 27100 | 27100 | 26900 | 10929 |
| 703 | 20240712 | 093500 | 13139576300 | 27100 | 27100 | 27150 | 27050 | 5064 |
| 704 | 20240712 | 093400 | 13002438350 | 27100 | 27050 | 27100 | 27050 | 2791 |
| 705 | 20240712 | 093300 | 12926829500 | 27050 | 27050 | 27100 | 27000 | 4933 |
| 706 | 20240712 | 093200 | 12793372150 | 27100 | 27250 | 27250 | 27050 | 13451 |
| 707 | 20240712 | 093100 | 12428614650 | 27200 | 27250 | 27250 | 27150 | 5029 |
| 708 | 20240712 | 093000 | 12291755700 | 27250 | 27200 | 27300 | 27200 | 6145 |
| 709 | 20240712 | 092900 | 12124370900 | 27250 | 27250 | 27300 | 27150 | 4696 |
| 710 | 20240712 | 092800 | 11996469200 | 27250 | 27150 | 27250 | 27050 | 11245 |
| 711 | 20240712 | 092700 | 11691821650 | 27100 | 27200 | 27250 | 27000 | 10798 |
| 712 | 20240712 | 092600 | 11398996450 | 27200 | 27150 | 27200 | 27100 | 7256 |
| 713 | 20240712 | 092500 | 11202050250 | 27150 | 27200 | 27200 | 27100 | 11905 |
| 714 | 20240712 | 092400 | 10878704000 | 27300 | 27400 | 27450 | 27150 | 20975 |
| 715 | 20240712 | 092300 | 10305710700 | 27450 | 27300 | 27450 | 27300 | 22458 |
| 716 | 20240712 | 092200 | 9690845150 | 27300 | 27200 | 27300 | 27200 | 7857 |
| 717 | 20240712 | 092100 | 9476749200 | 27200 | 27250 | 27350 | 27150 | 15352 |
| 718 | 20240712 | 092000 | 9058229000 | 27200 | 27150 | 27250 | 27150 | 9659 |
| 719 | 20240712 | 091900 | 8795701550 | 27150 | 27150 | 27200 | 27100 | 6757 |
| 720 | 20240712 | 091800 | 8612336550 | 27150 | 27100 | 27150 | 27050 | 6690 |
| 721 | 20240712 | 091700 | 8431029500 | 27050 | 27050 | 27050 | 27000 | 5707 |
| 722 | 20240712 | 091600 | 8276682750 | 27050 | 27000 | 27050 | 26900 | 3797 |
| 723 | 20240712 | 091500 | 8174321800 | 26950 | 26850 | 27050 | 26800 | 9711 |
| 724 | 20240712 | 091400 | 7913107900 | 26850 | 26800 | 26850 | 26750 | 4567 |
| 725 | 20240712 | 091300 | 7790700150 | 26800 | 26650 | 26800 | 26650 | 6250 |
| 726 | 20240712 | 091200 | 7623372350 | 26650 | 26700 | 26750 | 26650 | 7429 |
| 727 | 20240712 | 091100 | 7425054000 | 26700 | 26800 | 26850 | 26700 | 11808 |
| 728 | 20240712 | 091000 | 7108878450 | 26900 | 27000 | 27000 | 26800 | 7140 |
| 729 | 20240712 | 090900 | 6916902300 | 26950 | 26950 | 27000 | 26900 | 5767 |
| 730 | 20240712 | 090800 | 6761511650 | 26950 | 26800 | 27100 | 26750 | 8087 |
| 731 | 20240712 | 090700 | 6543647850 | 26800 | 27000 | 27100 | 26800 | 17120 |
| 732 | 20240712 | 090600 | 6081900450 | 27050 | 26850 | 27050 | 26800 | 11874 |
| 733 | 20240712 | 090500 | 5762630550 | 26850 | 26900 | 26950 | 26750 | 14139 |
| 734 | 20240712 | 090400 | 5382983750 | 26900 | 27050 | 27050 | 26800 | 27747 |
| 735 | 20240712 | 090300 | 4637082800 | 27050 | 27150 | 27250 | 26950 | 24869 |
| 736 | 20240712 | 090200 | 3962810750 | 27150 | 27200 | 27250 | 26950 | 28466 |
| 737 | 20240712 | 090100 | 3191710250 | 27150 | 27050 | 27400 | 27000 | 55596 |
| 738 | 20240712 | 090000 | 1679710250 | 27100 | 26900 | 27150 | 26800 | 59847 |