39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 3 | 20240731 | 210000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240731 | 205900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240731 | 205800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240731 | 205700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240731 | 205600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240731 | 205500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240731 | 205400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240731 | 205300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240731 | 205200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240731 | 205100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240731 | 205000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240731 | 204900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240731 | 204800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240731 | 204700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240731 | 204600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240731 | 204500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240731 | 204400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240731 | 204300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240731 | 204200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240731 | 204100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240731 | 204000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240731 | 203900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240731 | 203800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240731 | 203700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240731 | 203600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240731 | 203500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240731 | 203400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240731 | 203300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240731 | 203200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240731 | 203100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 33 | 20240731 | 203000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240731 | 202900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240731 | 202800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240731 | 202700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240731 | 202600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240731 | 202500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240731 | 202400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240731 | 202300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240731 | 202200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240731 | 202100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240731 | 202000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240731 | 201900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240731 | 201800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240731 | 201700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240731 | 201600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240731 | 201500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240731 | 201400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240731 | 201300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240731 | 201200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240731 | 201100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240731 | 201000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240731 | 200900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240731 | 200800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240731 | 200700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240731 | 200600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240731 | 200500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240731 | 200400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240731 | 200300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240731 | 200200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240731 | 200100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 63 | 20240731 | 200000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240731 | 195900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240731 | 195800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240731 | 195700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240731 | 195600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240731 | 195500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240731 | 195400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240731 | 195300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240731 | 195200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240731 | 195100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240731 | 195000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240731 | 194900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240731 | 194800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240731 | 194700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240731 | 194600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240731 | 194500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240731 | 194400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240731 | 194300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240731 | 194200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240731 | 194100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240731 | 194000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240731 | 193900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240731 | 193800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240731 | 193700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240731 | 193600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240731 | 193500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240731 | 193400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240731 | 193300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240731 | 193200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240731 | 193100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 93 | 20240731 | 193000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240731 | 192900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240731 | 192800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240731 | 192700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240731 | 192600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240731 | 192500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240731 | 192400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240731 | 192300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240731 | 192200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240731 | 192100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240731 | 192000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240731 | 191900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240731 | 191800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240731 | 191700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240731 | 191600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240731 | 191500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240731 | 191400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240731 | 191300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240731 | 191200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240731 | 191100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240731 | 191000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240731 | 190900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240731 | 190800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240731 | 190700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240731 | 190600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240731 | 190500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240731 | 190400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240731 | 190300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240731 | 190200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240731 | 190100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 123 | 20240731 | 190000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240731 | 185900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240731 | 185800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240731 | 185700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240731 | 185600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240731 | 185500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240731 | 185400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240731 | 185300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240731 | 185200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240731 | 185100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240731 | 185000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240731 | 184900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240731 | 184800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240731 | 184700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240731 | 184600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240731 | 184500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240731 | 184400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240731 | 184300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240731 | 184200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240731 | 184100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240731 | 184000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240731 | 183900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240731 | 183800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240731 | 183700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240731 | 183600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240731 | 183500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240731 | 183400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240731 | 183300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240731 | 183200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240731 | 183100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 153 | 20240731 | 183000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240731 | 182900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240731 | 182800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240731 | 182700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240731 | 182600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240731 | 182500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240731 | 182400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240731 | 182300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240731 | 182200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240731 | 182100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240731 | 182000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240731 | 181900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240731 | 181800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240731 | 181700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240731 | 181600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240731 | 181500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240731 | 181400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240731 | 181300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240731 | 181200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240731 | 181100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240731 | 181000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240731 | 180900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240731 | 180800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240731 | 180700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240731 | 180600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240731 | 180500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240731 | 180400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240731 | 180300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240731 | 180200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240731 | 180100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 183 | 20240731 | 180000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240731 | 175900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240731 | 175800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240731 | 175700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240731 | 175600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240731 | 175500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240731 | 175400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240731 | 175300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240731 | 175200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240731 | 175100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240731 | 175000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240731 | 174900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240731 | 174800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240731 | 174700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240731 | 174600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240731 | 174500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240731 | 174400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240731 | 174300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240731 | 174200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240731 | 174100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240731 | 174000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240731 | 173900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240731 | 173800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240731 | 173700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240731 | 173600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240731 | 173500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240731 | 173400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240731 | 173300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240731 | 173200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240731 | 173100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 213 | 20240731 | 173000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240731 | 172900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240731 | 172800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240731 | 172700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240731 | 172600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240731 | 172500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240731 | 172400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240731 | 172300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240731 | 172200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240731 | 172100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240731 | 172000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240731 | 171900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240731 | 171800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240731 | 171700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240731 | 171600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240731 | 171500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240731 | 171400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240731 | 171300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240731 | 171200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240731 | 171100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240731 | 171000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240731 | 170900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240731 | 170800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240731 | 170700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240731 | 170600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240731 | 170500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240731 | 170400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240731 | 170300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240731 | 170200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240731 | 170100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 243 | 20240731 | 170000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240731 | 165900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240731 | 165800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240731 | 165700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240731 | 165600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240731 | 165500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240731 | 165400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240731 | 165300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240731 | 165200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240731 | 165100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240731 | 165000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240731 | 164900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240731 | 164800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240731 | 164700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240731 | 164600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240731 | 164500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240731 | 164400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240731 | 164300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240731 | 164200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240731 | 164100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240731 | 164000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240731 | 163900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240731 | 163800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240731 | 163700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240731 | 163600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240731 | 163500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240731 | 163400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240731 | 163300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240731 | 163200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240731 | 163100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 273 | 20240731 | 163000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240731 | 162900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240731 | 162800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240731 | 162700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240731 | 162600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240731 | 162500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240731 | 162400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240731 | 162300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240731 | 162200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240731 | 162100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240731 | 162000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240731 | 161900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240731 | 161800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240731 | 161700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240731 | 161600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240731 | 161500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240731 | 161400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240731 | 161300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240731 | 161200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240731 | 161100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240731 | 161000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240731 | 160900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240731 | 160800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240731 | 160700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240731 | 160600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240731 | 160500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240731 | 160400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240731 | 160300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240731 | 160200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240731 | 160100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 303 | 20240731 | 160000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240731 | 155900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240731 | 155800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240731 | 155700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240731 | 155600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240731 | 155500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240731 | 155400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240731 | 155300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240731 | 155200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240731 | 155100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240731 | 155000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240731 | 154900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240731 | 154800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240731 | 154700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240731 | 154600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240731 | 154500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240731 | 154400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240731 | 154300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240731 | 154200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240731 | 154100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240731 | 154000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240731 | 153900 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240731 | 153800 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240731 | 153700 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240731 | 153600 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240731 | 153500 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240731 | 153400 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240731 | 153300 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240731 | 153200 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240731 | 153100 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 333 | 20240731 | 153000 | 91344803350 | 28600 | 28600 | 28600 | 28600 | 30771 |
| 334 | 20240731 | 152900 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20240731 | 152800 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20240731 | 152700 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20240731 | 152600 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20240731 | 152500 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20240731 | 152400 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20240731 | 152300 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20240731 | 152200 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20240731 | 152100 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20240731 | 152000 | 90464752750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20240731 | 151900 | 90464752750 | 28750 | 28650 | 28750 | 28600 | 5571 |
| 345 | 20240731 | 151800 | 90305037850 | 28700 | 28600 | 28700 | 28600 | 16816 |
| 346 | 20240731 | 151700 | 89823500100 | 28600 | 28700 | 28700 | 28550 | 14284 |
| 347 | 20240731 | 151600 | 89414802450 | 28650 | 28750 | 28750 | 28650 | 3182 |
| 348 | 20240731 | 151500 | 89323508100 | 28700 | 28700 | 28750 | 28650 | 4514 |
| 349 | 20240731 | 151400 | 89193937950 | 28750 | 28700 | 28750 | 28650 | 12632 |
| 350 | 20240731 | 151300 | 88831764700 | 28650 | 28750 | 28750 | 28600 | 15463 |
| 351 | 20240731 | 151200 | 88388374000 | 28750 | 28750 | 28800 | 28700 | 6854 |
| 352 | 20240731 | 151100 | 88191425950 | 28800 | 28850 | 28850 | 28750 | 15219 |
| 353 | 20240731 | 151000 | 87753345250 | 28850 | 28900 | 28950 | 28850 | 3302 |
| 354 | 20240731 | 150900 | 87658006200 | 28900 | 28850 | 28950 | 28800 | 10988 |
| 355 | 20240731 | 150800 | 87341051500 | 28850 | 28850 | 28900 | 28800 | 4676 |
| 356 | 20240731 | 150700 | 87206212050 | 28850 | 28850 | 28900 | 28800 | 9021 |
| 357 | 20240731 | 150600 | 86945921350 | 28900 | 28950 | 28950 | 28850 | 12800 |
| 358 | 20240731 | 150500 | 86576295850 | 28900 | 28950 | 28950 | 28900 | 1877 |
| 359 | 20240731 | 150400 | 86521996950 | 28950 | 28950 | 28950 | 28900 | 3882 |
| 360 | 20240731 | 150300 | 86409669400 | 28900 | 28900 | 28950 | 28900 | 2047 |
| 361 | 20240731 | 150200 | 86350451000 | 28900 | 28900 | 29000 | 28900 | 2764 |
| 362 | 20240731 | 150100 | 86270477650 | 28900 | 28900 | 28900 | 28850 | 2519 |
| 363 | 20240731 | 150000 | 86197721650 | 28900 | 28950 | 29000 | 28800 | 17506 |
| 364 | 20240731 | 145900 | 85692200000 | 29000 | 29050 | 29050 | 28950 | 5100 |
| 365 | 20240731 | 145800 | 85544308450 | 29050 | 29000 | 29100 | 28950 | 10636 |
| 366 | 20240731 | 145700 | 85235512750 | 29000 | 28950 | 29000 | 28950 | 2896 |
| 367 | 20240731 | 145600 | 85151619400 | 29000 | 28950 | 29050 | 28950 | 4083 |
| 368 | 20240731 | 145500 | 85033330300 | 28950 | 29000 | 29000 | 28900 | 4726 |
| 369 | 20240731 | 145400 | 84896441850 | 29000 | 28950 | 29050 | 28950 | 3579 |
| 370 | 20240731 | 145300 | 84792765200 | 29000 | 28900 | 29000 | 28900 | 2774 |
| 371 | 20240731 | 145200 | 84712474350 | 28950 | 28950 | 29050 | 28900 | 5818 |
| 372 | 20240731 | 145100 | 84543884000 | 29000 | 28950 | 29000 | 28900 | 6153 |
| 373 | 20240731 | 145000 | 84365913500 | 28950 | 29100 | 29100 | 28950 | 7296 |
| 374 | 20240731 | 144900 | 84154319550 | 29100 | 29050 | 29150 | 29050 | 6199 |
| 375 | 20240731 | 144800 | 83973928850 | 29050 | 29100 | 29150 | 29050 | 8762 |
| 376 | 20240731 | 144700 | 83719030200 | 29100 | 29100 | 29150 | 29050 | 8411 |
| 377 | 20240731 | 144600 | 83474279950 | 29100 | 28950 | 29100 | 28950 | 9646 |
| 378 | 20240731 | 144500 | 83194171600 | 29000 | 28950 | 29000 | 28900 | 3503 |
| 379 | 20240731 | 144400 | 83092808100 | 28950 | 28900 | 29000 | 28900 | 4254 |
| 380 | 20240731 | 144300 | 82969767600 | 28900 | 28900 | 28950 | 28850 | 3824 |
| 381 | 20240731 | 144200 | 82859309400 | 28900 | 28900 | 28950 | 28850 | 8180 |
| 382 | 20240731 | 144100 | 82623056750 | 28900 | 29000 | 29050 | 28900 | 11128 |
| 383 | 20240731 | 144000 | 82300594800 | 29050 | 28900 | 29100 | 28850 | 18314 |
| 384 | 20240731 | 143900 | 81769426550 | 28900 | 28950 | 28950 | 28850 | 7236 |
| 385 | 20240731 | 143800 | 81560351600 | 28950 | 28900 | 28950 | 28900 | 5303 |
| 386 | 20240731 | 143700 | 81406983400 | 28950 | 28850 | 29000 | 28850 | 7027 |
| 387 | 20240731 | 143600 | 81203909800 | 28850 | 28900 | 28900 | 28850 | 4868 |
| 388 | 20240731 | 143500 | 81063361600 | 28850 | 28850 | 28950 | 28850 | 3915 |
| 389 | 20240731 | 143400 | 80950310350 | 28900 | 28900 | 28900 | 28850 | 4192 |
| 390 | 20240731 | 143300 | 80829274600 | 28900 | 28900 | 28950 | 28850 | 5404 |
| 391 | 20240731 | 143200 | 80673087350 | 28850 | 28900 | 28900 | 28800 | 5202 |
| 392 | 20240731 | 143100 | 80522905600 | 28850 | 28900 | 28900 | 28800 | 4230 |
| 393 | 20240731 | 143000 | 80400832500 | 28900 | 28900 | 28950 | 28750 | 13538 |
| 394 | 20240731 | 142900 | 80010347650 | 28900 | 28850 | 29000 | 28850 | 9686 |
| 395 | 20240731 | 142800 | 79730208500 | 28900 | 28800 | 28900 | 28800 | 5065 |
| 396 | 20240731 | 142700 | 79584092050 | 28800 | 28750 | 28850 | 28750 | 5001 |
| 397 | 20240731 | 142600 | 79439998150 | 28750 | 28800 | 28800 | 28750 | 5730 |
| 398 | 20240731 | 142500 | 79275189100 | 28750 | 28900 | 28900 | 28750 | 12764 |
| 399 | 20240731 | 142400 | 78907230400 | 28900 | 28800 | 28900 | 28750 | 10418 |
| 400 | 20240731 | 142300 | 78607038550 | 28850 | 28700 | 29000 | 28650 | 48073 |
| 401 | 20240731 | 142200 | 77220012500 | 28650 | 28600 | 28700 | 28600 | 5358 |
| 402 | 20240731 | 142100 | 77066481100 | 28700 | 28600 | 28700 | 28550 | 8166 |
| 403 | 20240731 | 142000 | 76832597950 | 28550 | 28300 | 28550 | 28250 | 11571 |
| 404 | 20240731 | 141900 | 76503908900 | 28300 | 28300 | 28350 | 28300 | 5531 |
| 405 | 20240731 | 141800 | 76347325800 | 28300 | 28400 | 28400 | 28300 | 4233 |
| 406 | 20240731 | 141700 | 76227367250 | 28350 | 28400 | 28400 | 28300 | 4785 |
| 407 | 20240731 | 141600 | 76091814250 | 28400 | 28450 | 28450 | 28350 | 5812 |
| 408 | 20240731 | 141500 | 75926885750 | 28400 | 28500 | 28500 | 28350 | 9440 |
| 409 | 20240731 | 141400 | 75658767700 | 28450 | 28300 | 28450 | 28300 | 6580 |
| 410 | 20240731 | 141300 | 75472110100 | 28300 | 28350 | 28450 | 28300 | 9848 |
| 411 | 20240731 | 141200 | 75192890800 | 28400 | 28400 | 28450 | 28350 | 7908 |
| 412 | 20240731 | 141100 | 74968605100 | 28350 | 28300 | 28500 | 28250 | 7403 |
| 413 | 20240731 | 141000 | 74758495700 | 28250 | 28350 | 28350 | 28150 | 13221 |
| 414 | 20240731 | 140900 | 74385036500 | 28400 | 28400 | 28450 | 28300 | 20948 |
| 415 | 20240731 | 140800 | 73790262800 | 28400 | 28250 | 28400 | 28150 | 9695 |
| 416 | 20240731 | 140700 | 73516066800 | 28250 | 28150 | 28300 | 28150 | 13589 |
| 417 | 20240731 | 140600 | 73132903250 | 28200 | 28050 | 28250 | 28000 | 19523 |
| 418 | 20240731 | 140500 | 72583942900 | 28050 | 28200 | 28250 | 27900 | 47095 |
| 419 | 20240731 | 140400 | 71264676000 | 28200 | 28500 | 28500 | 28200 | 23787 |
| 420 | 20240731 | 140300 | 70590385600 | 28500 | 28400 | 28550 | 28350 | 9500 |
| 421 | 20240731 | 140200 | 70320516200 | 28350 | 28600 | 28600 | 28350 | 15622 |
| 422 | 20240731 | 140100 | 69876316900 | 28600 | 28450 | 28650 | 28450 | 14120 |
| 423 | 20240731 | 140000 | 69472791600 | 28450 | 28500 | 28500 | 28400 | 8403 |
| 424 | 20240731 | 135900 | 69233736000 | 28500 | 28450 | 28550 | 28400 | 35701 |
| 425 | 20240731 | 135800 | 68217406700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 426 | 20240731 | 135700 | 68217406700 | 28500 | 28550 | 28550 | 28500 | 11973 |
| 427 | 20240731 | 135600 | 67876175500 | 28550 | 28750 | 28750 | 28500 | 44112 |
| 428 | 20240731 | 135500 | 66614974600 | 28700 | 28750 | 28800 | 28700 | 6045 |
| 429 | 20240731 | 135400 | 66441224200 | 28750 | 28800 | 28800 | 28750 | 6797 |
| 430 | 20240731 | 135300 | 66245791200 | 28750 | 28800 | 28850 | 28750 | 7210 |
| 431 | 20240731 | 135200 | 66038334150 | 28800 | 28750 | 28850 | 28700 | 11363 |
| 432 | 20240731 | 135100 | 65711504050 | 28750 | 28850 | 28850 | 28700 | 13334 |
| 433 | 20240731 | 135000 | 65327953600 | 28900 | 28850 | 28950 | 28800 | 4157 |
| 434 | 20240731 | 134900 | 65208010800 | 28800 | 28750 | 28850 | 28750 | 6917 |
| 435 | 20240731 | 134800 | 65008911600 | 28800 | 28850 | 28900 | 28750 | 14737 |
| 436 | 20240731 | 134700 | 64584180000 | 28900 | 29000 | 29000 | 28850 | 7886 |
| 437 | 20240731 | 134600 | 64356099350 | 29000 | 29050 | 29050 | 28950 | 5870 |
| 438 | 20240731 | 134500 | 64185941650 | 29050 | 29000 | 29050 | 28950 | 7765 |
| 439 | 20240731 | 134400 | 63960820950 | 29000 | 28900 | 29000 | 28900 | 9388 |
| 440 | 20240731 | 134300 | 63688906400 | 28900 | 28950 | 29000 | 28900 | 13822 |
| 441 | 20240731 | 134200 | 63289082300 | 28900 | 29000 | 29050 | 28900 | 12588 |
| 442 | 20240731 | 134100 | 62924535850 | 29050 | 29000 | 29100 | 29000 | 8446 |
| 443 | 20240731 | 134000 | 62679474450 | 29050 | 29100 | 29150 | 29000 | 12219 |
| 444 | 20240731 | 133900 | 62324292000 | 29100 | 29200 | 29250 | 29100 | 4316 |
| 445 | 20240731 | 133800 | 62198479000 | 29200 | 29200 | 29300 | 29150 | 6139 |
| 446 | 20240731 | 133700 | 62019105950 | 29150 | 29100 | 29200 | 29100 | 5808 |
| 447 | 20240731 | 133600 | 61850041300 | 29150 | 29200 | 29200 | 29100 | 3978 |
| 448 | 20240731 | 133500 | 61734082450 | 29150 | 29150 | 29200 | 29100 | 4164 |
| 449 | 20240731 | 133400 | 61612677500 | 29200 | 29200 | 29300 | 29150 | 2439 |
| 450 | 20240731 | 133300 | 61541469950 | 29250 | 29300 | 29300 | 29200 | 3168 |
| 451 | 20240731 | 133200 | 61448861600 | 29250 | 29350 | 29350 | 29200 | 5178 |
| 452 | 20240731 | 133100 | 61297306300 | 29300 | 29350 | 29400 | 29300 | 4540 |
| 453 | 20240731 | 133000 | 61164190800 | 29300 | 29300 | 29400 | 29250 | 4368 |
| 454 | 20240731 | 132900 | 61036121000 | 29250 | 29200 | 29350 | 29150 | 7038 |
| 455 | 20240731 | 132800 | 60830195500 | 29200 | 29000 | 29200 | 28950 | 21813 |
| 456 | 20240731 | 132700 | 60196328350 | 29050 | 29050 | 29100 | 29000 | 12372 |
| 457 | 20240731 | 132600 | 59837201500 | 29000 | 29150 | 29200 | 29000 | 23010 |
| 458 | 20240731 | 132500 | 59168063900 | 29200 | 29250 | 29300 | 29150 | 7417 |
| 459 | 20240731 | 132400 | 58951474550 | 29250 | 29250 | 29300 | 29200 | 8639 |
| 460 | 20240731 | 132300 | 58698794550 | 29300 | 29350 | 29400 | 29250 | 5720 |
| 461 | 20240731 | 132200 | 58531164400 | 29350 | 29350 | 29400 | 29300 | 7554 |
| 462 | 20240731 | 132100 | 58309643050 | 29300 | 29350 | 29350 | 29300 | 6364 |
| 463 | 20240731 | 132000 | 58123044800 | 29350 | 29350 | 29400 | 29350 | 6554 |
| 464 | 20240731 | 131900 | 57930618950 | 29350 | 29350 | 29400 | 29300 | 9075 |
| 465 | 20240731 | 131800 | 57664298050 | 29350 | 29450 | 29500 | 29350 | 11633 |
| 466 | 20240731 | 131700 | 57322337950 | 29450 | 29550 | 29600 | 29400 | 12746 |
| 467 | 20240731 | 131600 | 56946684350 | 29550 | 29650 | 29700 | 29550 | 13220 |
| 468 | 20240731 | 131500 | 56555444650 | 29650 | 29700 | 29750 | 29600 | 10080 |
| 469 | 20240731 | 131400 | 56256359500 | 29700 | 29850 | 29850 | 29700 | 5497 |
| 470 | 20240731 | 131300 | 56092761500 | 29800 | 29850 | 29850 | 29800 | 2516 |
| 471 | 20240731 | 131200 | 56017777150 | 29850 | 29900 | 29900 | 29800 | 2587 |
| 472 | 20240731 | 131100 | 55940518750 | 29900 | 29950 | 29950 | 29900 | 1862 |
| 473 | 20240731 | 131000 | 55884837250 | 29950 | 29950 | 30000 | 29900 | 1208 |
| 474 | 20240731 | 130900 | 55848663250 | 29950 | 29900 | 30000 | 29900 | 3146 |
| 475 | 20240731 | 130800 | 55754414700 | 29900 | 30050 | 30050 | 29900 | 7303 |
| 476 | 20240731 | 130700 | 55535690500 | 30050 | 30050 | 30100 | 30000 | 2148 |
| 477 | 20240731 | 130600 | 55471130450 | 30050 | 30000 | 30100 | 30000 | 4974 |
| 478 | 20240731 | 130500 | 55321793800 | 30050 | 30050 | 30100 | 30000 | 2018 |
| 479 | 20240731 | 130400 | 55261180050 | 30100 | 30150 | 30150 | 30000 | 3052 |
| 480 | 20240731 | 130300 | 55169406800 | 30150 | 30250 | 30250 | 30100 | 2492 |
| 481 | 20240731 | 130200 | 55094343850 | 30250 | 30250 | 30250 | 30150 | 4188 |
| 482 | 20240731 | 130100 | 54967971050 | 30250 | 30350 | 30350 | 30250 | 2749 |
| 483 | 20240731 | 130000 | 54884700650 | 30300 | 30400 | 30400 | 30300 | 1690 |
| 484 | 20240731 | 125900 | 54833392000 | 30350 | 30400 | 30400 | 30350 | 1371 |
| 485 | 20240731 | 125800 | 54791748550 | 30400 | 30400 | 30400 | 30350 | 3396 |
| 486 | 20240731 | 125700 | 54688641450 | 30400 | 30500 | 30500 | 30300 | 13872 |
| 487 | 20240731 | 125600 | 54266449800 | 30500 | 30500 | 30500 | 30450 | 1473 |
| 488 | 20240731 | 125500 | 54221565400 | 30450 | 30450 | 30550 | 30400 | 9303 |
| 489 | 20240731 | 125400 | 53937895750 | 30400 | 30450 | 30450 | 30350 | 2594 |
| 490 | 20240731 | 125300 | 53859014950 | 30400 | 30400 | 30450 | 30350 | 5260 |
| 491 | 20240731 | 125200 | 53699092250 | 30450 | 30400 | 30500 | 30350 | 6924 |
| 492 | 20240731 | 125100 | 53488451750 | 30350 | 30350 | 30400 | 30300 | 4869 |
| 493 | 20240731 | 125000 | 53340534350 | 30350 | 30300 | 30350 | 30300 | 3534 |
| 494 | 20240731 | 124900 | 53233333600 | 30300 | 30300 | 30350 | 30200 | 5306 |
| 495 | 20240731 | 124800 | 53072422500 | 30250 | 30100 | 30300 | 30100 | 8313 |
| 496 | 20240731 | 124700 | 52821234250 | 30100 | 30200 | 30200 | 30100 | 921 |
| 497 | 20240731 | 124600 | 52793476100 | 30150 | 30100 | 30150 | 30050 | 2988 |
| 498 | 20240731 | 124500 | 52703476250 | 30100 | 30200 | 30200 | 30050 | 3371 |
| 499 | 20240731 | 124400 | 52601876800 | 30200 | 30150 | 30200 | 30100 | 3560 |
| 500 | 20240731 | 124300 | 52494559950 | 30150 | 30100 | 30150 | 30050 | 4749 |
| 501 | 20240731 | 124200 | 52351621100 | 30100 | 30050 | 30150 | 30000 | 5185 |
| 502 | 20240731 | 124100 | 52195692550 | 30050 | 30050 | 30050 | 30000 | 733 |
| 503 | 20240731 | 124000 | 52173695050 | 30050 | 30000 | 30050 | 30000 | 566 |
| 504 | 20240731 | 123900 | 52156709300 | 30050 | 29950 | 30050 | 29950 | 930 |
| 505 | 20240731 | 123800 | 52128810650 | 30000 | 30000 | 30000 | 29950 | 1368 |
| 506 | 20240731 | 123700 | 52087817300 | 30000 | 30050 | 30050 | 29900 | 4153 |
| 507 | 20240731 | 123600 | 51963335950 | 30000 | 30050 | 30050 | 30000 | 652 |
| 508 | 20240731 | 123500 | 51943767850 | 30000 | 30000 | 30000 | 29950 | 1425 |
| 509 | 20240731 | 123400 | 51901039200 | 30000 | 30000 | 30000 | 29950 | 907 |
| 510 | 20240731 | 123300 | 51873861350 | 30000 | 29900 | 30000 | 29900 | 2779 |
| 511 | 20240731 | 123200 | 51790712400 | 29950 | 30100 | 30100 | 29950 | 3573 |
| 512 | 20240731 | 123100 | 51683526150 | 30100 | 30000 | 30100 | 30000 | 9962 |
| 513 | 20240731 | 123000 | 51384159450 | 30000 | 29950 | 30050 | 29950 | 4808 |
| 514 | 20240731 | 122900 | 51239897950 | 29950 | 29950 | 30000 | 29900 | 3883 |
| 515 | 20240731 | 122800 | 51123621050 | 29950 | 29900 | 29950 | 29850 | 4370 |
| 516 | 20240731 | 122700 | 50992900300 | 29900 | 29850 | 29900 | 29800 | 4713 |
| 517 | 20240731 | 122600 | 50852212150 | 29750 | 29850 | 29900 | 29750 | 5317 |
| 518 | 20240731 | 122500 | 50693549150 | 29850 | 29850 | 29900 | 29800 | 4709 |
| 519 | 20240731 | 122400 | 50553039650 | 29850 | 29750 | 29850 | 29700 | 2218 |
| 520 | 20240731 | 122300 | 50487007550 | 29750 | 29700 | 29750 | 29650 | 1921 |
| 521 | 20240731 | 122200 | 50429936600 | 29750 | 29700 | 29800 | 29650 | 4529 |
| 522 | 20240731 | 122100 | 50295289700 | 29700 | 29700 | 29750 | 29700 | 965 |
| 523 | 20240731 | 122000 | 50266621350 | 29750 | 29750 | 29750 | 29700 | 644 |
| 524 | 20240731 | 121900 | 50247487200 | 29750 | 29650 | 29750 | 29600 | 2982 |
| 525 | 20240731 | 121800 | 50159025800 | 29600 | 29750 | 29750 | 29600 | 5863 |
| 526 | 20240731 | 121700 | 49985087750 | 29750 | 29650 | 29750 | 29650 | 1891 |
| 527 | 20240731 | 121600 | 49928937100 | 29700 | 29700 | 29750 | 29650 | 1941 |
| 528 | 20240731 | 121500 | 49871279000 | 29750 | 29700 | 29750 | 29650 | 2644 |
| 529 | 20240731 | 121400 | 49792771250 | 29650 | 29650 | 29750 | 29650 | 4852 |
| 530 | 20240731 | 121300 | 49648715700 | 29600 | 29600 | 29650 | 29550 | 2613 |
| 531 | 20240731 | 121200 | 49571335350 | 29600 | 29550 | 29600 | 29500 | 2586 |
| 532 | 20240731 | 121100 | 49494942200 | 29550 | 29450 | 29600 | 29450 | 8926 |
| 533 | 20240731 | 121000 | 49231919700 | 29450 | 29400 | 29450 | 29400 | 2790 |
| 534 | 20240731 | 120900 | 49149884800 | 29400 | 29550 | 29550 | 29400 | 2026 |
| 535 | 20240731 | 120800 | 49090202150 | 29550 | 29450 | 29550 | 29400 | 2851 |
| 536 | 20240731 | 120700 | 49006152250 | 29500 | 29450 | 29500 | 29350 | 7026 |
| 537 | 20240731 | 120600 | 48799442600 | 29500 | 29400 | 29550 | 29400 | 7272 |
| 538 | 20240731 | 120500 | 48585125650 | 29400 | 29500 | 29500 | 29400 | 2971 |
| 539 | 20240731 | 120400 | 48497637450 | 29500 | 29400 | 29550 | 29350 | 9617 |
| 540 | 20240731 | 120300 | 48214509750 | 29400 | 29450 | 29500 | 29350 | 12158 |
| 541 | 20240731 | 120200 | 47856877450 | 29450 | 29400 | 29550 | 29400 | 13106 |
| 542 | 20240731 | 120100 | 47470491900 | 29400 | 29600 | 29600 | 29400 | 8485 |
| 543 | 20240731 | 120000 | 47220070100 | 29550 | 29500 | 29600 | 29500 | 4285 |
| 544 | 20240731 | 115900 | 47093362450 | 29500 | 29550 | 29600 | 29500 | 4082 |
| 545 | 20240731 | 115800 | 46972863250 | 29550 | 29450 | 29550 | 29400 | 9093 |
| 546 | 20240731 | 115700 | 46704826050 | 29450 | 29600 | 29600 | 29400 | 18801 |
| 547 | 20240731 | 115600 | 46150078250 | 29600 | 29600 | 29650 | 29550 | 5808 |
| 548 | 20240731 | 115500 | 45978134300 | 29550 | 29650 | 29650 | 29500 | 11489 |
| 549 | 20240731 | 115400 | 45638351650 | 29650 | 29600 | 29650 | 29550 | 6905 |
| 550 | 20240731 | 115300 | 45433856000 | 29550 | 29600 | 29600 | 29550 | 5580 |
| 551 | 20240731 | 115200 | 45268877650 | 29600 | 29550 | 29600 | 29500 | 8671 |
| 552 | 20240731 | 115100 | 45012492350 | 29500 | 29750 | 29750 | 29500 | 21743 |
| 553 | 20240731 | 115000 | 44368969450 | 29750 | 30000 | 30050 | 29700 | 48056 |
| 554 | 20240731 | 114900 | 42934698650 | 30000 | 30000 | 30050 | 29950 | 6345 |
| 555 | 20240731 | 114800 | 42744347750 | 30000 | 30050 | 30050 | 30000 | 2627 |
| 556 | 20240731 | 114700 | 42665510550 | 30050 | 30050 | 30050 | 30000 | 8036 |
| 557 | 20240731 | 114600 | 42424099750 | 30050 | 30100 | 30150 | 30050 | 2260 |
| 558 | 20240731 | 114500 | 42356143300 | 30100 | 30100 | 30150 | 30050 | 2202 |
| 559 | 20240731 | 114400 | 42289856400 | 30150 | 30100 | 30150 | 30100 | 1349 |
| 560 | 20240731 | 114300 | 42249243150 | 30050 | 30150 | 30150 | 30050 | 927 |
| 561 | 20240731 | 114200 | 42221349350 | 30100 | 30100 | 30150 | 30050 | 2041 |
| 562 | 20240731 | 114100 | 42159950300 | 30100 | 30100 | 30150 | 30050 | 2095 |
| 563 | 20240731 | 114000 | 42096899650 | 30150 | 30150 | 30150 | 30100 | 734 |
| 564 | 20240731 | 113900 | 42074795150 | 30150 | 30100 | 30150 | 30100 | 795 |
| 565 | 20240731 | 113800 | 42050853900 | 30150 | 30000 | 30150 | 30000 | 5130 |
| 566 | 20240731 | 113700 | 41896571450 | 30050 | 30050 | 30100 | 30000 | 1024 |
| 567 | 20240731 | 113600 | 41865819000 | 30050 | 30100 | 30100 | 30000 | 4121 |
| 568 | 20240731 | 113500 | 41742058800 | 30100 | 30050 | 30100 | 30050 | 2048 |
| 569 | 20240731 | 113400 | 41680448050 | 30100 | 30100 | 30100 | 30050 | 1070 |
| 570 | 20240731 | 113300 | 41648288400 | 30100 | 30100 | 30100 | 30000 | 2798 |
| 571 | 20240731 | 113200 | 41564191800 | 30100 | 30100 | 30100 | 30050 | 1255 |
| 572 | 20240731 | 113100 | 41526460000 | 30100 | 30000 | 30100 | 30000 | 3299 |
| 573 | 20240731 | 113000 | 41427348850 | 30050 | 30000 | 30050 | 30000 | 8735 |
| 574 | 20240731 | 112900 | 41165244850 | 30050 | 30100 | 30100 | 30000 | 3790 |
| 575 | 20240731 | 112800 | 41051402550 | 30100 | 30100 | 30100 | 30050 | 9226 |
| 576 | 20240731 | 112700 | 40773910150 | 30100 | 30150 | 30150 | 30100 | 1315 |
| 577 | 20240731 | 112600 | 40734295500 | 30150 | 30200 | 30200 | 30100 | 1249 |
| 578 | 20240731 | 112500 | 40696623600 | 30200 | 30100 | 30200 | 30100 | 4379 |
| 579 | 20240731 | 112400 | 40564482100 | 30100 | 30150 | 30200 | 30100 | 734 |
| 580 | 20240731 | 112300 | 40542365950 | 30150 | 30100 | 30150 | 30100 | 1215 |
| 581 | 20240731 | 112200 | 40505755300 | 30100 | 30200 | 30200 | 30100 | 3234 |
| 582 | 20240731 | 112100 | 40408343800 | 30150 | 30100 | 30200 | 30100 | 1013 |
| 583 | 20240731 | 112000 | 40377828300 | 30100 | 30150 | 30200 | 30100 | 1281 |
| 584 | 20240731 | 111900 | 40339244600 | 30150 | 30100 | 30200 | 30050 | 4540 |
| 585 | 20240731 | 111800 | 40202522700 | 30100 | 30100 | 30200 | 30100 | 2161 |
| 586 | 20240731 | 111700 | 40137415050 | 30100 | 30250 | 30250 | 30050 | 3702 |
| 587 | 20240731 | 111600 | 40025950900 | 30250 | 30100 | 30250 | 30100 | 3399 |
| 588 | 20240731 | 111500 | 39923460050 | 30150 | 30150 | 30150 | 30100 | 3127 |
| 589 | 20240731 | 111400 | 39829281600 | 30150 | 30150 | 30200 | 30100 | 3729 |
| 590 | 20240731 | 111300 | 39716857650 | 30200 | 30150 | 30200 | 30150 | 757 |
| 591 | 20240731 | 111200 | 39694027950 | 30200 | 30200 | 30200 | 30150 | 1118 |
| 592 | 20240731 | 111100 | 39660310750 | 30200 | 30200 | 30200 | 30150 | 770 |
| 593 | 20240731 | 111000 | 39637063850 | 30150 | 30300 | 30300 | 30150 | 1821 |
| 594 | 20240731 | 110900 | 39582020600 | 30300 | 30250 | 30300 | 30200 | 2043 |
| 595 | 20240731 | 110800 | 39520194300 | 30250 | 30200 | 30250 | 30200 | 998 |
| 596 | 20240731 | 110700 | 39490040600 | 30200 | 30200 | 30250 | 30150 | 1566 |
| 597 | 20240731 | 110600 | 39442775200 | 30200 | 30200 | 30200 | 30150 | 1801 |
| 598 | 20240731 | 110500 | 39388468200 | 30150 | 30250 | 30300 | 30150 | 2232 |
| 599 | 20240731 | 110400 | 39321011900 | 30300 | 30300 | 30300 | 30250 | 911 |
| 600 | 20240731 | 110300 | 39293419200 | 30300 | 30400 | 30450 | 30250 | 4100 |
| 601 | 20240731 | 110200 | 39168882700 | 30400 | 30200 | 30400 | 30200 | 5440 |
| 602 | 20240731 | 110100 | 39004060100 | 30200 | 30150 | 30200 | 30100 | 3765 |
| 603 | 20240731 | 110000 | 38890549650 | 30150 | 30250 | 30300 | 30150 | 6356 |
| 604 | 20240731 | 105900 | 38698627800 | 30250 | 30300 | 30350 | 30150 | 5293 |
| 605 | 20240731 | 105800 | 38538491200 | 30300 | 30150 | 30350 | 30100 | 10770 |
| 606 | 20240731 | 105700 | 38213000700 | 30150 | 30000 | 30150 | 29950 | 10728 |
| 607 | 20240731 | 105600 | 37890504000 | 30050 | 30100 | 30100 | 29950 | 20198 |
| 608 | 20240731 | 105500 | 37284375200 | 30050 | 30200 | 30200 | 30000 | 26318 |
| 609 | 20240731 | 105400 | 36492310650 | 30150 | 30300 | 30300 | 30100 | 43555 |
| 610 | 20240731 | 105300 | 35178556750 | 30300 | 30350 | 30400 | 30250 | 19226 |
| 611 | 20240731 | 105200 | 34596372500 | 30350 | 30450 | 30450 | 30300 | 10571 |
| 612 | 20240731 | 105100 | 34275316950 | 30400 | 30550 | 30550 | 30400 | 9449 |
| 613 | 20240731 | 105000 | 33987479850 | 30500 | 30600 | 30600 | 30500 | 6865 |
| 614 | 20240731 | 104900 | 33777872300 | 30600 | 30600 | 30600 | 30550 | 1761 |
| 615 | 20240731 | 104800 | 33724024950 | 30600 | 30550 | 30650 | 30550 | 5715 |
| 616 | 20240731 | 104700 | 33549189550 | 30600 | 30550 | 30600 | 30500 | 2224 |
| 617 | 20240731 | 104600 | 33481196150 | 30550 | 30550 | 30600 | 30500 | 4347 |
| 618 | 20240731 | 104500 | 33348486700 | 30500 | 30550 | 30600 | 30500 | 9862 |
| 619 | 20240731 | 104400 | 33047496900 | 30600 | 30500 | 30600 | 30500 | 9256 |
| 620 | 20240731 | 104300 | 32764747550 | 30500 | 30650 | 30700 | 30500 | 9003 |
| 621 | 20240731 | 104200 | 32489562000 | 30650 | 30700 | 30750 | 30600 | 7756 |
| 622 | 20240731 | 104100 | 32251813200 | 30700 | 30850 | 30850 | 30700 | 9685 |
| 623 | 20240731 | 104000 | 31954215800 | 30800 | 30800 | 30850 | 30750 | 3218 |
| 624 | 20240731 | 103900 | 31855097250 | 30800 | 30850 | 30850 | 30800 | 877 |
| 625 | 20240731 | 103800 | 31828074900 | 30850 | 30850 | 30850 | 30800 | 3829 |
| 626 | 20240731 | 103700 | 31710130700 | 30850 | 30950 | 30950 | 30800 | 6198 |
| 627 | 20240731 | 103600 | 31518746850 | 30950 | 30950 | 31000 | 30900 | 1295 |
| 628 | 20240731 | 103500 | 31478666900 | 30950 | 30950 | 30950 | 30900 | 848 |
| 629 | 20240731 | 103400 | 31452435250 | 30950 | 30900 | 30950 | 30900 | 1345 |
| 630 | 20240731 | 103300 | 31410838800 | 30950 | 30950 | 31000 | 30950 | 2028 |
| 631 | 20240731 | 103200 | 31348056350 | 30950 | 30950 | 31000 | 30900 | 4080 |
| 632 | 20240731 | 103100 | 31221781950 | 30950 | 30950 | 30950 | 30900 | 2167 |
| 633 | 20240731 | 103000 | 31154777050 | 30900 | 30900 | 30950 | 30850 | 1198 |
| 634 | 20240731 | 102900 | 31117741850 | 30900 | 30850 | 30900 | 30850 | 2719 |
| 635 | 20240731 | 102800 | 31033799600 | 30850 | 30900 | 30900 | 30800 | 6164 |
| 636 | 20240731 | 102700 | 30843729350 | 30900 | 30900 | 30900 | 30850 | 975 |
| 637 | 20240731 | 102600 | 30813630400 | 30900 | 30850 | 30950 | 30850 | 2058 |
| 638 | 20240731 | 102500 | 30750063500 | 30850 | 30850 | 30900 | 30800 | 1246 |
| 639 | 20240731 | 102400 | 30711626250 | 30850 | 30850 | 30900 | 30800 | 1073 |
| 640 | 20240731 | 102300 | 30678538200 | 30850 | 30850 | 30850 | 30800 | 1745 |
| 641 | 20240731 | 102200 | 30624738800 | 30850 | 30750 | 30850 | 30750 | 1753 |
| 642 | 20240731 | 102100 | 30570687200 | 30800 | 30800 | 30850 | 30750 | 3727 |
| 643 | 20240731 | 102000 | 30455935350 | 30800 | 30950 | 30950 | 30800 | 9053 |
| 644 | 20240731 | 101900 | 30176479100 | 30950 | 31000 | 31000 | 30900 | 3327 |
| 645 | 20240731 | 101800 | 30073537000 | 31000 | 31000 | 31050 | 30950 | 1347 |
| 646 | 20240731 | 101700 | 30031795750 | 31000 | 31050 | 31050 | 31000 | 1149 |
| 647 | 20240731 | 101600 | 29996133350 | 31050 | 31000 | 31050 | 31000 | 2308 |
| 648 | 20240731 | 101500 | 29924580000 | 31050 | 30950 | 31100 | 30950 | 2898 |
| 649 | 20240731 | 101400 | 29834674050 | 31000 | 31000 | 31050 | 30950 | 2054 |
| 650 | 20240731 | 101300 | 29771025250 | 31000 | 30950 | 31050 | 30900 | 3494 |
| 651 | 20240731 | 101200 | 29662718750 | 30850 | 30800 | 30950 | 30800 | 12298 |
| 652 | 20240731 | 101100 | 29283413450 | 30850 | 30800 | 30850 | 30800 | 2227 |
| 653 | 20240731 | 101000 | 29214806000 | 30850 | 30750 | 30850 | 30750 | 8172 |
| 654 | 20240731 | 100900 | 28963179100 | 30800 | 30900 | 30900 | 30750 | 10324 |
| 655 | 20240731 | 100800 | 28644923100 | 30900 | 30850 | 30900 | 30800 | 4940 |
| 656 | 20240731 | 100700 | 28492531700 | 30800 | 31000 | 31000 | 30800 | 19460 |
| 657 | 20240731 | 100600 | 27892113900 | 30950 | 31100 | 31150 | 30950 | 8086 |
| 658 | 20240731 | 100500 | 27641160550 | 31100 | 31250 | 31250 | 31100 | 5334 |
| 659 | 20240731 | 100400 | 27475014350 | 31250 | 31350 | 31350 | 31250 | 2669 |
| 660 | 20240731 | 100300 | 27391564450 | 31350 | 31350 | 31350 | 31300 | 1135 |
| 661 | 20240731 | 100200 | 27356025000 | 31300 | 31300 | 31400 | 31250 | 2207 |
| 662 | 20240731 | 100100 | 27286879900 | 31300 | 31350 | 31350 | 31250 | 1202 |
| 663 | 20240731 | 100000 | 27249266550 | 31350 | 31500 | 31500 | 31350 | 2513 |
| 664 | 20240731 | 095900 | 27170389650 | 31500 | 31450 | 31500 | 31400 | 2856 |
| 665 | 20240731 | 095800 | 27080589200 | 31400 | 31400 | 31450 | 31400 | 4340 |
| 666 | 20240731 | 095700 | 26944299350 | 31350 | 31350 | 31400 | 31300 | 3358 |
| 667 | 20240731 | 095600 | 26839083500 | 31350 | 31050 | 31350 | 31050 | 7359 |
| 668 | 20240731 | 095500 | 26609528550 | 31050 | 31000 | 31100 | 31000 | 1722 |
| 669 | 20240731 | 095400 | 26556082600 | 31000 | 31050 | 31100 | 31000 | 820 |
| 670 | 20240731 | 095300 | 26530637050 | 31050 | 31050 | 31100 | 31000 | 2475 |
| 671 | 20240731 | 095200 | 26453822650 | 31050 | 31000 | 31050 | 31000 | 2082 |
| 672 | 20240731 | 095100 | 26389202450 | 31000 | 31000 | 31100 | 30950 | 5397 |
| 673 | 20240731 | 095000 | 26221854100 | 31000 | 30950 | 31050 | 30850 | 16583 |
| 674 | 20240731 | 094900 | 25708889400 | 30950 | 31000 | 31050 | 30900 | 10826 |
| 675 | 20240731 | 094800 | 25373673050 | 31000 | 31150 | 31200 | 31000 | 22141 |
| 676 | 20240731 | 094700 | 24686075000 | 31150 | 31300 | 31300 | 31150 | 12010 |
| 677 | 20240731 | 094600 | 24311420550 | 31250 | 31300 | 31350 | 31250 | 3947 |
| 678 | 20240731 | 094500 | 24187936000 | 31300 | 31250 | 31300 | 31250 | 2469 |
| 679 | 20240731 | 094400 | 24110718650 | 31200 | 31400 | 31450 | 31200 | 6683 |
| 680 | 20240731 | 094300 | 23901425500 | 31400 | 31350 | 31500 | 31350 | 3650 |
| 681 | 20240731 | 094200 | 23786741800 | 31350 | 31300 | 31350 | 31300 | 1465 |
| 682 | 20240731 | 094100 | 23740834150 | 31300 | 31500 | 31500 | 31300 | 4332 |
| 683 | 20240731 | 094000 | 23604967050 | 31500 | 31300 | 31500 | 31250 | 4405 |
| 684 | 20240731 | 093900 | 23466890950 | 31250 | 31150 | 31250 | 31100 | 12659 |
| 685 | 20240731 | 093800 | 23072366750 | 31100 | 31300 | 31350 | 31100 | 19350 |
| 686 | 20240731 | 093700 | 22468391300 | 31300 | 31500 | 31500 | 31300 | 9201 |
| 687 | 20240731 | 093600 | 22179872650 | 31450 | 31450 | 31550 | 31400 | 5302 |
| 688 | 20240731 | 093500 | 22012963000 | 31450 | 31550 | 31600 | 31450 | 7073 |
| 689 | 20240731 | 093400 | 21790027850 | 31550 | 31700 | 31700 | 31550 | 3278 |
| 690 | 20240731 | 093300 | 21686414150 | 31700 | 31700 | 31750 | 31600 | 8706 |
| 691 | 20240731 | 093200 | 21410457650 | 31650 | 31650 | 31750 | 31650 | 12295 |
| 692 | 20240731 | 093100 | 21020884600 | 31650 | 31600 | 31650 | 31550 | 4399 |
| 693 | 20240731 | 093000 | 20881893300 | 31600 | 31500 | 31600 | 31500 | 5535 |
| 694 | 20240731 | 092900 | 20707298700 | 31500 | 31550 | 31550 | 31450 | 5027 |
| 695 | 20240731 | 092800 | 20548854350 | 31500 | 31200 | 31550 | 31200 | 13496 |
| 696 | 20240731 | 092700 | 20125467900 | 31200 | 31450 | 31450 | 31200 | 24924 |
| 697 | 20240731 | 092600 | 19344457150 | 31450 | 31550 | 31600 | 31450 | 10307 |
| 698 | 20240731 | 092500 | 19019809900 | 31550 | 31500 | 31650 | 31500 | 4232 |
| 699 | 20240731 | 092400 | 18886043300 | 31500 | 31450 | 31550 | 31450 | 11942 |
| 700 | 20240731 | 092300 | 18510151950 | 31450 | 31650 | 31650 | 31450 | 18116 |
| 701 | 20240731 | 092200 | 17938889100 | 31700 | 31700 | 31800 | 31700 | 6299 |
| 702 | 20240731 | 092100 | 17739098400 | 31650 | 31550 | 31750 | 31550 | 9766 |
| 703 | 20240731 | 092000 | 17430054100 | 31500 | 31800 | 31800 | 31500 | 31983 |
| 704 | 20240731 | 091900 | 16418011450 | 31750 | 31800 | 31850 | 31750 | 8229 |
| 705 | 20240731 | 091800 | 16156296400 | 31800 | 31750 | 31850 | 31750 | 10326 |
| 706 | 20240731 | 091700 | 15828062800 | 31750 | 32100 | 32150 | 31750 | 23707 |
| 707 | 20240731 | 091600 | 15071706500 | 32100 | 32100 | 32200 | 32050 | 13901 |
| 708 | 20240731 | 091500 | 14625097700 | 32150 | 32150 | 32350 | 32100 | 36192 |
| 709 | 20240731 | 091400 | 13457522100 | 32100 | 32100 | 32150 | 31900 | 20365 |
| 710 | 20240731 | 091300 | 12805552950 | 32100 | 31950 | 32150 | 31900 | 12346 |
| 711 | 20240731 | 091200 | 12410652550 | 31900 | 31900 | 31950 | 31750 | 16581 |
| 712 | 20240731 | 091100 | 11883303850 | 31850 | 32050 | 32150 | 31850 | 19977 |
| 713 | 20240731 | 091000 | 11244335300 | 32100 | 32300 | 32300 | 32050 | 28464 |
| 714 | 20240731 | 090900 | 10327983150 | 32300 | 31750 | 32300 | 31750 | 47476 |
| 715 | 20240731 | 090800 | 8803691600 | 31750 | 31800 | 31800 | 31600 | 11214 |
| 716 | 20240731 | 090700 | 8448176450 | 31750 | 31750 | 31800 | 31650 | 20614 |
| 717 | 20240731 | 090600 | 7794675450 | 31800 | 31900 | 32050 | 31750 | 33215 |
| 718 | 20240731 | 090500 | 6734760000 | 31950 | 31850 | 32050 | 31800 | 47127 |
| 719 | 20240731 | 090400 | 5229716600 | 31800 | 31500 | 32000 | 31500 | 36854 |
| 720 | 20240731 | 090300 | 4056531400 | 31500 | 31300 | 31550 | 31300 | 13019 |
| 721 | 20240731 | 090200 | 3648429400 | 31300 | 31600 | 31750 | 31300 | 35340 |
| 722 | 20240731 | 090100 | 2534869100 | 31550 | 31350 | 31600 | 31200 | 30640 |
| 723 | 20240731 | 090000 | 1573561100 | 31400 | 31650 | 31650 | 31350 | 49170 |