39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 3 | 20240808 | 210300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240808 | 210200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240808 | 210100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240808 | 210000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240808 | 205900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240808 | 205800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240808 | 205700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240808 | 205600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240808 | 205500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240808 | 205400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240808 | 205300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240808 | 205200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240808 | 205100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240808 | 205000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240808 | 204900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240808 | 204800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240808 | 204700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240808 | 204600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240808 | 204500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240808 | 204400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240808 | 204300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240808 | 204200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240808 | 204100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240808 | 204000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240808 | 203900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240808 | 203800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240808 | 203700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240808 | 203600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240808 | 203500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240808 | 203400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 33 | 20240808 | 203300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240808 | 203200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240808 | 203100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240808 | 203000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240808 | 202900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240808 | 202800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240808 | 202700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240808 | 202600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240808 | 202500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240808 | 202400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240808 | 202300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240808 | 202200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240808 | 202100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240808 | 202000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240808 | 201900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240808 | 201800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240808 | 201700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240808 | 201600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240808 | 201500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240808 | 201400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240808 | 201300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240808 | 201200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240808 | 201100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240808 | 201000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240808 | 200900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240808 | 200800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240808 | 200700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240808 | 200600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240808 | 200500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240808 | 200400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 63 | 20240808 | 200300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240808 | 200200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240808 | 200100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240808 | 200000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240808 | 195900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240808 | 195800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240808 | 195700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240808 | 195600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240808 | 195500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240808 | 195400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240808 | 195300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240808 | 195200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240808 | 195100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240808 | 195000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240808 | 194900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240808 | 194800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240808 | 194700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240808 | 194600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240808 | 194500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240808 | 194400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240808 | 194300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240808 | 194200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240808 | 194100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240808 | 194000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240808 | 193900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240808 | 193800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240808 | 193700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240808 | 193600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240808 | 193500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240808 | 193400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 93 | 20240808 | 193300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240808 | 193200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240808 | 193100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240808 | 193000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240808 | 192900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240808 | 192800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240808 | 192700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240808 | 192600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240808 | 192500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240808 | 192400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240808 | 192300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240808 | 192200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240808 | 192100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240808 | 192000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240808 | 191900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240808 | 191800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240808 | 191700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240808 | 191600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240808 | 191500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240808 | 191400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240808 | 191300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240808 | 191200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240808 | 191100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240808 | 191000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240808 | 190900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240808 | 190800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240808 | 190700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240808 | 190600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240808 | 190500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240808 | 190400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 123 | 20240808 | 190300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240808 | 190200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240808 | 190100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240808 | 190000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240808 | 185900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240808 | 185800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240808 | 185700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240808 | 185600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240808 | 185500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240808 | 185400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240808 | 185300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240808 | 185200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240808 | 185100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240808 | 185000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240808 | 184900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240808 | 184800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240808 | 184700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240808 | 184600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240808 | 184500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240808 | 184400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240808 | 184300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240808 | 184200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240808 | 184100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240808 | 184000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240808 | 183900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240808 | 183800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240808 | 183700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240808 | 183600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240808 | 183500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240808 | 183400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 153 | 20240808 | 183300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240808 | 183200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240808 | 183100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240808 | 183000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240808 | 182900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240808 | 182800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240808 | 182700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240808 | 182600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240808 | 182500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240808 | 182400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240808 | 182300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240808 | 182200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240808 | 182100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240808 | 182000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240808 | 181900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240808 | 181800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240808 | 181700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240808 | 181600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240808 | 181500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240808 | 181400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240808 | 181300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240808 | 181200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240808 | 181100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240808 | 181000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240808 | 180900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240808 | 180800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240808 | 180700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240808 | 180600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240808 | 180500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240808 | 180400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 183 | 20240808 | 180300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240808 | 180200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240808 | 180100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240808 | 180000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240808 | 175900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240808 | 175800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240808 | 175700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240808 | 175600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240808 | 175500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240808 | 175400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240808 | 175300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240808 | 175200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240808 | 175100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240808 | 175000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240808 | 174900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240808 | 174800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240808 | 174700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240808 | 174600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240808 | 174500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240808 | 174400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240808 | 174300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240808 | 174200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240808 | 174100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240808 | 174000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240808 | 173900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240808 | 173800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240808 | 173700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240808 | 173600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240808 | 173500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240808 | 173400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 213 | 20240808 | 173300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240808 | 173200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240808 | 173100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240808 | 173000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240808 | 172900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240808 | 172800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240808 | 172700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240808 | 172600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240808 | 172500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240808 | 172400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240808 | 172300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240808 | 172200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240808 | 172100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240808 | 172000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240808 | 171900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240808 | 171800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240808 | 171700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240808 | 171600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240808 | 171500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240808 | 171400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240808 | 171300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240808 | 171200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240808 | 171100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240808 | 171000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240808 | 170900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240808 | 170800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240808 | 170700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240808 | 170600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240808 | 170500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240808 | 170400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 243 | 20240808 | 170300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240808 | 170200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240808 | 170100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240808 | 170000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240808 | 165900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240808 | 165800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240808 | 165700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240808 | 165600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240808 | 165500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240808 | 165400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240808 | 165300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240808 | 165200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240808 | 165100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240808 | 165000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240808 | 164900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240808 | 164800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240808 | 164700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240808 | 164600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240808 | 164500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240808 | 164400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240808 | 164300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240808 | 164200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240808 | 164100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240808 | 164000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240808 | 163900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240808 | 163800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240808 | 163700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240808 | 163600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240808 | 163500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240808 | 163400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 273 | 20240808 | 163300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240808 | 163200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240808 | 163100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240808 | 163000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240808 | 162900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240808 | 162800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240808 | 162700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240808 | 162600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240808 | 162500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240808 | 162400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240808 | 162300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240808 | 162200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240808 | 162100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240808 | 162000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240808 | 161900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240808 | 161800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240808 | 161700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240808 | 161600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240808 | 161500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240808 | 161400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240808 | 161300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240808 | 161200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240808 | 161100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240808 | 161000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240808 | 160900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240808 | 160800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240808 | 160700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240808 | 160600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240808 | 160500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240808 | 160400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 303 | 20240808 | 160300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240808 | 160200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240808 | 160100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240808 | 160000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240808 | 155900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240808 | 155800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240808 | 155700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240808 | 155600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240808 | 155500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240808 | 155400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240808 | 155300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240808 | 155200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240808 | 155100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240808 | 155000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240808 | 154900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240808 | 154800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240808 | 154700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240808 | 154600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240808 | 154500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240808 | 154400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240808 | 154300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240808 | 154200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240808 | 154100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240808 | 154000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240808 | 153900 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240808 | 153800 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240808 | 153700 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240808 | 153600 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240808 | 153500 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240808 | 153400 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 333 | 20240808 | 153300 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20240808 | 153200 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20240808 | 153100 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240808 | 153000 | 37580316000 | 30000 | 30000 | 30000 | 30000 | 20111 |
| 337 | 20240808 | 152900 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20240808 | 152800 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20240808 | 152700 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20240808 | 152600 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20240808 | 152500 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20240808 | 152400 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20240808 | 152300 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20240808 | 152200 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20240808 | 152100 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20240808 | 152000 | 36976986000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20240808 | 151900 | 36976986000 | 29900 | 29850 | 29950 | 29850 | 4424 |
| 348 | 20240808 | 151800 | 36844738050 | 29900 | 29900 | 29900 | 29850 | 1885 |
| 349 | 20240808 | 151700 | 36788418050 | 29900 | 29900 | 29900 | 29850 | 1463 |
| 350 | 20240808 | 151600 | 36744729400 | 29900 | 29950 | 29950 | 29850 | 1266 |
| 351 | 20240808 | 151500 | 36706875550 | 29900 | 29950 | 29950 | 29850 | 1127 |
| 352 | 20240808 | 151400 | 36673181850 | 29900 | 30000 | 30000 | 29800 | 10732 |
| 353 | 20240808 | 151300 | 36352442450 | 30000 | 30000 | 30050 | 29950 | 1821 |
| 354 | 20240808 | 151200 | 36297834450 | 30000 | 30000 | 30000 | 29900 | 3764 |
| 355 | 20240808 | 151100 | 36185029150 | 30000 | 30000 | 30050 | 29950 | 3606 |
| 356 | 20240808 | 151000 | 36076999650 | 30000 | 30000 | 30000 | 29950 | 658 |
| 357 | 20240808 | 150900 | 36057263750 | 30000 | 30050 | 30050 | 29900 | 8209 |
| 358 | 20240808 | 150800 | 35811310050 | 30050 | 30050 | 30100 | 30000 | 836 |
| 359 | 20240808 | 150700 | 35786188650 | 30050 | 30050 | 30100 | 30000 | 357 |
| 360 | 20240808 | 150600 | 35775461800 | 30050 | 30100 | 30100 | 30000 | 1282 |
| 361 | 20240808 | 150500 | 35736995000 | 30050 | 30000 | 30050 | 29950 | 2883 |
| 362 | 20240808 | 150400 | 35650532000 | 30000 | 30050 | 30050 | 30000 | 3098 |
| 363 | 20240808 | 150300 | 35557574300 | 30050 | 30050 | 30050 | 30000 | 815 |
| 364 | 20240808 | 150200 | 35533098500 | 30050 | 30050 | 30100 | 30050 | 2280 |
| 365 | 20240808 | 150100 | 35464527400 | 30100 | 30100 | 30150 | 30100 | 1893 |
| 366 | 20240808 | 150000 | 35407507900 | 30100 | 30050 | 30150 | 30000 | 8456 |
| 367 | 20240808 | 145900 | 35153033650 | 30000 | 30000 | 30050 | 30000 | 465 |
| 368 | 20240808 | 145800 | 35139067900 | 30050 | 30000 | 30050 | 30000 | 497 |
| 369 | 20240808 | 145700 | 35124153600 | 30000 | 30050 | 30050 | 30000 | 715 |
| 370 | 20240808 | 145600 | 35102672250 | 30050 | 30000 | 30050 | 29950 | 2035 |
| 371 | 20240808 | 145500 | 35041613450 | 30050 | 30000 | 30050 | 30000 | 1475 |
| 372 | 20240808 | 145400 | 34997356150 | 30050 | 30000 | 30050 | 29950 | 1257 |
| 373 | 20240808 | 145300 | 34959635750 | 30050 | 30000 | 30050 | 30000 | 3109 |
| 374 | 20240808 | 145200 | 34866343050 | 30000 | 30050 | 30050 | 30000 | 835 |
| 375 | 20240808 | 145100 | 34841254500 | 30050 | 30050 | 30050 | 30000 | 873 |
| 376 | 20240808 | 145000 | 34815058700 | 30050 | 30050 | 30100 | 30050 | 1211 |
| 377 | 20240808 | 144900 | 34778636000 | 30050 | 30000 | 30100 | 30000 | 515 |
| 378 | 20240808 | 144800 | 34763154800 | 30050 | 30050 | 30100 | 30000 | 523 |
| 379 | 20240808 | 144700 | 34747438900 | 30100 | 30050 | 30100 | 30000 | 484 |
| 380 | 20240808 | 144600 | 34732885600 | 30050 | 30150 | 30150 | 30000 | 5859 |
| 381 | 20240808 | 144500 | 34557004650 | 30100 | 30100 | 30150 | 30100 | 822 |
| 382 | 20240808 | 144400 | 34532255350 | 30150 | 30150 | 30200 | 30100 | 8599 |
| 383 | 20240808 | 144300 | 34272990850 | 30150 | 30150 | 30150 | 30100 | 3772 |
| 384 | 20240808 | 144200 | 34159443750 | 30100 | 30150 | 30150 | 30050 | 1358 |
| 385 | 20240808 | 144100 | 34118551550 | 30100 | 30100 | 30100 | 30050 | 318 |
| 386 | 20240808 | 144000 | 34108983350 | 30100 | 30100 | 30100 | 30050 | 1612 |
| 387 | 20240808 | 143900 | 34060523000 | 30050 | 30100 | 30100 | 30050 | 399 |
| 388 | 20240808 | 143800 | 34048514200 | 30100 | 30200 | 30200 | 30100 | 716 |
| 389 | 20240808 | 143700 | 34026934400 | 30200 | 30150 | 30200 | 30100 | 876 |
| 390 | 20240808 | 143600 | 34000537900 | 30150 | 30200 | 30200 | 30150 | 259 |
| 391 | 20240808 | 143500 | 33992722550 | 30150 | 30150 | 30200 | 30050 | 1998 |
| 392 | 20240808 | 143400 | 33932617000 | 30150 | 30200 | 30250 | 30150 | 1007 |
| 393 | 20240808 | 143300 | 33902213550 | 30250 | 30200 | 30250 | 30150 | 823 |
| 394 | 20240808 | 143200 | 33877350000 | 30200 | 30200 | 30200 | 30150 | 1245 |
| 395 | 20240808 | 143100 | 33839753950 | 30200 | 30150 | 30200 | 30100 | 964 |
| 396 | 20240808 | 143000 | 33810700750 | 30150 | 30050 | 30150 | 30050 | 1009 |
| 397 | 20240808 | 142900 | 33780317800 | 30100 | 30100 | 30100 | 30050 | 1181 |
| 398 | 20240808 | 142800 | 33744786400 | 30100 | 30100 | 30100 | 30050 | 658 |
| 399 | 20240808 | 142700 | 33724993800 | 30050 | 30050 | 30100 | 30050 | 624 |
| 400 | 20240808 | 142600 | 33706225600 | 30050 | 30050 | 30100 | 30050 | 590 |
| 401 | 20240808 | 142500 | 33688483100 | 30050 | 30050 | 30150 | 30000 | 6193 |
| 402 | 20240808 | 142400 | 33502311200 | 30050 | 30000 | 30050 | 30000 | 1560 |
| 403 | 20240808 | 142300 | 33455493900 | 30000 | 30000 | 30050 | 30000 | 805 |
| 404 | 20240808 | 142200 | 33431336350 | 30000 | 30100 | 30100 | 30000 | 1526 |
| 405 | 20240808 | 142100 | 33385470700 | 30050 | 30050 | 30100 | 30050 | 582 |
| 406 | 20240808 | 142000 | 33367957300 | 30100 | 30050 | 30100 | 30050 | 335 |
| 407 | 20240808 | 141900 | 33357876250 | 30050 | 30150 | 30150 | 30050 | 1849 |
| 408 | 20240808 | 141800 | 33302242300 | 30100 | 30150 | 30150 | 30100 | 716 |
| 409 | 20240808 | 141700 | 33280683450 | 30100 | 30100 | 30150 | 30100 | 430 |
| 410 | 20240808 | 141600 | 33267730550 | 30100 | 30200 | 30200 | 30100 | 1793 |
| 411 | 20240808 | 141500 | 33213676950 | 30150 | 30300 | 30300 | 30150 | 1537 |
| 412 | 20240808 | 141400 | 33167239950 | 30250 | 30250 | 30300 | 30200 | 279 |
| 413 | 20240808 | 141300 | 33158792750 | 30300 | 30300 | 30300 | 30200 | 1590 |
| 414 | 20240808 | 141200 | 33110695500 | 30250 | 30300 | 30300 | 30250 | 114 |
| 415 | 20240808 | 141100 | 33107242350 | 30300 | 30250 | 30300 | 30250 | 471 |
| 416 | 20240808 | 141000 | 33092985500 | 30250 | 30200 | 30250 | 30200 | 553 |
| 417 | 20240808 | 140900 | 33076274150 | 30250 | 30200 | 30250 | 30200 | 632 |
| 418 | 20240808 | 140800 | 33057171100 | 30200 | 30200 | 30250 | 30200 | 121 |
| 419 | 20240808 | 140700 | 33053514350 | 30200 | 30200 | 30250 | 30200 | 612 |
| 420 | 20240808 | 140600 | 33035027650 | 30200 | 30250 | 30300 | 30200 | 743 |
| 421 | 20240808 | 140500 | 33012566050 | 30250 | 30300 | 30300 | 30250 | 690 |
| 422 | 20240808 | 140400 | 32991665050 | 30250 | 30300 | 30300 | 30250 | 1951 |
| 423 | 20240808 | 140300 | 32932593700 | 30300 | 30200 | 30300 | 30200 | 2119 |
| 424 | 20240808 | 140200 | 32868497450 | 30200 | 30200 | 30250 | 30150 | 651 |
| 425 | 20240808 | 140100 | 32848837250 | 30250 | 30200 | 30250 | 30200 | 531 |
| 426 | 20240808 | 140000 | 32832784850 | 30200 | 30250 | 30250 | 30200 | 1077 |
| 427 | 20240808 | 135900 | 32800222600 | 30250 | 30200 | 30250 | 30150 | 2698 |
| 428 | 20240808 | 135800 | 32718726650 | 30150 | 30200 | 30200 | 30150 | 512 |
| 429 | 20240808 | 135700 | 32703287400 | 30150 | 30150 | 30200 | 30150 | 1149 |
| 430 | 20240808 | 135600 | 32668590650 | 30200 | 30100 | 30200 | 30050 | 1485 |
| 431 | 20240808 | 135500 | 32623899850 | 30050 | 30000 | 30100 | 30000 | 1070 |
| 432 | 20240808 | 135400 | 32591750250 | 30000 | 30050 | 30050 | 29950 | 468 |
| 433 | 20240808 | 135300 | 32577711100 | 30050 | 30100 | 30100 | 30000 | 979 |
| 434 | 20240808 | 135200 | 32548292000 | 30100 | 30000 | 30100 | 29950 | 2500 |
| 435 | 20240808 | 135100 | 32473233300 | 30000 | 29950 | 30000 | 29950 | 2905 |
| 436 | 20240808 | 135000 | 32386089650 | 30000 | 30050 | 30050 | 29950 | 758 |
| 437 | 20240808 | 134900 | 32363338650 | 30050 | 30000 | 30050 | 29950 | 4652 |
| 438 | 20240808 | 134800 | 32223935850 | 29950 | 29950 | 30000 | 29950 | 505 |
| 439 | 20240808 | 134700 | 32208810000 | 29950 | 29950 | 30000 | 29950 | 845 |
| 440 | 20240808 | 134600 | 32183490600 | 30000 | 30000 | 30050 | 29950 | 1614 |
| 441 | 20240808 | 134500 | 32135121150 | 30000 | 30050 | 30050 | 30000 | 341 |
| 442 | 20240808 | 134400 | 32124888400 | 30050 | 30000 | 30050 | 30000 | 1735 |
| 443 | 20240808 | 134300 | 32072823150 | 30050 | 30050 | 30050 | 30000 | 404 |
| 444 | 20240808 | 134200 | 32060698950 | 30000 | 30000 | 30050 | 30000 | 1272 |
| 445 | 20240808 | 134100 | 32022529500 | 30000 | 30000 | 30050 | 29950 | 2152 |
| 446 | 20240808 | 134000 | 31957923850 | 30000 | 29950 | 30000 | 29950 | 1381 |
| 447 | 20240808 | 133900 | 31916561200 | 29950 | 30000 | 30000 | 29950 | 2574 |
| 448 | 20240808 | 133800 | 31839377300 | 30000 | 30000 | 30050 | 29950 | 5989 |
| 449 | 20240808 | 133700 | 31659689600 | 30050 | 30050 | 30100 | 30000 | 3328 |
| 450 | 20240808 | 133600 | 31559700300 | 30050 | 30150 | 30150 | 30050 | 2673 |
| 451 | 20240808 | 133500 | 31479236800 | 30150 | 30200 | 30200 | 30100 | 1479 |
| 452 | 20240808 | 133400 | 31434643250 | 30200 | 30200 | 30200 | 30150 | 1514 |
| 453 | 20240808 | 133300 | 31388995300 | 30200 | 30200 | 30250 | 30200 | 988 |
| 454 | 20240808 | 133200 | 31359151350 | 30200 | 30150 | 30250 | 30150 | 515 |
| 455 | 20240808 | 133100 | 31343606900 | 30150 | 30300 | 30350 | 30150 | 4160 |
| 456 | 20240808 | 133000 | 31217860600 | 30350 | 30300 | 30350 | 30250 | 232 |
| 457 | 20240808 | 132900 | 31210834650 | 30300 | 30350 | 30350 | 30250 | 1303 |
| 458 | 20240808 | 132800 | 31171347900 | 30350 | 30350 | 30400 | 30300 | 858 |
| 459 | 20240808 | 132700 | 31145306050 | 30350 | 30400 | 30400 | 30350 | 793 |
| 460 | 20240808 | 132600 | 31121237500 | 30350 | 30300 | 30400 | 30300 | 2192 |
| 461 | 20240808 | 132500 | 31054743950 | 30300 | 30350 | 30350 | 30300 | 513 |
| 462 | 20240808 | 132400 | 31039186800 | 30300 | 30300 | 30350 | 30300 | 178 |
| 463 | 20240808 | 132300 | 31033789550 | 30300 | 30350 | 30350 | 30250 | 716 |
| 464 | 20240808 | 132200 | 31012093550 | 30350 | 30350 | 30350 | 30300 | 3101 |
| 465 | 20240808 | 132100 | 30918131850 | 30300 | 30350 | 30400 | 30300 | 1371 |
| 466 | 20240808 | 132000 | 30876517300 | 30400 | 30350 | 30400 | 30350 | 308 |
| 467 | 20240808 | 131900 | 30867158600 | 30350 | 30400 | 30400 | 30350 | 138 |
| 468 | 20240808 | 131800 | 30862967800 | 30400 | 30400 | 30400 | 30350 | 591 |
| 469 | 20240808 | 131700 | 30845022550 | 30400 | 30350 | 30400 | 30300 | 725 |
| 470 | 20240808 | 131600 | 30823018650 | 30350 | 30350 | 30400 | 30300 | 534 |
| 471 | 20240808 | 131500 | 30806814450 | 30350 | 30350 | 30350 | 30350 | 375 |
| 472 | 20240808 | 131400 | 30795433200 | 30350 | 30300 | 30350 | 30300 | 544 |
| 473 | 20240808 | 131300 | 30778929000 | 30300 | 30350 | 30350 | 30300 | 517 |
| 474 | 20240808 | 131200 | 30763239400 | 30350 | 30350 | 30350 | 30300 | 215 |
| 475 | 20240808 | 131100 | 30756714850 | 30350 | 30350 | 30400 | 30300 | 1418 |
| 476 | 20240808 | 131000 | 30713678400 | 30350 | 30250 | 30350 | 30250 | 1223 |
| 477 | 20240808 | 130900 | 30676617300 | 30250 | 30200 | 30300 | 30200 | 117 |
| 478 | 20240808 | 130800 | 30673080850 | 30250 | 30250 | 30300 | 30200 | 1002 |
| 479 | 20240808 | 130700 | 30642770250 | 30250 | 30200 | 30300 | 30200 | 1270 |
| 480 | 20240808 | 130600 | 30604357200 | 30200 | 30250 | 30250 | 30200 | 133 |
| 481 | 20240808 | 130500 | 30600338650 | 30250 | 30150 | 30250 | 30150 | 192 |
| 482 | 20240808 | 130400 | 30594537300 | 30200 | 30150 | 30200 | 30150 | 1394 |
| 483 | 20240808 | 130300 | 30552440000 | 30200 | 30200 | 30200 | 30150 | 508 |
| 484 | 20240808 | 130200 | 30537104000 | 30200 | 30200 | 30200 | 30100 | 234 |
| 485 | 20240808 | 130100 | 30530048100 | 30100 | 30150 | 30200 | 30100 | 1336 |
| 486 | 20240808 | 130000 | 30489761100 | 30150 | 30200 | 30250 | 30150 | 710 |
| 487 | 20240808 | 125900 | 30468340850 | 30250 | 30200 | 30250 | 30150 | 4719 |
| 488 | 20240808 | 125800 | 30325981550 | 30200 | 30250 | 30250 | 30200 | 1566 |
| 489 | 20240808 | 125700 | 30278673000 | 30200 | 30300 | 30300 | 30200 | 5440 |
| 490 | 20240808 | 125600 | 30114051300 | 30350 | 30400 | 30400 | 30350 | 2203 |
| 491 | 20240808 | 125500 | 30047150100 | 30350 | 30350 | 30400 | 30350 | 526 |
| 492 | 20240808 | 125400 | 30031181200 | 30400 | 30350 | 30400 | 30350 | 1861 |
| 493 | 20240808 | 125300 | 29974662950 | 30450 | 30450 | 30450 | 30400 | 3917 |
| 494 | 20240808 | 125200 | 29855558050 | 30450 | 30450 | 30450 | 30400 | 2130 |
| 495 | 20240808 | 125100 | 29790709500 | 30450 | 30500 | 30500 | 30450 | 1474 |
| 496 | 20240808 | 125000 | 29745778150 | 30500 | 30500 | 30500 | 30450 | 2706 |
| 497 | 20240808 | 124900 | 29663246700 | 30500 | 30500 | 30550 | 30450 | 2575 |
| 498 | 20240808 | 124800 | 29584711000 | 30500 | 30500 | 30500 | 30500 | 3810 |
| 499 | 20240808 | 124700 | 29468506000 | 30500 | 30450 | 30500 | 30450 | 1718 |
| 500 | 20240808 | 124600 | 29416112700 | 30450 | 30400 | 30450 | 30350 | 2998 |
| 501 | 20240808 | 124500 | 29324905000 | 30400 | 30350 | 30400 | 30350 | 322 |
| 502 | 20240808 | 124400 | 29315116600 | 30350 | 30400 | 30400 | 30300 | 3467 |
| 503 | 20240808 | 124300 | 29209896450 | 30350 | 30350 | 30400 | 30350 | 756 |
| 504 | 20240808 | 124200 | 29186945200 | 30400 | 30400 | 30400 | 30350 | 640 |
| 505 | 20240808 | 124100 | 29167504700 | 30350 | 30350 | 30400 | 30350 | 307 |
| 506 | 20240808 | 124000 | 29158183700 | 30400 | 30450 | 30450 | 30400 | 2213 |
| 507 | 20240808 | 123900 | 29090897000 | 30450 | 30450 | 30450 | 30400 | 1112 |
| 508 | 20240808 | 123800 | 29057037850 | 30450 | 30450 | 30450 | 30400 | 422 |
| 509 | 20240808 | 123700 | 29044193100 | 30450 | 30400 | 30450 | 30350 | 1604 |
| 510 | 20240808 | 123600 | 28995431950 | 30400 | 30400 | 30400 | 30350 | 1149 |
| 511 | 20240808 | 123500 | 28960556950 | 30350 | 30400 | 30400 | 30350 | 915 |
| 512 | 20240808 | 123400 | 28932782900 | 30400 | 30400 | 30400 | 30350 | 115 |
| 513 | 20240808 | 123300 | 28929287000 | 30400 | 30350 | 30400 | 30350 | 294 |
| 514 | 20240808 | 123200 | 28920350350 | 30350 | 30400 | 30400 | 30350 | 798 |
| 515 | 20240808 | 123100 | 28896126500 | 30400 | 30350 | 30400 | 30350 | 341 |
| 516 | 20240808 | 123000 | 28885776300 | 30400 | 30400 | 30400 | 30350 | 1223 |
| 517 | 20240808 | 122900 | 28848620250 | 30400 | 30350 | 30400 | 30350 | 1187 |
| 518 | 20240808 | 122800 | 28812586000 | 30400 | 30400 | 30450 | 30350 | 1753 |
| 519 | 20240808 | 122700 | 28759294750 | 30450 | 30400 | 30450 | 30350 | 1364 |
| 520 | 20240808 | 122600 | 28717781900 | 30400 | 30450 | 30500 | 30400 | 5481 |
| 521 | 20240808 | 122500 | 28551058500 | 30450 | 30450 | 30450 | 30400 | 1635 |
| 522 | 20240808 | 122400 | 28501273800 | 30450 | 30450 | 30450 | 30400 | 491 |
| 523 | 20240808 | 122300 | 28486323100 | 30400 | 30400 | 30450 | 30400 | 1756 |
| 524 | 20240808 | 122200 | 28432940500 | 30400 | 30400 | 30450 | 30400 | 3040 |
| 525 | 20240808 | 122100 | 28340518100 | 30400 | 30350 | 30400 | 30350 | 222 |
| 526 | 20240808 | 122000 | 28333769500 | 30400 | 30350 | 30400 | 30350 | 213 |
| 527 | 20240808 | 121900 | 28327295650 | 30400 | 30400 | 30450 | 30400 | 1225 |
| 528 | 20240808 | 121800 | 28290040250 | 30400 | 30450 | 30450 | 30400 | 1902 |
| 529 | 20240808 | 121700 | 28232176300 | 30450 | 30350 | 30450 | 30300 | 1627 |
| 530 | 20240808 | 121600 | 28182719000 | 30350 | 30350 | 30350 | 30300 | 288 |
| 531 | 20240808 | 121500 | 28173987600 | 30350 | 30350 | 30400 | 30300 | 2178 |
| 532 | 20240808 | 121400 | 28107882350 | 30350 | 30400 | 30400 | 30350 | 397 |
| 533 | 20240808 | 121300 | 28095816000 | 30400 | 30350 | 30400 | 30350 | 628 |
| 534 | 20240808 | 121200 | 28076755600 | 30350 | 30350 | 30400 | 30300 | 344 |
| 535 | 20240808 | 121100 | 28066320100 | 30350 | 30350 | 30400 | 30300 | 692 |
| 536 | 20240808 | 121000 | 28045318650 | 30350 | 30350 | 30350 | 30300 | 1026 |
| 537 | 20240808 | 120900 | 28014215200 | 30300 | 30300 | 30300 | 30250 | 729 |
| 538 | 20240808 | 120800 | 27992127600 | 30300 | 30300 | 30350 | 30300 | 928 |
| 539 | 20240808 | 120700 | 27964008500 | 30300 | 30350 | 30350 | 30300 | 1352 |
| 540 | 20240808 | 120600 | 27923036750 | 30350 | 30350 | 30350 | 30300 | 346 |
| 541 | 20240808 | 120500 | 27912535800 | 30350 | 30350 | 30350 | 30300 | 629 |
| 542 | 20240808 | 120400 | 27893446150 | 30350 | 30350 | 30350 | 30300 | 1605 |
| 543 | 20240808 | 120300 | 27844745950 | 30400 | 30450 | 30450 | 30400 | 1189 |
| 544 | 20240808 | 120200 | 27808598350 | 30450 | 30400 | 30450 | 30350 | 2510 |
| 545 | 20240808 | 120100 | 27732288600 | 30400 | 30350 | 30400 | 30350 | 109 |
| 546 | 20240808 | 120000 | 27728976800 | 30350 | 30400 | 30400 | 30350 | 2247 |
| 547 | 20240808 | 115900 | 27660709700 | 30400 | 30450 | 30450 | 30400 | 12523 |
| 548 | 20240808 | 115800 | 27279410550 | 30450 | 30300 | 30450 | 30300 | 2829 |
| 549 | 20240808 | 115700 | 27193463950 | 30350 | 30300 | 30350 | 30250 | 823 |
| 550 | 20240808 | 115600 | 27168524550 | 30300 | 30250 | 30300 | 30250 | 568 |
| 551 | 20240808 | 115500 | 27151342300 | 30250 | 30200 | 30300 | 30200 | 265 |
| 552 | 20240808 | 115400 | 27143332900 | 30300 | 30250 | 30300 | 30250 | 437 |
| 553 | 20240808 | 115300 | 27130110600 | 30200 | 30250 | 30250 | 30200 | 208 |
| 554 | 20240808 | 115200 | 27123819750 | 30250 | 30250 | 30300 | 30150 | 630 |
| 555 | 20240808 | 115100 | 27104766400 | 30250 | 30250 | 30250 | 30250 | 514 |
| 556 | 20240808 | 115000 | 27089217900 | 30250 | 30250 | 30250 | 30200 | 405 |
| 557 | 20240808 | 114900 | 27076978500 | 30250 | 30200 | 30250 | 30150 | 675 |
| 558 | 20240808 | 114800 | 27056592600 | 30200 | 30200 | 30200 | 30150 | 79 |
| 559 | 20240808 | 114700 | 27054207050 | 30100 | 30150 | 30150 | 30100 | 270 |
| 560 | 20240808 | 114600 | 27046069650 | 30150 | 30150 | 30150 | 30150 | 183 |
| 561 | 20240808 | 114500 | 27040552200 | 30100 | 30200 | 30200 | 30100 | 1340 |
| 562 | 20240808 | 114400 | 27000186550 | 30150 | 30200 | 30200 | 30150 | 147 |
| 563 | 20240808 | 114300 | 26995747350 | 30150 | 30100 | 30200 | 30100 | 623 |
| 564 | 20240808 | 114200 | 26976969450 | 30100 | 30100 | 30150 | 30100 | 1606 |
| 565 | 20240808 | 114100 | 26928625400 | 30100 | 30100 | 30150 | 30050 | 543 |
| 566 | 20240808 | 114000 | 26912281750 | 30050 | 30100 | 30150 | 30050 | 781 |
| 567 | 20240808 | 113900 | 26888773100 | 30100 | 30150 | 30150 | 30050 | 2697 |
| 568 | 20240808 | 113800 | 26807593250 | 30150 | 30100 | 30150 | 30100 | 1291 |
| 569 | 20240808 | 113700 | 26768709350 | 30100 | 30150 | 30200 | 30100 | 1126 |
| 570 | 20240808 | 113600 | 26734759000 | 30150 | 30250 | 30250 | 30150 | 1737 |
| 571 | 20240808 | 113500 | 26682336400 | 30250 | 30200 | 30300 | 30200 | 484 |
| 572 | 20240808 | 113400 | 26667704050 | 30250 | 30300 | 30300 | 30200 | 822 |
| 573 | 20240808 | 113300 | 26642849350 | 30250 | 30250 | 30300 | 30250 | 1015 |
| 574 | 20240808 | 113200 | 26612142650 | 30250 | 30300 | 30300 | 30250 | 806 |
| 575 | 20240808 | 113100 | 26587747350 | 30300 | 30300 | 30300 | 30250 | 291 |
| 576 | 20240808 | 113000 | 26578932100 | 30300 | 30300 | 30300 | 30250 | 141 |
| 577 | 20240808 | 112900 | 26574664950 | 30300 | 30300 | 30300 | 30250 | 633 |
| 578 | 20240808 | 112800 | 26555499750 | 30300 | 30350 | 30400 | 30250 | 11256 |
| 579 | 20240808 | 112700 | 26214499600 | 30350 | 30400 | 30400 | 30300 | 2573 |
| 580 | 20240808 | 112600 | 26136374050 | 30400 | 30400 | 30450 | 30350 | 4427 |
| 581 | 20240808 | 112500 | 26001819550 | 30350 | 30300 | 30400 | 30300 | 1802 |
| 582 | 20240808 | 112400 | 25947164350 | 30350 | 30350 | 30400 | 30300 | 3478 |
| 583 | 20240808 | 112300 | 25841563100 | 30300 | 30300 | 30350 | 30200 | 809 |
| 584 | 20240808 | 112200 | 25817051600 | 30300 | 30300 | 30350 | 30250 | 2235 |
| 585 | 20240808 | 112100 | 25749343050 | 30250 | 30250 | 30300 | 30200 | 1772 |
| 586 | 20240808 | 112000 | 25695749600 | 30300 | 30250 | 30300 | 30200 | 653 |
| 587 | 20240808 | 111900 | 25675999450 | 30250 | 30250 | 30250 | 30200 | 1181 |
| 588 | 20240808 | 111800 | 25640282850 | 30200 | 30250 | 30250 | 30200 | 833 |
| 589 | 20240808 | 111700 | 25615114700 | 30250 | 30250 | 30300 | 30150 | 4659 |
| 590 | 20240808 | 111600 | 25474337000 | 30300 | 30300 | 30350 | 30250 | 707 |
| 591 | 20240808 | 111500 | 25452914450 | 30350 | 30400 | 30400 | 30300 | 3700 |
| 592 | 20240808 | 111400 | 25340522300 | 30450 | 30400 | 30450 | 30350 | 1681 |
| 593 | 20240808 | 111300 | 25289395800 | 30350 | 30250 | 30400 | 30250 | 1249 |
| 594 | 20240808 | 111200 | 25251558650 | 30250 | 30300 | 30300 | 30250 | 1398 |
| 595 | 20240808 | 111100 | 25209201500 | 30350 | 30350 | 30350 | 30250 | 2255 |
| 596 | 20240808 | 111000 | 25140852700 | 30350 | 30300 | 30350 | 30300 | 1150 |
| 597 | 20240808 | 110900 | 25105976200 | 30300 | 30400 | 30450 | 30250 | 2899 |
| 598 | 20240808 | 110800 | 25018069400 | 30450 | 30500 | 30500 | 30350 | 4282 |
| 599 | 20240808 | 110700 | 24887810400 | 30450 | 30500 | 30500 | 30450 | 1079 |
| 600 | 20240808 | 110600 | 24854945500 | 30450 | 30500 | 30500 | 30350 | 5914 |
| 601 | 20240808 | 110500 | 24675102050 | 30500 | 30500 | 30550 | 30400 | 3150 |
| 602 | 20240808 | 110400 | 24579123550 | 30500 | 30550 | 30600 | 30500 | 5705 |
| 603 | 20240808 | 110300 | 24404821000 | 30550 | 30300 | 30600 | 30300 | 21304 |
| 604 | 20240808 | 110200 | 23755358900 | 30350 | 30300 | 30400 | 30250 | 4143 |
| 605 | 20240808 | 110100 | 23629690050 | 30300 | 30400 | 30450 | 30300 | 3773 |
| 606 | 20240808 | 110000 | 23515102300 | 30400 | 30400 | 30450 | 30350 | 3773 |
| 607 | 20240808 | 105900 | 23400402750 | 30400 | 30300 | 30450 | 30300 | 7138 |
| 608 | 20240808 | 105800 | 23183763050 | 30300 | 30350 | 30350 | 30300 | 1720 |
| 609 | 20240808 | 105700 | 23131603400 | 30350 | 30400 | 30400 | 30300 | 8592 |
| 610 | 20240808 | 105600 | 22870967950 | 30350 | 30400 | 30450 | 30350 | 6244 |
| 611 | 20240808 | 105500 | 22681196100 | 30400 | 30300 | 30400 | 30300 | 2860 |
| 612 | 20240808 | 105400 | 22594388850 | 30350 | 30300 | 30350 | 30300 | 1863 |
| 613 | 20240808 | 105300 | 22537916300 | 30350 | 30350 | 30350 | 30300 | 1244 |
| 614 | 20240808 | 105200 | 22500192500 | 30350 | 30300 | 30350 | 30250 | 1848 |
| 615 | 20240808 | 105100 | 22444148800 | 30300 | 30300 | 30350 | 30250 | 1255 |
| 616 | 20240808 | 105000 | 22406120200 | 30350 | 30300 | 30350 | 30300 | 7711 |
| 617 | 20240808 | 104900 | 22172464000 | 30300 | 30300 | 30300 | 30250 | 852 |
| 618 | 20240808 | 104800 | 22146667700 | 30300 | 30200 | 30300 | 30200 | 1938 |
| 619 | 20240808 | 104700 | 22088056000 | 30150 | 30150 | 30200 | 30150 | 786 |
| 620 | 20240808 | 104600 | 22064352300 | 30150 | 30200 | 30250 | 30100 | 6633 |
| 621 | 20240808 | 104500 | 21864143150 | 30250 | 30250 | 30300 | 30150 | 6900 |
| 622 | 20240808 | 104400 | 21655515550 | 30250 | 30150 | 30250 | 30100 | 4094 |
| 623 | 20240808 | 104300 | 21531948850 | 30150 | 30100 | 30150 | 30050 | 2926 |
| 624 | 20240808 | 104200 | 21443876750 | 30100 | 30050 | 30100 | 30050 | 1303 |
| 625 | 20240808 | 104100 | 21404716800 | 30000 | 30000 | 30050 | 29950 | 735 |
| 626 | 20240808 | 104000 | 21382679300 | 30000 | 30000 | 30000 | 29950 | 1354 |
| 627 | 20240808 | 103900 | 21342114250 | 30000 | 30000 | 30050 | 29950 | 1059 |
| 628 | 20240808 | 103800 | 21310340300 | 30000 | 30000 | 30050 | 29950 | 2471 |
| 629 | 20240808 | 103700 | 21236291300 | 30000 | 30050 | 30050 | 30000 | 1789 |
| 630 | 20240808 | 103600 | 21182614400 | 30000 | 29950 | 30000 | 29850 | 5532 |
| 631 | 20240808 | 103500 | 21017121700 | 29900 | 29950 | 29950 | 29900 | 979 |
| 632 | 20240808 | 103400 | 20987808300 | 29950 | 30050 | 30050 | 29950 | 1849 |
| 633 | 20240808 | 103300 | 20932421800 | 30000 | 30000 | 30050 | 30000 | 1076 |
| 634 | 20240808 | 103200 | 20900137900 | 30000 | 30050 | 30050 | 30000 | 336 |
| 635 | 20240808 | 103100 | 20890046750 | 30050 | 29950 | 30050 | 29900 | 1863 |
| 636 | 20240808 | 103000 | 20834210400 | 29950 | 30050 | 30050 | 29900 | 2521 |
| 637 | 20240808 | 102900 | 20758654550 | 30050 | 30000 | 30100 | 30000 | 1925 |
| 638 | 20240808 | 102800 | 20700845800 | 30050 | 30100 | 30100 | 30000 | 2874 |
| 639 | 20240808 | 102700 | 20614439750 | 30100 | 30050 | 30100 | 30050 | 713 |
| 640 | 20240808 | 102600 | 20592988350 | 30000 | 30000 | 30050 | 30000 | 836 |
| 641 | 20240808 | 102500 | 20567883850 | 30050 | 30050 | 30050 | 30000 | 1682 |
| 642 | 20240808 | 102400 | 20517402950 | 30050 | 30000 | 30050 | 30000 | 769 |
| 643 | 20240808 | 102300 | 20494323600 | 30000 | 29900 | 30000 | 29900 | 3180 |
| 644 | 20240808 | 102200 | 20399059850 | 29950 | 30000 | 30000 | 29950 | 3121 |
| 645 | 20240808 | 102100 | 20305521500 | 30000 | 30100 | 30100 | 30000 | 3013 |
| 646 | 20240808 | 102000 | 20214965700 | 30150 | 30100 | 30200 | 30100 | 1203 |
| 647 | 20240808 | 101900 | 20178725350 | 30100 | 30200 | 30200 | 30100 | 2014 |
| 648 | 20240808 | 101800 | 20118067650 | 30200 | 30300 | 30300 | 30150 | 2544 |
| 649 | 20240808 | 101700 | 20041129800 | 30250 | 30250 | 30300 | 30250 | 5407 |
| 650 | 20240808 | 101600 | 19877493800 | 30250 | 30350 | 30350 | 30250 | 9737 |
| 651 | 20240808 | 101500 | 19582425550 | 30350 | 30250 | 30350 | 30250 | 8123 |
| 652 | 20240808 | 101400 | 19336549000 | 30250 | 30150 | 30250 | 30150 | 2782 |
| 653 | 20240808 | 101300 | 19252524400 | 30150 | 30100 | 30200 | 30050 | 3856 |
| 654 | 20240808 | 101200 | 19136355950 | 30100 | 30050 | 30100 | 30050 | 1997 |
| 655 | 20240808 | 101100 | 19076324000 | 30100 | 29950 | 30100 | 29950 | 3759 |
| 656 | 20240808 | 101000 | 18963460800 | 29900 | 30000 | 30000 | 29900 | 1561 |
| 657 | 20240808 | 100900 | 18916671650 | 30000 | 30000 | 30050 | 29950 | 2505 |
| 658 | 20240808 | 100800 | 18841514700 | 30000 | 29950 | 30000 | 29900 | 2104 |
| 659 | 20240808 | 100700 | 18778504700 | 29950 | 30050 | 30050 | 29900 | 2507 |
| 660 | 20240808 | 100600 | 18703352000 | 30050 | 30000 | 30050 | 29950 | 2457 |
| 661 | 20240808 | 100500 | 18629621450 | 30000 | 30050 | 30150 | 30000 | 6122 |
| 662 | 20240808 | 100400 | 18445643550 | 30050 | 30050 | 30100 | 30000 | 6842 |
| 663 | 20240808 | 100300 | 18239992100 | 30050 | 30000 | 30050 | 29950 | 6134 |
| 664 | 20240808 | 100200 | 18056019600 | 30000 | 29850 | 30050 | 29800 | 11384 |
| 665 | 20240808 | 100100 | 17715412600 | 29800 | 29850 | 29850 | 29800 | 1488 |
| 666 | 20240808 | 100000 | 17671004550 | 29800 | 29800 | 29850 | 29700 | 4922 |
| 667 | 20240808 | 095900 | 17524333500 | 29850 | 29800 | 29850 | 29700 | 6937 |
| 668 | 20240808 | 095800 | 17317776800 | 29800 | 29750 | 29900 | 29700 | 8307 |
| 669 | 20240808 | 095700 | 17069999750 | 29750 | 29650 | 29750 | 29650 | 8313 |
| 670 | 20240808 | 095600 | 16823387950 | 29700 | 29650 | 29700 | 29650 | 3102 |
| 671 | 20240808 | 095500 | 16731345250 | 29650 | 29550 | 29650 | 29500 | 2391 |
| 672 | 20240808 | 095400 | 16660587200 | 29550 | 29450 | 29550 | 29400 | 7031 |
| 673 | 20240808 | 095300 | 16453173000 | 29500 | 29550 | 29550 | 29350 | 12395 |
| 674 | 20240808 | 095200 | 16088406800 | 29500 | 29450 | 29550 | 29450 | 12155 |
| 675 | 20240808 | 095100 | 15729643050 | 29450 | 29350 | 29450 | 29300 | 4607 |
| 676 | 20240808 | 095000 | 15594122950 | 29350 | 29250 | 29400 | 29100 | 6885 |
| 677 | 20240808 | 094900 | 15392981000 | 29300 | 29250 | 29300 | 29200 | 2253 |
| 678 | 20240808 | 094800 | 15327034600 | 29200 | 29200 | 29250 | 29100 | 4091 |
| 679 | 20240808 | 094700 | 15207670850 | 29200 | 29100 | 29200 | 29000 | 6940 |
| 680 | 20240808 | 094600 | 15005845950 | 29100 | 29100 | 29150 | 29050 | 5744 |
| 681 | 20240808 | 094500 | 14838792900 | 29100 | 29200 | 29200 | 29050 | 5187 |
| 682 | 20240808 | 094400 | 14687808500 | 29150 | 29100 | 29250 | 29000 | 6268 |
| 683 | 20240808 | 094300 | 14505293250 | 29100 | 29150 | 29200 | 28950 | 19931 |
| 684 | 20240808 | 094200 | 13926075750 | 29100 | 29250 | 29300 | 28950 | 33493 |
| 685 | 20240808 | 094100 | 12952879350 | 29250 | 29250 | 29300 | 29250 | 2352 |
| 686 | 20240808 | 094000 | 12884053550 | 29250 | 29150 | 29350 | 29150 | 6080 |
| 687 | 20240808 | 093900 | 12706376400 | 29250 | 29300 | 29350 | 29150 | 8323 |
| 688 | 20240808 | 093800 | 12463078700 | 29300 | 29350 | 29400 | 29200 | 15219 |
| 689 | 20240808 | 093700 | 12017304600 | 29350 | 29450 | 29450 | 29350 | 5609 |
| 690 | 20240808 | 093600 | 11852408050 | 29450 | 29450 | 29550 | 29400 | 3556 |
| 691 | 20240808 | 093500 | 11747626250 | 29400 | 29500 | 29500 | 29400 | 11835 |
| 692 | 20240808 | 093400 | 11399433100 | 29500 | 29600 | 29600 | 29400 | 15330 |
| 693 | 20240808 | 093300 | 10947415650 | 29600 | 29650 | 29700 | 29550 | 15582 |
| 694 | 20240808 | 093200 | 10486061200 | 29650 | 29700 | 29700 | 29600 | 1713 |
| 695 | 20240808 | 093100 | 10435263150 | 29700 | 29650 | 29700 | 29600 | 1296 |
| 696 | 20240808 | 093000 | 10396852750 | 29700 | 29550 | 29700 | 29500 | 4494 |
| 697 | 20240808 | 092900 | 10264004900 | 29600 | 29700 | 29700 | 29550 | 2692 |
| 698 | 20240808 | 092800 | 10184345400 | 29600 | 29600 | 29800 | 29550 | 4486 |
| 699 | 20240808 | 092700 | 10051306450 | 29650 | 29650 | 29650 | 29550 | 2652 |
| 700 | 20240808 | 092600 | 9972789450 | 29650 | 29600 | 29700 | 29600 | 1231 |
| 701 | 20240808 | 092500 | 9936322250 | 29650 | 29600 | 29700 | 29550 | 3380 |
| 702 | 20240808 | 092400 | 9836211700 | 29600 | 29650 | 29650 | 29450 | 11763 |
| 703 | 20240808 | 092300 | 9488978600 | 29600 | 29650 | 29650 | 29550 | 7453 |
| 704 | 20240808 | 092200 | 9268404350 | 29600 | 29800 | 29800 | 29600 | 13190 |
| 705 | 20240808 | 092100 | 8877601750 | 29800 | 29800 | 29950 | 29700 | 9899 |
| 706 | 20240808 | 092000 | 8582166150 | 29850 | 29800 | 29900 | 29800 | 1280 |
| 707 | 20240808 | 091900 | 8543987000 | 29800 | 29750 | 29850 | 29700 | 2025 |
| 708 | 20240808 | 091800 | 8483677750 | 29750 | 29750 | 29750 | 29650 | 5803 |
| 709 | 20240808 | 091700 | 8311246950 | 29700 | 29850 | 29850 | 29700 | 9317 |
| 710 | 20240808 | 091600 | 8034094100 | 29900 | 29900 | 29950 | 29750 | 3742 |
| 711 | 20240808 | 091500 | 7922415900 | 29900 | 29750 | 29950 | 29700 | 10948 |
| 712 | 20240808 | 091400 | 7596055400 | 29800 | 29800 | 29850 | 29700 | 3309 |
| 713 | 20240808 | 091300 | 7497477400 | 29750 | 29600 | 29750 | 29400 | 26209 |
| 714 | 20240808 | 091200 | 6722806150 | 29600 | 29650 | 29750 | 29600 | 10584 |
| 715 | 20240808 | 091100 | 6409133050 | 29600 | 29900 | 29950 | 29600 | 20949 |
| 716 | 20240808 | 091000 | 5786025200 | 29900 | 30050 | 30050 | 29850 | 12979 |
| 717 | 20240808 | 090900 | 5397494650 | 30050 | 30050 | 30100 | 29950 | 7882 |
| 718 | 20240808 | 090800 | 5160905050 | 30050 | 30000 | 30100 | 30000 | 3448 |
| 719 | 20240808 | 090700 | 5057347850 | 29950 | 29950 | 30000 | 29900 | 8336 |
| 720 | 20240808 | 090600 | 4807705800 | 30000 | 30200 | 30200 | 29950 | 5645 |
| 721 | 20240808 | 090500 | 4638093000 | 30150 | 30150 | 30150 | 29850 | 16276 |
| 722 | 20240808 | 090400 | 4149601400 | 30150 | 30300 | 30550 | 30100 | 36768 |
| 723 | 20240808 | 090300 | 3035294950 | 30300 | 30100 | 30300 | 30050 | 21888 |
| 724 | 20240808 | 090200 | 2374993450 | 30150 | 29900 | 30150 | 29800 | 16101 |
| 725 | 20240808 | 090100 | 1893140450 | 29900 | 29900 | 29950 | 29600 | 26192 |
| 726 | 20240808 | 090000 | 1112924800 | 29950 | 29900 | 30100 | 29800 | 36530 |