KissMeData/298380/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	211100	111413628300	40850	40850	40850	40850	27727
3	20241015	211000	111413628300	40850	40850	40850	40850	0
4	20241015	210900	111413628300	40850	40850	40850	40850	0
5	20241015	210800	111413628300	40850	40850	40850	40850	0
6	20241015	210700	111413628300	40850	40850	40850	40850	0
7	20241015	210600	111413628300	40850	40850	40850	40850	0
8	20241015	210500	111413628300	40850	40850	40850	40850	0
9	20241015	210400	111413628300	40850	40850	40850	40850	0
10	20241015	210300	111413628300	40850	40850	40850	40850	0
11	20241015	210200	111413628300	40850	40850	40850	40850	0
12	20241015	210100	111413628300	40850	40850	40850	40850	0
13	20241015	210000	111413628300	40850	40850	40850	40850	0
14	20241015	205900	111413628300	40850	40850	40850	40850	0
15	20241015	205800	111413628300	40850	40850	40850	40850	0
16	20241015	205700	111413628300	40850	40850	40850	40850	0
17	20241015	205600	111413628300	40850	40850	40850	40850	0
18	20241015	205500	111413628300	40850	40850	40850	40850	0
19	20241015	205400	111413628300	40850	40850	40850	40850	0
20	20241015	205300	111413628300	40850	40850	40850	40850	0
21	20241015	205200	111413628300	40850	40850	40850	40850	0
22	20241015	205100	111413628300	40850	40850	40850	40850	0
23	20241015	205000	111413628300	40850	40850	40850	40850	0
24	20241015	204900	111413628300	40850	40850	40850	40850	0
25	20241015	204800	111413628300	40850	40850	40850	40850	0
26	20241015	204700	111413628300	40850	40850	40850	40850	0
27	20241015	204600	111413628300	40850	40850	40850	40850	0
28	20241015	204500	111413628300	40850	40850	40850	40850	0
29	20241015	204400	111413628300	40850	40850	40850	40850	0
30	20241015	204300	111413628300	40850	40850	40850	40850	0
31	20241015	204200	111413628300	40850	40850	40850	40850	0
32	20241015	204100	111413628300	40850	40850	40850	40850	27727
33	20241015	204000	111413628300	40850	40850	40850	40850	0
34	20241015	203900	111413628300	40850	40850	40850	40850	0
35	20241015	203800	111413628300	40850	40850	40850	40850	0
36	20241015	203700	111413628300	40850	40850	40850	40850	0
37	20241015	203600	111413628300	40850	40850	40850	40850	0
38	20241015	203500	111413628300	40850	40850	40850	40850	0
39	20241015	203400	111413628300	40850	40850	40850	40850	0
40	20241015	203300	111413628300	40850	40850	40850	40850	0
41	20241015	203200	111413628300	40850	40850	40850	40850	0
42	20241015	203100	111413628300	40850	40850	40850	40850	0
43	20241015	203000	111413628300	40850	40850	40850	40850	0
44	20241015	202900	111413628300	40850	40850	40850	40850	0
45	20241015	202800	111413628300	40850	40850	40850	40850	0
46	20241015	202700	111413628300	40850	40850	40850	40850	0
47	20241015	202600	111413628300	40850	40850	40850	40850	0
48	20241015	202500	111413628300	40850	40850	40850	40850	0
49	20241015	202400	111413628300	40850	40850	40850	40850	0
50	20241015	202300	111413628300	40850	40850	40850	40850	0
51	20241015	202200	111413628300	40850	40850	40850	40850	0
52	20241015	202100	111413628300	40850	40850	40850	40850	0
53	20241015	202000	111413628300	40850	40850	40850	40850	0
54	20241015	201900	111413628300	40850	40850	40850	40850	0
55	20241015	201800	111413628300	40850	40850	40850	40850	0
56	20241015	201700	111413628300	40850	40850	40850	40850	0
57	20241015	201600	111413628300	40850	40850	40850	40850	0
58	20241015	201500	111413628300	40850	40850	40850	40850	0
59	20241015	201400	111413628300	40850	40850	40850	40850	0
60	20241015	201300	111413628300	40850	40850	40850	40850	0
61	20241015	201200	111413628300	40850	40850	40850	40850	0
62	20241015	201100	111413628300	40850	40850	40850	40850	27727
63	20241015	201000	111413628300	40850	40850	40850	40850	0
64	20241015	200900	111413628300	40850	40850	40850	40850	0
65	20241015	200800	111413628300	40850	40850	40850	40850	0
66	20241015	200700	111413628300	40850	40850	40850	40850	0
67	20241015	200600	111413628300	40850	40850	40850	40850	0
68	20241015	200500	111413628300	40850	40850	40850	40850	0
69	20241015	200400	111413628300	40850	40850	40850	40850	0
70	20241015	200300	111413628300	40850	40850	40850	40850	0
71	20241015	200200	111413628300	40850	40850	40850	40850	0
72	20241015	200100	111413628300	40850	40850	40850	40850	0
73	20241015	200000	111413628300	40850	40850	40850	40850	0
74	20241015	195900	111413628300	40850	40850	40850	40850	0
75	20241015	195800	111413628300	40850	40850	40850	40850	0
76	20241015	195700	111413628300	40850	40850	40850	40850	0
77	20241015	195600	111413628300	40850	40850	40850	40850	0
78	20241015	195500	111413628300	40850	40850	40850	40850	0
79	20241015	195400	111413628300	40850	40850	40850	40850	0
80	20241015	195300	111413628300	40850	40850	40850	40850	0
81	20241015	195200	111413628300	40850	40850	40850	40850	0
82	20241015	195100	111413628300	40850	40850	40850	40850	0
83	20241015	195000	111413628300	40850	40850	40850	40850	0
84	20241015	194900	111413628300	40850	40850	40850	40850	0
85	20241015	194800	111413628300	40850	40850	40850	40850	0
86	20241015	194700	111413628300	40850	40850	40850	40850	0
87	20241015	194600	111413628300	40850	40850	40850	40850	0
88	20241015	194500	111413628300	40850	40850	40850	40850	0
89	20241015	194400	111413628300	40850	40850	40850	40850	0
90	20241015	194300	111413628300	40850	40850	40850	40850	0
91	20241015	194200	111413628300	40850	40850	40850	40850	0
92	20241015	194100	111413628300	40850	40850	40850	40850	27727
93	20241015	194000	111413628300	40850	40850	40850	40850	0
94	20241015	193900	111413628300	40850	40850	40850	40850	0
95	20241015	193800	111413628300	40850	40850	40850	40850	0
96	20241015	193700	111413628300	40850	40850	40850	40850	0
97	20241015	193600	111413628300	40850	40850	40850	40850	0
98	20241015	193500	111413628300	40850	40850	40850	40850	0
99	20241015	193400	111413628300	40850	40850	40850	40850	0
100	20241015	193300	111413628300	40850	40850	40850	40850	0
101	20241015	193200	111413628300	40850	40850	40850	40850	0
102	20241015	193100	111413628300	40850	40850	40850	40850	0
103	20241015	193000	111413628300	40850	40850	40850	40850	0
104	20241015	192900	111413628300	40850	40850	40850	40850	0
105	20241015	192800	111413628300	40850	40850	40850	40850	0
106	20241015	192700	111413628300	40850	40850	40850	40850	0
107	20241015	192600	111413628300	40850	40850	40850	40850	0
108	20241015	192500	111413628300	40850	40850	40850	40850	0
109	20241015	192400	111413628300	40850	40850	40850	40850	0
110	20241015	192300	111413628300	40850	40850	40850	40850	0
111	20241015	192200	111413628300	40850	40850	40850	40850	0
112	20241015	192100	111413628300	40850	40850	40850	40850	0
113	20241015	192000	111413628300	40850	40850	40850	40850	0
114	20241015	191900	111413628300	40850	40850	40850	40850	0
115	20241015	191800	111413628300	40850	40850	40850	40850	0
116	20241015	191700	111413628300	40850	40850	40850	40850	0
117	20241015	191600	111413628300	40850	40850	40850	40850	0
118	20241015	191500	111413628300	40850	40850	40850	40850	0
119	20241015	191400	111413628300	40850	40850	40850	40850	0
120	20241015	191300	111413628300	40850	40850	40850	40850	0
121	20241015	191200	111413628300	40850	40850	40850	40850	0
122	20241015	191100	111413628300	40850	40850	40850	40850	27727
123	20241015	191000	111413628300	40850	40850	40850	40850	0
124	20241015	190900	111413628300	40850	40850	40850	40850	0
125	20241015	190800	111413628300	40850	40850	40850	40850	0
126	20241015	190700	111413628300	40850	40850	40850	40850	0
127	20241015	190600	111413628300	40850	40850	40850	40850	0
128	20241015	190500	111413628300	40850	40850	40850	40850	0
129	20241015	190400	111413628300	40850	40850	40850	40850	0
130	20241015	190300	111413628300	40850	40850	40850	40850	0
131	20241015	190200	111413628300	40850	40850	40850	40850	0
132	20241015	190100	111413628300	40850	40850	40850	40850	0
133	20241015	190000	111413628300	40850	40850	40850	40850	0
134	20241015	185900	111413628300	40850	40850	40850	40850	0
135	20241015	185800	111413628300	40850	40850	40850	40850	0
136	20241015	185700	111413628300	40850	40850	40850	40850	0
137	20241015	185600	111413628300	40850	40850	40850	40850	0
138	20241015	185500	111413628300	40850	40850	40850	40850	0
139	20241015	185400	111413628300	40850	40850	40850	40850	0
140	20241015	185300	111413628300	40850	40850	40850	40850	0
141	20241015	185200	111413628300	40850	40850	40850	40850	0
142	20241015	185100	111413628300	40850	40850	40850	40850	0
143	20241015	185000	111413628300	40850	40850	40850	40850	0
144	20241015	184900	111413628300	40850	40850	40850	40850	0
145	20241015	184800	111413628300	40850	40850	40850	40850	0
146	20241015	184700	111413628300	40850	40850	40850	40850	0
147	20241015	184600	111413628300	40850	40850	40850	40850	0
148	20241015	184500	111413628300	40850	40850	40850	40850	0
149	20241015	184400	111413628300	40850	40850	40850	40850	0
150	20241015	184300	111413628300	40850	40850	40850	40850	0
151	20241015	184200	111413628300	40850	40850	40850	40850	0
152	20241015	184100	111413628300	40850	40850	40850	40850	27727
153	20241015	184000	111413628300	40850	40850	40850	40850	0
154	20241015	183900	111413628300	40850	40850	40850	40850	0
155	20241015	183800	111413628300	40850	40850	40850	40850	0
156	20241015	183700	111413628300	40850	40850	40850	40850	0
157	20241015	183600	111413628300	40850	40850	40850	40850	0
158	20241015	183500	111413628300	40850	40850	40850	40850	0
159	20241015	183400	111413628300	40850	40850	40850	40850	0
160	20241015	183300	111413628300	40850	40850	40850	40850	0
161	20241015	183200	111413628300	40850	40850	40850	40850	0
162	20241015	183100	111413628300	40850	40850	40850	40850	0
163	20241015	183000	111413628300	40850	40850	40850	40850	0
164	20241015	182900	111413628300	40850	40850	40850	40850	0
165	20241015	182800	111413628300	40850	40850	40850	40850	0
166	20241015	182700	111413628300	40850	40850	40850	40850	0
167	20241015	182600	111413628300	40850	40850	40850	40850	0
168	20241015	182500	111413628300	40850	40850	40850	40850	0
169	20241015	182400	111413628300	40850	40850	40850	40850	0
170	20241015	182300	111413628300	40850	40850	40850	40850	0
171	20241015	182200	111413628300	40850	40850	40850	40850	0
172	20241015	182100	111413628300	40850	40850	40850	40850	0
173	20241015	182000	111413628300	40850	40850	40850	40850	0
174	20241015	181900	111413628300	40850	40850	40850	40850	0
175	20241015	181800	111413628300	40850	40850	40850	40850	0
176	20241015	181700	111413628300	40850	40850	40850	40850	0
177	20241015	181600	111413628300	40850	40850	40850	40850	0
178	20241015	181500	111413628300	40850	40850	40850	40850	0
179	20241015	181400	111413628300	40850	40850	40850	40850	0
180	20241015	181300	111413628300	40850	40850	40850	40850	0
181	20241015	181200	111413628300	40850	40850	40850	40850	0
182	20241015	181100	111413628300	40850	40850	40850	40850	27727
183	20241015	181000	111413628300	40850	40850	40850	40850	0
184	20241015	180900	111413628300	40850	40850	40850	40850	0
185	20241015	180800	111413628300	40850	40850	40850	40850	0
186	20241015	180700	111413628300	40850	40850	40850	40850	0
187	20241015	180600	111413628300	40850	40850	40850	40850	0
188	20241015	180500	111413628300	40850	40850	40850	40850	0
189	20241015	180400	111413628300	40850	40850	40850	40850	0
190	20241015	180300	111413628300	40850	40850	40850	40850	0
191	20241015	180200	111413628300	40850	40850	40850	40850	0
192	20241015	180100	111413628300	40850	40850	40850	40850	0
193	20241015	180000	111413628300	40850	40850	40850	40850	0
194	20241015	175900	111413628300	40850	40850	40850	40850	0
195	20241015	175800	111413628300	40850	40850	40850	40850	0
196	20241015	175700	111413628300	40850	40850	40850	40850	0
197	20241015	175600	111413628300	40850	40850	40850	40850	0
198	20241015	175500	111413628300	40850	40850	40850	40850	0
199	20241015	175400	111413628300	40850	40850	40850	40850	0
200	20241015	175300	111413628300	40850	40850	40850	40850	0
201	20241015	175200	111413628300	40850	40850	40850	40850	0
202	20241015	175100	111413628300	40850	40850	40850	40850	0
203	20241015	175000	111413628300	40850	40850	40850	40850	0
204	20241015	174900	111413628300	40850	40850	40850	40850	0
205	20241015	174800	111413628300	40850	40850	40850	40850	0
206	20241015	174700	111413628300	40850	40850	40850	40850	0
207	20241015	174600	111413628300	40850	40850	40850	40850	0
208	20241015	174500	111413628300	40850	40850	40850	40850	0
209	20241015	174400	111413628300	40850	40850	40850	40850	0
210	20241015	174300	111413628300	40850	40850	40850	40850	0
211	20241015	174200	111413628300	40850	40850	40850	40850	0
212	20241015	174100	111413628300	40850	40850	40850	40850	27727
213	20241015	174000	111413628300	40850	40850	40850	40850	0
214	20241015	173900	111413628300	40850	40850	40850	40850	0
215	20241015	173800	111413628300	40850	40850	40850	40850	0
216	20241015	173700	111413628300	40850	40850	40850	40850	0
217	20241015	173600	111413628300	40850	40850	40850	40850	0
218	20241015	173500	111413628300	40850	40850	40850	40850	0
219	20241015	173400	111413628300	40850	40850	40850	40850	0
220	20241015	173300	111413628300	40850	40850	40850	40850	0
221	20241015	173200	111413628300	40850	40850	40850	40850	0
222	20241015	173100	111413628300	40850	40850	40850	40850	0
223	20241015	173000	111413628300	40850	40850	40850	40850	0
224	20241015	172900	111413628300	40850	40850	40850	40850	0
225	20241015	172800	111413628300	40850	40850	40850	40850	0
226	20241015	172700	111413628300	40850	40850	40850	40850	0
227	20241015	172600	111413628300	40850	40850	40850	40850	0
228	20241015	172500	111413628300	40850	40850	40850	40850	0
229	20241015	172400	111413628300	40850	40850	40850	40850	0
230	20241015	172300	111413628300	40850	40850	40850	40850	0
231	20241015	172200	111413628300	40850	40850	40850	40850	0
232	20241015	172100	111413628300	40850	40850	40850	40850	0
233	20241015	172000	111413628300	40850	40850	40850	40850	0
234	20241015	171900	111413628300	40850	40850	40850	40850	0
235	20241015	171800	111413628300	40850	40850	40850	40850	0
236	20241015	171700	111413628300	40850	40850	40850	40850	0
237	20241015	171600	111413628300	40850	40850	40850	40850	0
238	20241015	171500	111413628300	40850	40850	40850	40850	0
239	20241015	171400	111413628300	40850	40850	40850	40850	0
240	20241015	171300	111413628300	40850	40850	40850	40850	0
241	20241015	171200	111413628300	40850	40850	40850	40850	0
242	20241015	171100	111413628300	40850	40850	40850	40850	27727
243	20241015	171000	111413628300	40850	40850	40850	40850	0
244	20241015	170900	111413628300	40850	40850	40850	40850	0
245	20241015	170800	111413628300	40850	40850	40850	40850	0
246	20241015	170700	111413628300	40850	40850	40850	40850	0
247	20241015	170600	111413628300	40850	40850	40850	40850	0
248	20241015	170500	111413628300	40850	40850	40850	40850	0
249	20241015	170400	111413628300	40850	40850	40850	40850	0
250	20241015	170300	111413628300	40850	40850	40850	40850	0
251	20241015	170200	111413628300	40850	40850	40850	40850	0
252	20241015	170100	111413628300	40850	40850	40850	40850	0
253	20241015	170000	111413628300	40850	40850	40850	40850	0
254	20241015	165900	111413628300	40850	40850	40850	40850	0
255	20241015	165800	111413628300	40850	40850	40850	40850	0
256	20241015	165700	111413628300	40850	40850	40850	40850	0
257	20241015	165600	111413628300	40850	40850	40850	40850	0
258	20241015	165500	111413628300	40850	40850	40850	40850	0
259	20241015	165400	111413628300	40850	40850	40850	40850	0
260	20241015	165300	111413628300	40850	40850	40850	40850	0
261	20241015	165200	111413628300	40850	40850	40850	40850	0
262	20241015	165100	111413628300	40850	40850	40850	40850	0
263	20241015	165000	111413628300	40850	40850	40850	40850	0
264	20241015	164900	111413628300	40850	40850	40850	40850	0
265	20241015	164800	111413628300	40850	40850	40850	40850	0
266	20241015	164700	111413628300	40850	40850	40850	40850	0
267	20241015	164600	111413628300	40850	40850	40850	40850	0
268	20241015	164500	111413628300	40850	40850	40850	40850	0
269	20241015	164400	111413628300	40850	40850	40850	40850	0
270	20241015	164300	111413628300	40850	40850	40850	40850	0
271	20241015	164200	111413628300	40850	40850	40850	40850	0
272	20241015	164100	111413628300	40850	40850	40850	40850	27727
273	20241015	164000	111413628300	40850	40850	40850	40850	0
274	20241015	163900	111413628300	40850	40850	40850	40850	0
275	20241015	163800	111413628300	40850	40850	40850	40850	0
276	20241015	163700	111413628300	40850	40850	40850	40850	0
277	20241015	163600	111413628300	40850	40850	40850	40850	0
278	20241015	163500	111413628300	40850	40850	40850	40850	0
279	20241015	163400	111413628300	40850	40850	40850	40850	0
280	20241015	163300	111413628300	40850	40850	40850	40850	0
281	20241015	163200	111413628300	40850	40850	40850	40850	0
282	20241015	163100	111413628300	40850	40850	40850	40850	0
283	20241015	163000	111413628300	40850	40850	40850	40850	0
284	20241015	162900	111413628300	40850	40850	40850	40850	0
285	20241015	162800	111413628300	40850	40850	40850	40850	0
286	20241015	162700	111413628300	40850	40850	40850	40850	0
287	20241015	162600	111413628300	40850	40850	40850	40850	0
288	20241015	162500	111413628300	40850	40850	40850	40850	0
289	20241015	162400	111413628300	40850	40850	40850	40850	0
290	20241015	162300	111413628300	40850	40850	40850	40850	0
291	20241015	162200	111413628300	40850	40850	40850	40850	0
292	20241015	162100	111413628300	40850	40850	40850	40850	0
293	20241015	162000	111413628300	40850	40850	40850	40850	0
294	20241015	161900	111413628300	40850	40850	40850	40850	0
295	20241015	161800	111413628300	40850	40850	40850	40850	0
296	20241015	161700	111413628300	40850	40850	40850	40850	0
297	20241015	161600	111413628300	40850	40850	40850	40850	0
298	20241015	161500	111413628300	40850	40850	40850	40850	0
299	20241015	161400	111413628300	40850	40850	40850	40850	0
300	20241015	161300	111413628300	40850	40850	40850	40850	0
301	20241015	161200	111413628300	40850	40850	40850	40850	0
302	20241015	161100	111413628300	40850	40850	40850	40850	27727
303	20241015	161000	111413628300	40850	40850	40850	40850	0
304	20241015	160900	111413628300	40850	40850	40850	40850	0
305	20241015	160800	111413628300	40850	40850	40850	40850	0
306	20241015	160700	111413628300	40850	40850	40850	40850	0
307	20241015	160600	111413628300	40850	40850	40850	40850	0
308	20241015	160500	111413628300	40850	40850	40850	40850	0
309	20241015	160400	111413628300	40850	40850	40850	40850	0
310	20241015	160300	111413628300	40850	40850	40850	40850	0
311	20241015	160200	111413628300	40850	40850	40850	40850	0
312	20241015	160100	111413628300	40850	40850	40850	40850	0
313	20241015	160000	111413628300	40850	40850	40850	40850	0
314	20241015	155900	111413628300	40850	40850	40850	40850	0
315	20241015	155800	111413628300	40850	40850	40850	40850	0
316	20241015	155700	111413628300	40850	40850	40850	40850	0
317	20241015	155600	111413628300	40850	40850	40850	40850	0
318	20241015	155500	111413628300	40850	40850	40850	40850	0
319	20241015	155400	111413628300	40850	40850	40850	40850	0
320	20241015	155300	111413628300	40850	40850	40850	40850	0
321	20241015	155200	111413628300	40850	40850	40850	40850	0
322	20241015	155100	111413628300	40850	40850	40850	40850	0
323	20241015	155000	111413628300	40850	40850	40850	40850	0
324	20241015	154900	111413628300	40850	40850	40850	40850	0
325	20241015	154800	111413628300	40850	40850	40850	40850	0
326	20241015	154700	111413628300	40850	40850	40850	40850	0
327	20241015	154600	111413628300	40850	40850	40850	40850	0
328	20241015	154500	111413628300	40850	40850	40850	40850	0
329	20241015	154400	111413628300	40850	40850	40850	40850	0
330	20241015	154300	111413628300	40850	40850	40850	40850	0
331	20241015	154200	111413628300	40850	40850	40850	40850	0
332	20241015	154100	111413628300	40850	40850	40850	40850	27727
333	20241015	154000	111413628300	40850	40850	40850	40850	0
334	20241015	153900	111413628300	40850	40850	40850	40850	0
335	20241015	153800	111413628300	40850	40850	40850	40850	0
336	20241015	153700	111413628300	40850	40850	40850	40850	0
337	20241015	153600	111413628300	40850	40850	40850	40850	0
338	20241015	153500	111413628300	40850	40850	40850	40850	0
339	20241015	153400	111413628300	40850	40850	40850	40850	0
340	20241015	153300	111413628300	40850	40850	40850	40850	0
341	20241015	153200	111413628300	40850	40850	40850	40850	0
342	20241015	153100	111413628300	40850	40850	40850	40850	0
343	20241015	153000	111413628300	40850	40850	40850	40850	27727
344	20241015	152900	110280980350	40900	40900	40900	40900	0
345	20241015	152800	110280980350	40900	40900	40900	40900	0
346	20241015	152700	110280980350	40900	40900	40900	40900	0
347	20241015	152600	110280980350	40900	40900	40900	40900	0
348	20241015	152500	110280980350	40900	40900	40900	40900	0
349	20241015	152400	110280980350	40900	40900	40900	40900	0
350	20241015	152300	110280980350	40900	40900	40900	40900	0
351	20241015	152200	110280980350	40900	40900	40900	40900	0
352	20241015	152100	110280980350	40900	40900	40900	40900	0
353	20241015	152000	110280980350	40900	40900	40900	40900	0
354	20241015	151900	110280980350	40900	40850	40900	40850	4782
355	20241015	151800	110085573850	40900	40950	40950	40850	4580
356	20241015	151700	109898252500	40950	40850	40950	40850	3252
357	20241015	151600	109765249050	40900	40850	40900	40850	3198
358	20241015	151500	109634483250	40900	40900	40900	40850	1716
359	20241015	151400	109564318600	40900	40950	40950	40900	12584
360	20241015	151300	109049532550	40950	40850	40950	40850	4596
361	20241015	151200	108861526400	40850	40850	40900	40800	8719
362	20241015	151100	108505136700	40800	40850	40850	40800	1590
363	20241015	151000	108440223650	40850	40900	40900	40800	5263
364	20241015	150900	108225246600	40900	40900	40900	40850	2268
365	20241015	150800	108132529250	40850	40850	40900	40800	2803
366	20241015	150700	108017994800	40800	40800	40850	40800	1820
367	20241015	150600	107943682750	40800	40800	40900	40750	2804
368	20241015	150500	107829257200	40800	40800	40900	40800	7068
369	20241015	150400	107540622900	40750	40750	40850	40750	3041
370	20241015	150300	107416628500	40750	40750	40800	40700	2667
371	20241015	150200	107307932250	40750	40800	40850	40750	3782
372	20241015	150100	107153533650	40800	40850	40850	40800	3847
373	20241015	150000	106996544150	40850	40850	40900	40800	2528
374	20241015	145900	106893262350	40900	40850	40900	40850	1633
375	20241015	145800	106826508400	40900	40800	40900	40800	4828
376	20241015	145700	106629303200	40850	40800	40900	40800	2264
377	20241015	145600	106536847150	40850	40850	40900	40800	4266
378	20241015	145500	106362571550	40900	40850	40900	40800	2039
379	20241015	145400	106279279200	40850	40850	40850	40800	2991
380	20241015	145300	106157099500	40800	40850	40850	40800	1662
381	20241015	145200	106089267800	40800	40900	40900	40800	3672
382	20241015	145100	105939240800	40850	40850	40900	40800	5692
383	20241015	145000	105706701400	40900	40900	40900	40850	1652
384	20241015	144900	105639175550	40900	40900	40900	40800	1299
385	20241015	144800	105586088200	40850	40800	40900	40800	3183
386	20241015	144700	105456088100	40800	40850	40850	40800	1928
387	20241015	144600	105377339050	40850	40850	40850	40800	2719
388	20241015	144500	105266305600	40850	40850	40850	40800	670
389	20241015	144400	105238944400	40850	40850	40900	40800	3701
390	20241015	144300	105087771950	40900	40850	40900	40800	3120
391	20241015	144200	104960327700	40850	40850	40900	40800	4316
392	20241015	144100	104784014850	40800	40850	40900	40800	5009
393	20241015	144000	104579405100	40850	40850	40900	40800	5557
394	20241015	143900	104352438650	40800	40850	40850	40800	1819
395	20241015	143800	104278190200	40850	40900	40900	40800	12158
396	20241015	143700	103781267050	40900	40750	40900	40700	9240
397	20241015	143600	103404229750	40750	40700	40750	40700	2906
398	20241015	143500	103285833050	40750	40700	40750	40650	3669
399	20241015	143400	103136533100	40650	40550	40700	40550	4442
400	20241015	143300	102956112500	40600	40550	40600	40550	782
401	20241015	143200	102924378500	40550	40500	40600	40450	3146
402	20241015	143100	102796918750	40500	40500	40500	40400	5082
403	20241015	143000	102591381850	40450	40500	40550	40450	16231
404	20241015	142900	101933998950	40500	40500	40600	40500	4357
405	20241015	142800	101757402250	40500	40550	40650	40500	7002
406	20241015	142700	101473381550	40550	40600	40650	40550	4703
407	20241015	142600	101282455800	40600	40700	40700	40600	3184
408	20241015	142500	101153072000	40700	40550	40700	40550	4700
409	20241015	142400	100962246500	40550	40550	40650	40550	708
410	20241015	142300	100933507500	40600	40700	40700	40550	4352
411	20241015	142200	100756832800	40650	40750	40750	40650	5432
412	20241015	142100	100535843950	40750	40700	40750	40650	665
413	20241015	142000	100508775650	40700	40800	40800	40700	3677
414	20241015	141900	100359054600	40800	40650	40800	40650	2268
415	20241015	141800	100266655250	40650	40600	40750	40600	7903
416	20241015	141700	99945397150	40650	40550	40650	40550	3062
417	20241015	141600	99821041200	40550	40600	40650	40550	2206
418	20241015	141500	99731522950	40600	40550	40650	40550	1238
419	20241015	141400	99681249700	40600	40550	40650	40550	4626
420	20241015	141300	99493516550	40550	40600	40650	40550	6093
421	20241015	141200	99246123500	40600	40750	40750	40600	6038
422	20241015	141100	99000541200	40750	40750	40750	40700	2233
423	20241015	141000	98909576000	40800	40700	40800	40700	1963
424	20241015	140900	98829593550	40700	40700	40800	40700	1980
425	20241015	140800	98748945900	40700	40750	40800	40700	1594
426	20241015	140700	98683989550	40800	40750	40800	40750	2068
427	20241015	140600	98599697200	40750	40850	40850	40750	3107
428	20241015	140500	98472930200	40850	40700	40850	40700	4857
429	20241015	140400	98274964500	40700	40700	40750	40700	1633
430	20241015	140300	98208483150	40700	40750	40750	40650	1099
431	20241015	140200	98163748250	40750	40700	40750	40650	3231
432	20241015	140100	98032292900	40650	40650	40700	40600	4667
433	20241015	140000	97842611100	40650	40650	40650	40600	1156
434	20241015	135900	97795656950	40650	40600	40700	40600	2748
435	20241015	135800	97683974750	40650	40600	40650	40600	1696
436	20241015	135700	97615113900	40600	40600	40650	40600	3074
437	20241015	135600	97490297250	40600	40600	40650	40550	9702
438	20241015	135500	97096625000	40600	40650	40700	40550	12077
439	20241015	135400	96606217050	40650	40650	40700	40650	1402
440	20241015	135300	96549219350	40650	40650	40700	40650	1958
441	20241015	135200	96469614550	40700	40700	40750	40650	3254
442	20241015	135100	96337166000	40700	40750	40800	40700	937
443	20241015	135000	96298987100	40800	40700	40800	40700	1369
444	20241015	134900	96243203450	40700	40750	40850	40700	2875
445	20241015	134800	96125847500	40750	40750	40800	40700	3516
446	20241015	134700	95982450900	40750	40650	40750	40650	5635
447	20241015	134600	95753096300	40700	40700	40700	40650	2734
448	20241015	134500	95641845350	40700	40700	40750	40700	1807
449	20241015	134400	95568294350	40700	40700	40750	40700	1648
450	20241015	134300	95501210600	40700	40750	40750	40700	573
451	20241015	134200	95477878400	40750	40750	40750	40700	3200
452	20241015	134100	95347529650	40800	40750	40800	40750	1300
453	20241015	134000	95294541100	40750	40850	40850	40750	2342
454	20241015	133900	95199002450	40850	40800	40850	40800	959
455	20241015	133800	95159867750	40850	40750	40850	40750	1745
456	20241015	133700	95088676250	40750	40700	40800	40700	2159
457	20241015	133600	95000700600	40700	40650	40750	40650	2048
458	20241015	133500	94917372750	40700	40750	40800	40650	5459
459	20241015	133400	94695116600	40800	40750	40850	40700	4161
460	20241015	133300	94525559700	40700	40850	40900	40700	6362
461	20241015	133200	94266020300	40900	40950	41000	40850	6635
462	20241015	133100	93994369650	40950	40950	41000	40950	2866
463	20241015	133000	93876889300	40950	40900	41000	40850	7183
464	20241015	132900	93582906550	40900	40850	40900	40850	941
465	20241015	132800	93544462750	40900	40850	40900	40800	1943
466	20241015	132700	93465119700	40850	40850	40900	40850	1851
467	20241015	132600	93389498550	40900	40850	40950	40850	2532
468	20241015	132500	93285937850	40900	40900	40900	40850	2109
469	20241015	132400	93199722100	40900	40900	40900	40850	884
470	20241015	132300	93163594150	40900	40800	40900	40800	1409
471	20241015	132200	93106087300	40800	40850	40900	40800	1776
472	20241015	132100	93033539100	40850	40850	40900	40800	1424
473	20241015	132000	92975364800	40850	40850	40850	40800	3257
474	20241015	131900	92842457550	40900	40900	40900	40800	1140
475	20241015	131800	92795874100	40850	40850	40850	40800	3195
476	20241015	131700	92665444850	40850	40850	40900	40800	1303
477	20241015	131600	92612222250	40850	40850	40900	40850	1391
478	20241015	131500	92555372650	40900	40850	40900	40850	1275
479	20241015	131400	92503260400	40900	40800	40900	40750	2770
480	20241015	131300	92390229700	40800	40700	40800	40700	3071
481	20241015	131200	92265114050	40750	40800	40800	40700	1359
482	20241015	131100	92209747000	40750	40700	40750	40700	3278
483	20241015	131000	92076268650	40700	40800	40800	40700	2097
484	20241015	130900	91990836800	40800	40800	40850	40800	2391
485	20241015	130800	91893266250	40800	40800	40850	40650	10218
486	20241015	130700	91476903500	40800	41000	41050	40750	20304
487	20241015	130600	90646185100	41050	41000	41050	40950	8956
488	20241015	130500	90278936000	41000	41000	41000	40950	1989
489	20241015	130400	90197397200	41000	40950	41000	40950	3703
490	20241015	130300	90045637450	40950	40950	41000	40900	4802
491	20241015	130200	89849007450	40900	40950	40950	40900	1782
492	20241015	130100	89776059750	40950	40900	40950	40900	2363
493	20241015	130000	89679349300	40900	40900	40950	40900	4834
494	20241015	125900	89481517850	40950	40950	40950	40900	2746
495	20241015	125800	89369141350	40950	40850	40950	40850	3743
496	20241015	125700	89216071150	40850	40800	40900	40800	3009
497	20241015	125600	89093115850	40850	40850	40850	40800	1406
498	20241015	125500	89035738500	40800	40800	40850	40800	1185
499	20241015	125400	88987354650	40800	40950	40950	40800	5817
500	20241015	125300	88749657600	40950	40950	40950	40900	1781
501	20241015	125200	88676782500	40950	40900	40950	40850	4551
502	20241015	125100	88490637600	40900	40850	40950	40800	7207
503	20241015	125000	88195953000	40850	40750	40850	40750	5925
504	20241015	124900	87954091600	40750	40750	40800	40700	5525
505	20241015	124800	87728997100	40750	40650	40750	40650	2019
506	20241015	124700	87646819450	40700	40700	40750	40650	2659
507	20241015	124600	87538583750	40700	40700	40750	40700	1076
508	20241015	124500	87494774400	40750	40700	40750	40700	1123
509	20241015	124400	87449055500	40750	40750	40750	40700	1222
510	20241015	124300	87399280950	40750	40700	40750	40700	2837
511	20241015	124200	87283808000	40700	40700	40750	40700	1212
512	20241015	124100	87234461950	40700	40700	40750	40700	1772
513	20241015	124000	87162328900	40700	40700	40750	40700	967
514	20241015	123900	87122937750	40700	40700	40750	40700	1098
515	20241015	123800	87078237400	40700	40650	40750	40650	2262
516	20241015	123700	86986184350	40700	40650	40700	40650	3385
517	20241015	123600	86848434650	40650	40650	40700	40600	1322
518	20241015	123500	86794694800	40600	40600	40650	40600	983
519	20241015	123400	86754777350	40600	40600	40700	40600	996
520	20241015	123300	86714288050	40600	40650	40650	40600	1124
521	20241015	123200	86668608300	40650	40700	40700	40650	1584
522	20241015	123100	86604185650	40700	40700	40750	40650	455
523	20241015	123000	86585659600	40700	40650	40750	40650	2394
524	20241015	122900	86488261550	40650	40650	40700	40650	1652
525	20241015	122800	86421105350	40650	40700	40700	40650	567
526	20241015	122700	86398036000	40700	40650	40700	40650	1946
527	20241015	122600	86318911400	40700	40700	40700	40650	931
528	20241015	122500	86281055350	40650	40650	40700	40650	839
529	20241015	122400	86246931200	40700	40650	40700	40600	2173
530	20241015	122300	86158600850	40700	40600	40700	40600	2756
531	20241015	122200	86046614450	40600	40650	40700	40600	4680
532	20241015	122100	85856484200	40650	40700	40700	40650	562
533	20241015	122000	85833624150	40650	40700	40750	40650	4131
534	20241015	121900	85665537600	40700	40750	40800	40700	2220
535	20241015	121800	85575072700	40750	40750	40750	40700	3120
536	20241015	121700	85447960950	40750	40650	40750	40650	4232
537	20241015	121600	85275739850	40650	40650	40700	40650	2450
538	20241015	121500	85176115750	40700	40650	40700	40650	1074
539	20241015	121400	85132433850	40650	40700	40700	40650	1315
540	20241015	121300	85078948850	40700	40650	40700	40650	1291
541	20241015	121200	85026450000	40700	40700	40700	40650	657
542	20241015	121100	84999736600	40650	40600	40700	40550	1500
543	20241015	121000	84938763300	40600	40700	40700	40600	2115
544	20241015	120900	84852811000	40650	40650	40700	40600	7423
545	20241015	120800	84550916650	40600	40500	40650	40450	5476
546	20241015	120700	84328603650	40500	40400	40500	40350	4050
547	20241015	120600	84164846500	40400	40450	40500	40350	794
548	20241015	120500	84132771650	40400	40200	40450	40200	4023
549	20241015	120400	83970513900	40250	40250	40250	40200	2693
550	20241015	120300	83862159750	40250	40200	40300	40200	921
551	20241015	120200	83825093950	40200	40250	40250	40200	1438
552	20241015	120100	83767239800	40250	40100	40350	40100	6554
553	20241015	120000	83503840850	40100	40150	40200	40100	12574
554	20241015	115900	82999051500	40200	40150	40200	40150	1752
555	20241015	115800	82928691350	40200	40250	40250	40150	3971
556	20241015	115700	82769055450	40250	40250	40300	40200	1104
557	20241015	115600	82724627500	40300	40400	40450	40300	7220
558	20241015	115500	82433019600	40300	40200	40350	40150	5131
559	20241015	115400	82226547450	40200	40200	40250	40200	3190
560	20241015	115300	82098305400	40200	40200	40250	40200	3433
561	20241015	115200	81960244100	40250	40250	40250	40200	1358
562	20241015	115100	81905619200	40250	40250	40250	40200	5626
563	20241015	115000	81679432550	40250	40300	40300	40200	3824
564	20241015	114900	81525523600	40250	40300	40350	40250	2765
565	20241015	114800	81414075800	40300	40400	40400	40300	1838
566	20241015	114700	81339981200	40400	40400	40450	40350	1538
567	20241015	114600	81277847950	40450	40300	40450	40300	1538
568	20241015	114500	81215751450	40300	40300	40350	40250	1807
569	20241015	114400	81142977850	40300	40300	40350	40250	1633
570	20241015	114300	81077137700	40250	40300	40350	40250	1645
571	20241015	114200	81010847600	40300	40350	40350	40300	1538
572	20241015	114100	80948856600	40350	40350	40450	40300	1482
573	20241015	114000	80889023950	40400	40300	40400	40300	1522
574	20241015	113900	80827644450	40300	40400	40450	40300	3030
575	20241015	113800	80705321550	40450	40400	40450	40400	1690
576	20241015	113700	80636979750	40450	40550	40550	40400	3905
577	20241015	113600	80478896700	40550	40550	40550	40500	1767
578	20241015	113500	80407279350	40500	40500	40550	40450	3856
579	20241015	113400	80251072000	40450	40400	40500	40400	2039
580	20241015	113300	80168545600	40400	40450	40500	40400	1728
581	20241015	113200	80098655400	40450	40450	40500	40400	3459
582	20241015	113100	79958748700	40400	40350	40450	40350	3187
583	20241015	113000	79829973450	40350	40400	40400	40350	1719
584	20241015	112900	79760594300	40350	40350	40400	40300	2574
585	20241015	112800	79656750950	40350	40350	40400	40300	2334
586	20241015	112700	79562585200	40350	40350	40400	40350	1473
587	20241015	112600	79503147400	40350	40350	40450	40300	3708
588	20241015	112500	79353398300	40350	40250	40350	40250	3479
589	20241015	112400	79213283800	40300	40250	40300	40250	2403
590	20241015	112300	79116545600	40250	40200	40300	40150	15569
591	20241015	112200	78490637150	40200	40200	40250	40200	3798
592	20241015	112100	78337920350	40200	40300	40350	40200	10668
593	20241015	112000	77908560500	40300	40350	40350	40300	2960
594	20241015	111900	77789262700	40400	40350	40400	40350	6393
595	20241015	111800	77531095100	40400	40300	40400	40250	8638
596	20241015	111700	77182730150	40300	40300	40300	40250	5229
597	20241015	111600	76972170300	40250	40300	40350	40250	10764
598	20241015	111500	76538390200	40350	40300	40350	40300	2846
599	20241015	111400	76423674050	40300	40350	40350	40300	4855
600	20241015	111300	76227962000	40350	40300	40400	40300	4573
601	20241015	111200	76043462900	40300	40400	40450	40300	3827
602	20241015	111100	75888976750	40400	40350	40400	40350	2981
603	20241015	111000	75768629700	40350	40400	40400	40300	6137
604	20241015	110900	75520950450	40400	40350	40400	40350	1888
605	20241015	110800	75444747100	40400	40350	40400	40350	4373
606	20241015	110700	75268269500	40350	40350	40400	40350	7204
607	20241015	110600	74977501350	40400	40450	40450	40350	6071
608	20241015	110500	74732284250	40450	40550	40600	40400	9159
609	20241015	110400	74361581450	40550	40600	40650	40500	8445
610	20241015	110300	74019108300	40600	40600	40650	40550	2487
611	20241015	110200	73918131300	40600	40650	40650	40550	1898
612	20241015	110100	73841051050	40650	40750	40800	40650	4387
613	20241015	110000	73662430700	40750	40700	40750	40700	2735
614	20241015	105900	73551022700	40750	40650	40750	40650	1799
615	20241015	105800	73477800650	40650	40550	40650	40550	3546
616	20241015	105700	73333784300	40600	40600	40600	40550	3138
617	20241015	105600	73206434600	40600	40550	40600	40500	3765
618	20241015	105500	73053732500	40550	40550	40600	40550	1573
619	20241015	105400	72989945800	40550	40550	40600	40550	3451
620	20241015	105300	72849937950	40550	40600	40600	40550	3770
621	20241015	105200	72696973950	40600	40600	40650	40600	1865
622	20241015	105100	72621234350	40650	40650	40650	40550	4773
623	20241015	105000	72427424550	40650	40600	40650	40550	1461
624	20241015	104900	72368101900	40600	40550	40600	40550	2065
625	20241015	104800	72284354700	40550	40600	40650	40550	3693
626	20241015	104700	72134451750	40600	40600	40600	40550	3711
627	20241015	104600	71983891850	40600	40550	40600	40550	2955
628	20241015	104500	71864029850	40550	40550	40600	40500	3167
629	20241015	104400	71735672500	40500	40400	40500	40400	8607
630	20241015	104300	71387466750	40350	40400	40400	40350	3420
631	20241015	104200	71249405950	40400	40250	40400	40250	8648
632	20241015	104100	70900532100	40300	40450	40450	40300	14953
633	20241015	104000	70297273400	40400	40450	40500	40400	5007
634	20241015	103900	70094775750	40450	40350	40450	40350	8425
635	20241015	103800	69754513600	40350	40450	40450	40350	14703
636	20241015	103700	69160865750	40450	40500	40550	40400	10614
637	20241015	103600	68731499550	40500	40600	40650	40450	8282
638	20241015	103500	68395682850	40600	40600	40650	40600	3213
639	20241015	103400	68265233700	40600	40600	40650	40600	3769
640	20241015	103300	68112180100	40600	40700	40700	40600	5475
641	20241015	103200	67889645450	40700	40700	40700	40650	2888
642	20241015	103100	67772152400	40650	40650	40700	40650	3351
643	20241015	103000	67635858200	40700	40700	40750	40650	8966
644	20241015	102900	67271008050	40750	40750	40800	40700	3437
645	20241015	102800	67130916450	40750	40750	40800	40700	3140
646	20241015	102700	67002964250	40750	40700	40750	40650	4337
647	20241015	102600	66826450000	40700	40650	40750	40650	3928
648	20241015	102500	66666614650	40650	40750	40850	40650	10319
649	20241015	102400	66246319050	40800	40750	40900	40750	9234
650	20241015	102300	65869405150	40750	40700	40800	40700	4909
651	20241015	102200	65669456800	40750	40600	40750	40550	8253
652	20241015	102100	65334089300	40600	40500	40600	40450	10616
653	20241015	102000	64903935050	40450	40650	40650	40450	6846
654	20241015	101900	64626363200	40650	40600	40700	40450	23683
655	20241015	101800	63665694300	40600	40450	40650	40450	12873
656	20241015	101700	63144144300	40400	40500	40550	40400	13982
657	20241015	101600	62578361150	40500	40500	40600	40500	8301
658	20241015	101500	62242040250	40550	40600	40650	40500	14065
659	20241015	101400	61671460500	40650	40700	40700	40600	7569
660	20241015	101300	61363777250	40700	40950	40950	40700	16823
661	20241015	101200	60676601400	40950	40800	40950	40750	12198
662	20241015	101100	60178076950	40800	40700	40850	40700	5660
663	20241015	101000	59947341000	40700	40650	40750	40650	5740
664	20241015	100900	59713705150	40650	40600	40700	40600	6754
665	20241015	100800	59439179550	40650	40550	40800	40550	17524
666	20241015	100700	58726180800	40550	40650	40700	40450	44702
667	20241015	100600	56914223100	40650	40600	40700	40550	13761
668	20241015	100500	56355426200	40600	40600	40650	40500	33820
669	20241015	100400	54982437500	40600	40850	40900	40550	48332
670	20241015	100300	53015398350	40850	40950	40950	40850	22373
671	20241015	100200	52100482650	40950	41150	41150	40950	38419
672	20241015	100100	50524038000	41100	41250	41300	41100	33606
673	20241015	100000	49141011450	41250	41350	41350	41250	5451
674	20241015	095900	48915854950	41350	41400	41450	41350	3190
675	20241015	095800	48783807050	41450	41500	41550	41400	11195
676	20241015	095700	48319447950	41500	41500	41550	41400	7739
677	20241015	095600	47998471850	41450	41300	41500	41250	12526
678	20241015	095500	47480146950	41300	41200	41300	41150	8411
679	20241015	095400	47133527700	41250	41350	41400	41250	14035
680	20241015	095300	46554175650	41350	41250	41450	41200	11373
681	20241015	095200	46084274100	41200	41250	41250	41150	5841
682	20241015	095100	45843632000	41200	41250	41250	41150	5284
683	20241015	095000	45626003900	41200	41250	41250	41150	6262
684	20241015	094900	45368125750	41200	41250	41250	41100	13521
685	20241015	094800	44811524700	41250	41350	41350	41200	12712
686	20241015	094700	44286667800	41350	41200	41350	41100	16885
687	20241015	094600	43590938450	41150	41300	41300	41150	17608
688	20241015	094500	42865472150	41300	41350	41400	41250	12932
689	20241015	094400	42331058450	41350	41400	41400	41300	6684
690	20241015	094300	42054710400	41350	41500	41550	41350	11535
691	20241015	094200	41576104050	41500	41400	41500	41300	23499
692	20241015	094100	40604065700	41400	41500	41500	41350	8732
693	20241015	094000	40242463850	41500	41450	41550	41450	4858
694	20241015	093900	40041043250	41450	41550	41600	41450	6698
695	20241015	093800	39762885000	41550	41500	41600	41450	8722
696	20241015	093700	39400868800	41550	41450	41550	41400	11851
697	20241015	093600	38909450500	41500	41650	41650	41500	7480
698	20241015	093500	38598455300	41650	41500	41650	41450	14844
699	20241015	093400	37981411550	41500	41450	41500	41350	10690
700	20241015	093300	37538609600	41450	41500	41550	41350	12002
701	20241015	093200	37041009250	41500	41450	41700	41450	14283
702	20241015	093100	36447533500	41450	41650	41650	41350	20619
703	20241015	093000	35592341100	41600	41750	41800	41600	13424
704	20241015	092900	35032963450	41750	41800	41950	41750	11239
705	20241015	092800	34562553450	41850	41650	41900	41600	11656
706	20241015	092700	34075538250	41650	41600	41750	41500	25792
707	20241015	092600	33003148000	41650	41600	41750	41500	23543
708	20241015	092500	32024134700	41550	42100	42150	41500	47680
709	20241015	092400	30031215450	42100	42000	42200	42000	8620
710	20241015	092300	29668277350	42050	42050	42050	41850	13545
711	20241015	092200	29100192750	42050	42250	42300	41900	37127
712	20241015	092100	27538995100	42200	42300	42400	42200	22545
713	20241015	092000	26585836200	42350	42050	42350	42050	21145
714	20241015	091900	25692950950	42050	42300	42300	42050	26296
715	20241015	091800	24583199550	42300	42050	42300	41950	28181
716	20241015	091700	23395900750	42050	41950	42100	41900	18271
717	20241015	091600	22628157400	41950	42150	42200	41900	24143
718	20241015	091500	21613921100	42150	42200	42250	42050	25340
719	20241015	091400	20545756800	42200	42000	42200	41950	20700
720	20241015	091300	19675176000	42050	41850	42150	41750	35889
721	20241015	091200	18169633250	41850	42050	42100	41800	53401
722	20241015	091100	15928222050	42100	42150	42300	41950	79155
723	20241015	091000	12595147300	42150	41350	42250	41300	85651
724	20241015	090900	9006753700	41300	41500	41500	41300	9810
725	20241015	090800	8600993050	41450	41250	41500	41250	20696
726	20241015	090700	7744106300	41350	41300	41350	41100	11005
727	20241015	090600	7290484650	41350	41350	41400	41200	12933
728	20241015	090500	6756484100	41350	41150	41350	41050	15180
729	20241015	090400	6131966800	41150	41450	41500	41100	24011
730	20241015	090300	5139519000	41450	40900	41500	40850	29317
731	20241015	090200	3933158350	40850	41000	41100	40800	22217
732	20241015	090100	3024362500	41050	41000	41150	40800	27037
733	20241015	090000	1917238750	41000	41100	41100	40800	42456