37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 3 | 20231010 | 204000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20231010 | 203900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20231010 | 203800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20231010 | 203700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20231010 | 203600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20231010 | 203500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20231010 | 203400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20231010 | 203300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20231010 | 203200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20231010 | 203100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20231010 | 203000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20231010 | 202900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20231010 | 202800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20231010 | 202700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20231010 | 202600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20231010 | 202500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20231010 | 202400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20231010 | 202300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20231010 | 202200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20231010 | 202100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20231010 | 202000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20231010 | 201900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20231010 | 201800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20231010 | 201700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20231010 | 201600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20231010 | 201500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20231010 | 201400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20231010 | 201300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20231010 | 201200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20231010 | 201100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 33 | 20231010 | 201000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20231010 | 200900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20231010 | 200800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20231010 | 200700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20231010 | 200600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20231010 | 200500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20231010 | 200400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20231010 | 200300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20231010 | 200200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20231010 | 200100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20231010 | 200000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20231010 | 195900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20231010 | 195800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20231010 | 195700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20231010 | 195600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20231010 | 195500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20231010 | 195400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20231010 | 195300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20231010 | 195200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20231010 | 195100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20231010 | 195000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20231010 | 194900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20231010 | 194800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20231010 | 194700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20231010 | 194600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20231010 | 194500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20231010 | 194400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20231010 | 194300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20231010 | 194200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20231010 | 194100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 63 | 20231010 | 194000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20231010 | 193900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20231010 | 193800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20231010 | 193700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20231010 | 193600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20231010 | 193500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20231010 | 193400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20231010 | 193300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20231010 | 193200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20231010 | 193100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20231010 | 193000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20231010 | 192900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20231010 | 192800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20231010 | 192700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20231010 | 192600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20231010 | 192500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20231010 | 192400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20231010 | 192300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20231010 | 192200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20231010 | 192100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20231010 | 192000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20231010 | 191900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20231010 | 191800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20231010 | 191700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20231010 | 191600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20231010 | 191500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20231010 | 191400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20231010 | 191300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20231010 | 191200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20231010 | 191100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 93 | 20231010 | 191000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20231010 | 190900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20231010 | 190800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20231010 | 190700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20231010 | 190600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20231010 | 190500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20231010 | 190400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20231010 | 190300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20231010 | 190200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20231010 | 190100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20231010 | 190000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20231010 | 185900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20231010 | 185800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20231010 | 185700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20231010 | 185600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20231010 | 185500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20231010 | 185400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20231010 | 185300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20231010 | 185200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20231010 | 185100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20231010 | 185000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20231010 | 184900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20231010 | 184800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20231010 | 184700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20231010 | 184600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20231010 | 184500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20231010 | 184400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20231010 | 184300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20231010 | 184200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20231010 | 184100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 123 | 20231010 | 184000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20231010 | 183900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20231010 | 183800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20231010 | 183700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20231010 | 183600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20231010 | 183500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20231010 | 183400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20231010 | 183300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20231010 | 183200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20231010 | 183100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20231010 | 183000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20231010 | 182900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20231010 | 182800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20231010 | 182700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20231010 | 182600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20231010 | 182500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20231010 | 182400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20231010 | 182300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20231010 | 182200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20231010 | 182100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20231010 | 182000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20231010 | 181900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20231010 | 181800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20231010 | 181700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20231010 | 181600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20231010 | 181500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20231010 | 181400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20231010 | 181300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20231010 | 181200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20231010 | 181100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 153 | 20231010 | 181000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20231010 | 180900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20231010 | 180800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20231010 | 180700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20231010 | 180600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20231010 | 180500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20231010 | 180400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20231010 | 180300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20231010 | 180200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20231010 | 180100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20231010 | 180000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20231010 | 175900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20231010 | 175800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20231010 | 175700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20231010 | 175600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20231010 | 175500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20231010 | 175400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20231010 | 175300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20231010 | 175200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20231010 | 175100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20231010 | 175000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20231010 | 174900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20231010 | 174800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20231010 | 174700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20231010 | 174600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20231010 | 174500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20231010 | 174400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20231010 | 174300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20231010 | 174200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20231010 | 174100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 183 | 20231010 | 174000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20231010 | 173900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20231010 | 173800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20231010 | 173700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20231010 | 173600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20231010 | 173500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20231010 | 173400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20231010 | 173300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20231010 | 173200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20231010 | 173100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20231010 | 173000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20231010 | 172900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20231010 | 172800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20231010 | 172700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20231010 | 172600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20231010 | 172500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20231010 | 172400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20231010 | 172300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20231010 | 172200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20231010 | 172100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20231010 | 172000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20231010 | 171900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20231010 | 171800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20231010 | 171700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20231010 | 171600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20231010 | 171500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20231010 | 171400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20231010 | 171300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20231010 | 171200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20231010 | 171100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 213 | 20231010 | 171000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20231010 | 170900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20231010 | 170800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20231010 | 170700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20231010 | 170600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20231010 | 170500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20231010 | 170400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20231010 | 170300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20231010 | 170200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20231010 | 170100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20231010 | 170000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20231010 | 165900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20231010 | 165800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20231010 | 165700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20231010 | 165600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20231010 | 165500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20231010 | 165400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20231010 | 165300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20231010 | 165200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20231010 | 165100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20231010 | 165000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20231010 | 164900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20231010 | 164800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20231010 | 164700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20231010 | 164600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20231010 | 164500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20231010 | 164400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20231010 | 164300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20231010 | 164200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20231010 | 164100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 243 | 20231010 | 164000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20231010 | 163900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20231010 | 163800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20231010 | 163700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20231010 | 163600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20231010 | 163500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20231010 | 163400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20231010 | 163300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20231010 | 163200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20231010 | 163100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20231010 | 163000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20231010 | 162900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20231010 | 162800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20231010 | 162700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20231010 | 162600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20231010 | 162500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20231010 | 162400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20231010 | 162300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20231010 | 162200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20231010 | 162100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20231010 | 162000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20231010 | 161900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20231010 | 161800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20231010 | 161700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20231010 | 161600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20231010 | 161500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20231010 | 161400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20231010 | 161300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20231010 | 161200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20231010 | 161100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 273 | 20231010 | 161000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20231010 | 160900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20231010 | 160800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20231010 | 160700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20231010 | 160600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20231010 | 160500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20231010 | 160400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20231010 | 160300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20231010 | 160200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20231010 | 160100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20231010 | 160000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20231010 | 155900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20231010 | 155800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20231010 | 155700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20231010 | 155600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20231010 | 155500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20231010 | 155400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20231010 | 155300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20231010 | 155200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20231010 | 155100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20231010 | 155000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20231010 | 154900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20231010 | 154800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20231010 | 154700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20231010 | 154600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20231010 | 154500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20231010 | 154400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20231010 | 154300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20231010 | 154200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20231010 | 154100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 303 | 20231010 | 154000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20231010 | 153900 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20231010 | 153800 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20231010 | 153700 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20231010 | 153600 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20231010 | 153500 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20231010 | 153400 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20231010 | 153300 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20231010 | 153200 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20231010 | 153100 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20231010 | 153000 | 2840617750 | 21750 | 21750 | 21750 | 21750 | 2098 |
| 314 | 20231010 | 152900 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 315 | 20231010 | 152800 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 316 | 20231010 | 152700 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 317 | 20231010 | 152600 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 318 | 20231010 | 152500 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 319 | 20231010 | 152400 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 320 | 20231010 | 152300 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 321 | 20231010 | 152200 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 322 | 20231010 | 152100 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 323 | 20231010 | 152000 | 2794986250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 324 | 20231010 | 151900 | 2794986250 | 21950 | 21800 | 21950 | 21750 | 1100 |
| 325 | 20231010 | 151800 | 2771046450 | 21800 | 21800 | 21800 | 21750 | 3533 |
| 326 | 20231010 | 151700 | 2694196200 | 21850 | 21800 | 21950 | 21800 | 289 |
| 327 | 20231010 | 151600 | 2687872650 | 21850 | 21800 | 21900 | 21800 | 1556 |
| 328 | 20231010 | 151500 | 2653938950 | 21800 | 21800 | 21800 | 21800 | 795 |
| 329 | 20231010 | 151400 | 2636607950 | 21800 | 21850 | 21850 | 21750 | 2353 |
| 330 | 20231010 | 151300 | 2585289000 | 21900 | 21900 | 21900 | 21850 | 173 |
| 331 | 20231010 | 151200 | 2581503100 | 21900 | 21900 | 21950 | 21900 | 853 |
| 332 | 20231010 | 151100 | 2562815700 | 21900 | 21900 | 21900 | 21900 | 788 |
| 333 | 20231010 | 151000 | 2545558500 | 21850 | 21900 | 21900 | 21850 | 427 |
| 334 | 20231010 | 150900 | 2536227300 | 21900 | 21900 | 21950 | 21850 | 239 |
| 335 | 20231010 | 150800 | 2530994950 | 21850 | 21950 | 21950 | 21850 | 505 |
| 336 | 20231010 | 150700 | 2519935150 | 21950 | 21850 | 21950 | 21850 | 2130 |
| 337 | 20231010 | 150600 | 2473280900 | 21850 | 21800 | 21850 | 21800 | 198 |
| 338 | 20231010 | 150500 | 2468955500 | 21800 | 21850 | 21850 | 21800 | 3150 |
| 339 | 20231010 | 150400 | 2400272800 | 21900 | 21900 | 21900 | 21850 | 233 |
| 340 | 20231010 | 150300 | 2395170400 | 21900 | 21900 | 21900 | 21900 | 88 |
| 341 | 20231010 | 150200 | 2393243200 | 21900 | 21900 | 21900 | 21800 | 2095 |
| 342 | 20231010 | 150100 | 2347554250 | 21900 | 21900 | 21900 | 21900 | 150 |
| 343 | 20231010 | 150000 | 2344269250 | 21900 | 21850 | 21900 | 21850 | 1321 |
| 344 | 20231010 | 145900 | 2315397050 | 21850 | 21850 | 21850 | 21800 | 162 |
| 345 | 20231010 | 145800 | 2311858200 | 21850 | 21850 | 21850 | 21800 | 317 |
| 346 | 20231010 | 145700 | 2304939500 | 21850 | 21850 | 21850 | 21800 | 3540 |
| 347 | 20231010 | 145600 | 2227721250 | 21900 | 21900 | 21900 | 21850 | 132 |
| 348 | 20231010 | 145500 | 2224831000 | 21900 | 21900 | 21900 | 21850 | 110 |
| 349 | 20231010 | 145400 | 2222422450 | 21900 | 21900 | 21900 | 21850 | 1813 |
| 350 | 20231010 | 145300 | 2182806700 | 21900 | 21900 | 21900 | 21850 | 140 |
| 351 | 20231010 | 145200 | 2179741050 | 21900 | 21900 | 21900 | 21850 | 490 |
| 352 | 20231010 | 145100 | 2169010700 | 21900 | 21900 | 21900 | 21850 | 641 |
| 353 | 20231010 | 145000 | 2154973200 | 21900 | 21900 | 21900 | 21850 | 223 |
| 354 | 20231010 | 144900 | 2150090150 | 21900 | 21900 | 21900 | 21850 | 706 |
| 355 | 20231010 | 144800 | 2134647700 | 21900 | 21900 | 21900 | 21850 | 244 |
| 356 | 20231010 | 144700 | 2129306250 | 21900 | 22000 | 22000 | 21850 | 2078 |
| 357 | 20231010 | 144600 | 2083837500 | 22000 | 22000 | 22000 | 21950 | 1107 |
| 358 | 20231010 | 144500 | 2059538400 | 21950 | 22050 | 22050 | 21950 | 498 |
| 359 | 20231010 | 144400 | 2048582650 | 22050 | 22050 | 22050 | 22000 | 179 |
| 360 | 20231010 | 144300 | 2044636450 | 22050 | 22000 | 22050 | 22000 | 304 |
| 361 | 20231010 | 144200 | 2037941400 | 21950 | 21950 | 22000 | 21950 | 47 |
| 362 | 20231010 | 144100 | 2036908150 | 21950 | 22000 | 22000 | 21950 | 241 |
| 363 | 20231010 | 144000 | 2031606500 | 21950 | 21950 | 22000 | 21950 | 315 |
| 364 | 20231010 | 143900 | 2024677350 | 22000 | 21950 | 22000 | 21950 | 1132 |
| 365 | 20231010 | 143800 | 1999800000 | 21900 | 21900 | 22000 | 21900 | 3063 |
| 366 | 20231010 | 143700 | 1932620450 | 21900 | 21900 | 21950 | 21900 | 96 |
| 367 | 20231010 | 143600 | 1930515950 | 21900 | 22000 | 22000 | 21900 | 769 |
| 368 | 20231010 | 143500 | 1913631450 | 22000 | 21950 | 22000 | 21950 | 2025 |
| 369 | 20231010 | 143400 | 1869174100 | 22000 | 22100 | 22100 | 22000 | 266 |
| 370 | 20231010 | 143300 | 1863309050 | 22050 | 22000 | 22100 | 22000 | 616 |
| 371 | 20231010 | 143200 | 1849744450 | 21950 | 21950 | 22000 | 21950 | 1152 |
| 372 | 20231010 | 143100 | 1824449850 | 21950 | 21900 | 22000 | 21850 | 8645 |
| 373 | 20231010 | 143000 | 1635387050 | 21850 | 21850 | 21900 | 21850 | 1399 |
| 374 | 20231010 | 142900 | 1604775050 | 21850 | 21850 | 21900 | 21850 | 45 |
| 375 | 20231010 | 142800 | 1603790250 | 21850 | 21900 | 21900 | 21850 | 876 |
| 376 | 20231010 | 142700 | 1584606450 | 21850 | 21900 | 21900 | 21850 | 357 |
| 377 | 20231010 | 142600 | 1576793550 | 21900 | 21900 | 21900 | 21850 | 51 |
| 378 | 20231010 | 142500 | 1575677200 | 21850 | 21900 | 21900 | 21850 | 43 |
| 379 | 20231010 | 142400 | 1574736600 | 21850 | 21850 | 21900 | 21850 | 435 |
| 380 | 20231010 | 142300 | 1565230600 | 21850 | 21900 | 21900 | 21850 | 23 |
| 381 | 20231010 | 142200 | 1564727250 | 21850 | 21950 | 21950 | 21850 | 352 |
| 382 | 20231010 | 142100 | 1557018400 | 21900 | 21900 | 21900 | 21900 | 18 |
| 383 | 20231010 | 142000 | 1556624200 | 21950 | 21900 | 21950 | 21900 | 40 |
| 384 | 20231010 | 141900 | 1555747350 | 21950 | 21900 | 21950 | 21900 | 377 |
| 385 | 20231010 | 141800 | 1547490250 | 21900 | 21900 | 21950 | 21900 | 198 |
| 386 | 20231010 | 141700 | 1543153050 | 21900 | 21950 | 22000 | 21900 | 1444 |
| 387 | 20231010 | 141600 | 1511500600 | 22000 | 21950 | 22000 | 21950 | 48 |
| 388 | 20231010 | 141500 | 1510445250 | 22000 | 21950 | 22000 | 21950 | 66 |
| 389 | 20231010 | 141400 | 1508995750 | 22000 | 21950 | 22000 | 21950 | 50 |
| 390 | 20231010 | 141300 | 1507897300 | 21950 | 22000 | 22050 | 21950 | 889 |
| 391 | 20231010 | 141200 | 1488341350 | 22000 | 22100 | 22100 | 22000 | 490 |
| 392 | 20231010 | 141100 | 1477537300 | 22100 | 22050 | 22100 | 22050 | 157 |
| 393 | 20231010 | 141000 | 1474068250 | 22100 | 22050 | 22100 | 22050 | 8671 |
| 394 | 20231010 | 140900 | 1282440050 | 22100 | 22050 | 22100 | 22050 | 45 |
| 395 | 20231010 | 140800 | 1281446200 | 22050 | 22050 | 22100 | 22050 | 34 |
| 396 | 20231010 | 140700 | 1280695950 | 22100 | 22050 | 22100 | 22050 | 25 |
| 397 | 20231010 | 140600 | 1280144100 | 22100 | 22100 | 22100 | 22050 | 265 |
| 398 | 20231010 | 140500 | 1274295350 | 22100 | 22100 | 22150 | 22100 | 205 |
| 399 | 20231010 | 140400 | 1269763650 | 22100 | 22100 | 22150 | 22100 | 334 |
| 400 | 20231010 | 140300 | 1262381300 | 22100 | 22100 | 22150 | 22100 | 55 |
| 401 | 20231010 | 140200 | 1261164600 | 22100 | 22200 | 22200 | 22100 | 203 |
| 402 | 20231010 | 140100 | 1256669650 | 22150 | 22150 | 22150 | 22150 | 16 |
| 403 | 20231010 | 140000 | 1256315250 | 22200 | 22150 | 22200 | 22150 | 364 |
| 404 | 20231010 | 135900 | 1248250550 | 22200 | 22150 | 22200 | 22150 | 131 |
| 405 | 20231010 | 135800 | 1245347750 | 22150 | 22200 | 22200 | 22150 | 91 |
| 406 | 20231010 | 135700 | 1243331200 | 22200 | 22200 | 22200 | 22150 | 544 |
| 407 | 20231010 | 135600 | 1231256000 | 22200 | 22200 | 22200 | 22200 | 80 |
| 408 | 20231010 | 135500 | 1229480000 | 22250 | 22200 | 22250 | 22200 | 716 |
| 409 | 20231010 | 135400 | 1213583550 | 22200 | 22200 | 22250 | 22200 | 335 |
| 410 | 20231010 | 135300 | 1206145450 | 22250 | 22250 | 22250 | 22200 | 150 |
| 411 | 20231010 | 135200 | 1202810800 | 22250 | 22250 | 22300 | 22250 | 320 |
| 412 | 20231010 | 135100 | 1195690750 | 22300 | 22250 | 22300 | 22250 | 59 |
| 413 | 20231010 | 135000 | 1194377000 | 22300 | 22250 | 22300 | 22250 | 436 |
| 414 | 20231010 | 134900 | 1184674900 | 22300 | 22300 | 22300 | 22250 | 42 |
| 415 | 20231010 | 134800 | 1183739000 | 22300 | 22250 | 22300 | 22250 | 28 |
| 416 | 20231010 | 134700 | 1183114950 | 22300 | 22250 | 22300 | 22250 | 44 |
| 417 | 20231010 | 134600 | 1182134700 | 22300 | 22200 | 22300 | 22200 | 1468 |
| 418 | 20231010 | 134500 | 1149457150 | 22250 | 22250 | 22250 | 22200 | 650 |
| 419 | 20231010 | 134400 | 1134995600 | 22300 | 22300 | 22300 | 22250 | 266 |
| 420 | 20231010 | 134300 | 1129076050 | 22300 | 22300 | 22300 | 22250 | 24 |
| 421 | 20231010 | 134200 | 1128541550 | 22250 | 22300 | 22300 | 22250 | 496 |
| 422 | 20231010 | 134100 | 1117498900 | 22350 | 22300 | 22350 | 22300 | 48 |
| 423 | 20231010 | 134000 | 1116428100 | 22300 | 22350 | 22350 | 22300 | 41 |
| 424 | 20231010 | 133900 | 1115513150 | 22350 | 22300 | 22350 | 22300 | 22 |
| 425 | 20231010 | 133800 | 1115022050 | 22300 | 22350 | 22350 | 22300 | 23 |
| 426 | 20231010 | 133700 | 1114508650 | 22350 | 22350 | 22350 | 22300 | 30 |
| 427 | 20231010 | 133600 | 1113839050 | 22300 | 22350 | 22350 | 22300 | 37 |
| 428 | 20231010 | 133500 | 1113013450 | 22300 | 22350 | 22400 | 22300 | 110 |
| 429 | 20231010 | 133400 | 1110554800 | 22350 | 22400 | 22400 | 22350 | 463 |
| 430 | 20231010 | 133300 | 1100205500 | 22400 | 22400 | 22400 | 22350 | 40 |
| 431 | 20231010 | 133200 | 1099310100 | 22400 | 22400 | 22400 | 22350 | 44 |
| 432 | 20231010 | 133100 | 1098325200 | 22400 | 22350 | 22400 | 22350 | 129 |
| 433 | 20231010 | 133000 | 1095436100 | 22400 | 22350 | 22400 | 22350 | 44 |
| 434 | 20231010 | 132900 | 1094451300 | 22400 | 22400 | 22400 | 22350 | 70 |
| 435 | 20231010 | 132800 | 1092885850 | 22350 | 22350 | 22350 | 22300 | 61 |
| 436 | 20231010 | 132700 | 1091522900 | 22350 | 22350 | 22350 | 22300 | 335 |
| 437 | 20231010 | 132600 | 1084043250 | 22350 | 22350 | 22350 | 22300 | 16 |
| 438 | 20231010 | 132500 | 1083686100 | 22350 | 22350 | 22350 | 22300 | 12 |
| 439 | 20231010 | 132400 | 1083418000 | 22350 | 22300 | 22350 | 22300 | 54 |
| 440 | 20231010 | 132300 | 1082211600 | 22350 | 22300 | 22350 | 22300 | 188 |
| 441 | 20231010 | 132200 | 1078010750 | 22350 | 22300 | 22350 | 22300 | 175 |
| 442 | 20231010 | 132100 | 1074099850 | 22350 | 22300 | 22350 | 22300 | 12 |
| 443 | 20231010 | 132000 | 1073832200 | 22300 | 22350 | 22350 | 22300 | 190 |
| 444 | 20231010 | 131900 | 1069587350 | 22350 | 22350 | 22350 | 22350 | 169 |
| 445 | 20231010 | 131800 | 1065810200 | 22350 | 22350 | 22400 | 22350 | 47 |
| 446 | 20231010 | 131700 | 1064759700 | 22350 | 22350 | 22350 | 22350 | 38 |
| 447 | 20231010 | 131600 | 1063910400 | 22350 | 22350 | 22350 | 22350 | 83 |
| 448 | 20231010 | 131500 | 1062055350 | 22350 | 22350 | 22400 | 22350 | 102 |
| 449 | 20231010 | 131400 | 1059775500 | 22350 | 22300 | 22350 | 22300 | 44 |
| 450 | 20231010 | 131300 | 1058793400 | 22350 | 22300 | 22400 | 22300 | 486 |
| 451 | 20231010 | 131200 | 1047925950 | 22300 | 22300 | 22350 | 22300 | 66 |
| 452 | 20231010 | 131100 | 1046453250 | 22300 | 22300 | 22300 | 22250 | 194 |
| 453 | 20231010 | 131000 | 1042129050 | 22300 | 22250 | 22300 | 22250 | 89 |
| 454 | 20231010 | 130900 | 1040146500 | 22250 | 22250 | 22300 | 22250 | 696 |
| 455 | 20231010 | 130800 | 1024626250 | 22300 | 22300 | 22300 | 22250 | 764 |
| 456 | 20231010 | 130700 | 1007590350 | 22300 | 22300 | 22350 | 22300 | 182 |
| 457 | 20231010 | 130600 | 1003531700 | 22300 | 22300 | 22350 | 22300 | 79 |
| 458 | 20231010 | 130500 | 1001768000 | 22300 | 22350 | 22350 | 22300 | 52 |
| 459 | 20231010 | 130400 | 1000608050 | 22300 | 22300 | 22300 | 22300 | 38 |
| 460 | 20231010 | 130300 | 999760650 | 22300 | 22300 | 22300 | 22300 | 49 |
| 461 | 20231010 | 130200 | 998667950 | 22300 | 22400 | 22400 | 22300 | 1406 |
| 462 | 20231010 | 130100 | 967203950 | 22400 | 22400 | 22400 | 22400 | 40 |
| 463 | 20231010 | 130000 | 966307950 | 22400 | 22400 | 22450 | 22400 | 58 |
| 464 | 20231010 | 125900 | 965008700 | 22500 | 22450 | 22500 | 22400 | 648 |
| 465 | 20231010 | 125800 | 950461150 | 22450 | 22400 | 22450 | 22400 | 36 |
| 466 | 20231010 | 125700 | 949654050 | 22400 | 22400 | 22400 | 22400 | 6 |
| 467 | 20231010 | 125600 | 949519650 | 22450 | 22400 | 22450 | 22400 | 21 |
| 468 | 20231010 | 125500 | 949049150 | 22400 | 22400 | 22400 | 22400 | 13 |
| 469 | 20231010 | 125400 | 948757950 | 22400 | 22400 | 22400 | 22400 | 22 |
| 470 | 20231010 | 125300 | 948265150 | 22400 | 22400 | 22400 | 22400 | 123 |
| 471 | 20231010 | 125200 | 945509950 | 22450 | 22450 | 22450 | 22400 | 906 |
| 472 | 20231010 | 125100 | 925170650 | 22450 | 22500 | 22500 | 22450 | 214 |
| 473 | 20231010 | 125000 | 920366100 | 22450 | 22450 | 22450 | 22450 | 13 |
| 474 | 20231010 | 124900 | 920074250 | 22500 | 22450 | 22500 | 22450 | 36 |
| 475 | 20231010 | 124800 | 919265650 | 22450 | 22500 | 22500 | 22450 | 422 |
| 476 | 20231010 | 124700 | 909770950 | 22500 | 22500 | 22500 | 22500 | 16 |
| 477 | 20231010 | 124600 | 909410950 | 22500 | 22500 | 22500 | 22500 | 25 |
| 478 | 20231010 | 124500 | 908848450 | 22550 | 22500 | 22550 | 22500 | 13 |
| 479 | 20231010 | 124400 | 908555900 | 22500 | 22500 | 22500 | 22500 | 23 |
| 480 | 20231010 | 124300 | 908038400 | 22550 | 22600 | 22600 | 22550 | 179 |
| 481 | 20231010 | 124200 | 904001550 | 22550 | 22550 | 22600 | 22550 | 113 |
| 482 | 20231010 | 124100 | 901452900 | 22550 | 22450 | 22550 | 22450 | 607 |
| 483 | 20231010 | 124000 | 887794400 | 22500 | 22450 | 22500 | 22450 | 29 |
| 484 | 20231010 | 123900 | 887142500 | 22450 | 22450 | 22500 | 22450 | 38 |
| 485 | 20231010 | 123800 | 886288900 | 22500 | 22500 | 22500 | 22450 | 25 |
| 486 | 20231010 | 123700 | 885726700 | 22500 | 22500 | 22500 | 22450 | 46 |
| 487 | 20231010 | 123600 | 884692550 | 22500 | 22450 | 22500 | 22450 | 71 |
| 488 | 20231010 | 123500 | 883095400 | 22500 | 22500 | 22500 | 22450 | 79 |
| 489 | 20231010 | 123400 | 881319350 | 22500 | 22500 | 22500 | 22450 | 40 |
| 490 | 20231010 | 123300 | 880420300 | 22500 | 22500 | 22500 | 22500 | 192 |
| 491 | 20231010 | 123200 | 876100300 | 22500 | 22500 | 22500 | 22450 | 249 |
| 492 | 20231010 | 123100 | 870498750 | 22500 | 22500 | 22500 | 22450 | 272 |
| 493 | 20231010 | 123000 | 864379050 | 22500 | 22500 | 22500 | 22450 | 95 |
| 494 | 20231010 | 122900 | 862243000 | 22500 | 22500 | 22500 | 22450 | 47 |
| 495 | 20231010 | 122800 | 861187200 | 22450 | 22500 | 22500 | 22450 | 44 |
| 496 | 20231010 | 122700 | 860198450 | 22500 | 22500 | 22500 | 22450 | 143 |
| 497 | 20231010 | 122600 | 856982150 | 22500 | 22500 | 22500 | 22450 | 80 |
| 498 | 20231010 | 122500 | 855182500 | 22500 | 22450 | 22500 | 22450 | 45 |
| 499 | 20231010 | 122400 | 854171350 | 22500 | 22500 | 22500 | 22500 | 7 |
| 500 | 20231010 | 122300 | 854013850 | 22500 | 22450 | 22500 | 22450 | 21 |
| 501 | 20231010 | 122200 | 853542350 | 22500 | 22450 | 22500 | 22450 | 35 |
| 502 | 20231010 | 122100 | 852756150 | 22500 | 22500 | 22500 | 22500 | 1 |
| 503 | 20231010 | 122000 | 852733650 | 22500 | 22450 | 22500 | 22450 | 32 |
| 504 | 20231010 | 121900 | 852015150 | 22450 | 22450 | 22450 | 22450 | 6 |
| 505 | 20231010 | 121800 | 851880450 | 22450 | 22450 | 22450 | 22450 | 21 |
| 506 | 20231010 | 121700 | 851409000 | 22500 | 22500 | 22500 | 22500 | 8 |
| 507 | 20231010 | 121600 | 851229000 | 22450 | 22500 | 22500 | 22450 | 213 |
| 508 | 20231010 | 121500 | 846437400 | 22500 | 22550 | 22550 | 22500 | 1611 |
| 509 | 20231010 | 121400 | 810154300 | 22550 | 22550 | 22550 | 22550 | 9 |
| 510 | 20231010 | 121300 | 809951350 | 22550 | 22500 | 22550 | 22500 | 16 |
| 511 | 20231010 | 121200 | 809591300 | 22500 | 22500 | 22500 | 22500 | 13 |
| 512 | 20231010 | 121100 | 809298800 | 22500 | 22550 | 22550 | 22500 | 31 |
| 513 | 20231010 | 121000 | 808600800 | 22550 | 22500 | 22550 | 22500 | 14 |
| 514 | 20231010 | 120900 | 808285700 | 22500 | 22550 | 22550 | 22500 | 27 |
| 515 | 20231010 | 120800 | 807677650 | 22500 | 22550 | 22550 | 22500 | 24 |
| 516 | 20231010 | 120700 | 807137600 | 22500 | 22500 | 22500 | 22500 | 16 |
| 517 | 20231010 | 120600 | 806777600 | 22550 | 22500 | 22550 | 22500 | 27 |
| 518 | 20231010 | 120500 | 806169850 | 22550 | 22500 | 22550 | 22500 | 152 |
| 519 | 20231010 | 120400 | 802742900 | 22550 | 22500 | 22550 | 22450 | 488 |
| 520 | 20231010 | 120300 | 791763250 | 22500 | 22450 | 22500 | 22450 | 93 |
| 521 | 20231010 | 120200 | 789671850 | 22500 | 22500 | 22500 | 22500 | 15 |
| 522 | 20231010 | 120100 | 789334350 | 22450 | 22500 | 22500 | 22450 | 85 |
| 523 | 20231010 | 120000 | 787423350 | 22450 | 22450 | 22450 | 22450 | 18 |
| 524 | 20231010 | 115900 | 787019250 | 22450 | 22450 | 22450 | 22450 | 16 |
| 525 | 20231010 | 115800 | 786660050 | 22500 | 22450 | 22500 | 22450 | 14 |
| 526 | 20231010 | 115700 | 786345400 | 22450 | 22500 | 22500 | 22450 | 19 |
| 527 | 20231010 | 115600 | 785918800 | 22450 | 22450 | 22450 | 22450 | 31 |
| 528 | 20231010 | 115500 | 785222850 | 22450 | 22450 | 22500 | 22450 | 10 |
| 529 | 20231010 | 115400 | 784998250 | 22500 | 22450 | 22500 | 22450 | 19 |
| 530 | 20231010 | 115300 | 784571650 | 22450 | 22450 | 22450 | 22450 | 26 |
| 531 | 20231010 | 115200 | 783987950 | 22450 | 22450 | 22450 | 22450 | 34 |
| 532 | 20231010 | 115100 | 783224650 | 22450 | 22450 | 22450 | 22450 | 19 |
| 533 | 20231010 | 115000 | 782798100 | 22450 | 22450 | 22450 | 22450 | 22 |
| 534 | 20231010 | 114900 | 782304200 | 22450 | 22450 | 22450 | 22450 | 41 |
| 535 | 20231010 | 114800 | 781383750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 536 | 20231010 | 114700 | 781383750 | 22450 | 22450 | 22500 | 22450 | 76 |
| 537 | 20231010 | 114600 | 779677500 | 22500 | 22500 | 22500 | 22500 | 30 |
| 538 | 20231010 | 114500 | 779002500 | 22450 | 22450 | 22500 | 22450 | 30 |
| 539 | 20231010 | 114400 | 778328500 | 22450 | 22450 | 22450 | 22450 | 31 |
| 540 | 20231010 | 114300 | 777632550 | 22500 | 22500 | 22500 | 22500 | 1 |
| 541 | 20231010 | 114200 | 777610050 | 22450 | 22450 | 22450 | 22450 | 37 |
| 542 | 20231010 | 114100 | 776779400 | 22500 | 22450 | 22500 | 22450 | 10 |
| 543 | 20231010 | 114000 | 776554700 | 22450 | 22450 | 22450 | 22450 | 19 |
| 544 | 20231010 | 113900 | 776128150 | 22500 | 22500 | 22500 | 22500 | 1 |
| 545 | 20231010 | 113800 | 776105650 | 22500 | 22500 | 22500 | 22450 | 21 |
| 546 | 20231010 | 113700 | 775634100 | 22450 | 22500 | 22500 | 22450 | 148 |
| 547 | 20231010 | 113600 | 772304350 | 22500 | 22400 | 22500 | 22400 | 785 |
| 548 | 20231010 | 113500 | 754715300 | 22350 | 22400 | 22400 | 22350 | 44 |
| 549 | 20231010 | 113400 | 753730300 | 22400 | 22400 | 22400 | 22400 | 242 |
| 550 | 20231010 | 113300 | 748309500 | 22400 | 22400 | 22400 | 22400 | 15 |
| 551 | 20231010 | 113200 | 747973500 | 22400 | 22400 | 22400 | 22400 | 212 |
| 552 | 20231010 | 113100 | 743224700 | 22400 | 22400 | 22400 | 22400 | 18 |
| 553 | 20231010 | 113000 | 742821500 | 22450 | 22400 | 22450 | 22400 | 22 |
| 554 | 20231010 | 112900 | 742328400 | 22400 | 22400 | 22450 | 22400 | 25 |
| 555 | 20231010 | 112800 | 741768350 | 22400 | 22400 | 22450 | 22400 | 164 |
| 556 | 20231010 | 112700 | 738094700 | 22400 | 22450 | 22450 | 22400 | 64 |
| 557 | 20231010 | 112600 | 736660600 | 22400 | 22400 | 22400 | 22400 | 170 |
| 558 | 20231010 | 112500 | 732852600 | 22400 | 22400 | 22400 | 22400 | 132 |
| 559 | 20231010 | 112400 | 729895800 | 22450 | 22450 | 22450 | 22450 | 10 |
| 560 | 20231010 | 112300 | 729671300 | 22400 | 22400 | 22400 | 22400 | 31 |
| 561 | 20231010 | 112200 | 728976900 | 22400 | 22450 | 22450 | 22400 | 57 |
| 562 | 20231010 | 112100 | 727699050 | 22400 | 22450 | 22450 | 22400 | 20 |
| 563 | 20231010 | 112000 | 727251000 | 22400 | 22400 | 22400 | 22400 | 226 |
| 564 | 20231010 | 111900 | 722188600 | 22450 | 22400 | 22450 | 22400 | 24 |
| 565 | 20231010 | 111800 | 721650600 | 22400 | 22400 | 22450 | 22400 | 54 |
| 566 | 20231010 | 111700 | 720440900 | 22450 | 22450 | 22450 | 22450 | 27 |
| 567 | 20231010 | 111600 | 719834750 | 22450 | 22450 | 22450 | 22450 | 19 |
| 568 | 20231010 | 111500 | 719408200 | 22450 | 22450 | 22450 | 22450 | 191 |
| 569 | 20231010 | 111400 | 715120250 | 22450 | 22500 | 22500 | 22450 | 58 |
| 570 | 20231010 | 111300 | 713816000 | 22450 | 22450 | 22500 | 22450 | 65 |
| 571 | 20231010 | 111200 | 712356050 | 22450 | 22450 | 22450 | 22450 | 36 |
| 572 | 20231010 | 111100 | 711547850 | 22450 | 22450 | 22500 | 22450 | 66 |
| 573 | 20231010 | 111000 | 710065400 | 22450 | 22450 | 22450 | 22450 | 13 |
| 574 | 20231010 | 110900 | 709773550 | 22450 | 22450 | 22450 | 22450 | 35 |
| 575 | 20231010 | 110800 | 708987800 | 22450 | 22450 | 22450 | 22450 | 77 |
| 576 | 20231010 | 110700 | 707259150 | 22450 | 22450 | 22500 | 22450 | 52 |
| 577 | 20231010 | 110600 | 706090850 | 22500 | 22450 | 22500 | 22450 | 39 |
| 578 | 20231010 | 110500 | 705214200 | 22500 | 22500 | 22500 | 22500 | 20 |
| 579 | 20231010 | 110400 | 704764200 | 22500 | 22500 | 22500 | 22450 | 33 |
| 580 | 20231010 | 110300 | 704022650 | 22500 | 22450 | 22500 | 22450 | 104 |
| 581 | 20231010 | 110200 | 701687800 | 22450 | 22500 | 22500 | 22450 | 47 |
| 582 | 20231010 | 110100 | 700632600 | 22450 | 22450 | 22450 | 22450 | 19 |
| 583 | 20231010 | 110000 | 700206050 | 22450 | 22500 | 22500 | 22450 | 42 |
| 584 | 20231010 | 105900 | 699263100 | 22500 | 22500 | 22500 | 22500 | 339 |
| 585 | 20231010 | 105800 | 691635600 | 22500 | 22500 | 22500 | 22500 | 19 |
| 586 | 20231010 | 105700 | 691208100 | 22500 | 22500 | 22500 | 22500 | 37 |
| 587 | 20231010 | 105600 | 690375600 | 22500 | 22500 | 22500 | 22500 | 86 |
| 588 | 20231010 | 105500 | 688440600 | 22500 | 22600 | 22600 | 22500 | 689 |
| 589 | 20231010 | 105400 | 672922250 | 22550 | 22600 | 22600 | 22550 | 46 |
| 590 | 20231010 | 105300 | 671884550 | 22600 | 22600 | 22600 | 22550 | 65 |
| 591 | 20231010 | 105200 | 670416500 | 22550 | 22600 | 22600 | 22550 | 132 |
| 592 | 20231010 | 105100 | 667436800 | 22600 | 22600 | 22600 | 22550 | 97 |
| 593 | 20231010 | 105000 | 665247200 | 22600 | 22600 | 22600 | 22550 | 44 |
| 594 | 20231010 | 104900 | 664253550 | 22600 | 22600 | 22600 | 22550 | 96 |
| 595 | 20231010 | 104800 | 662084550 | 22600 | 22600 | 22600 | 22550 | 51 |
| 596 | 20231010 | 104700 | 660932900 | 22600 | 22550 | 22600 | 22550 | 289 |
| 597 | 20231010 | 104600 | 654412500 | 22600 | 22550 | 22600 | 22550 | 49 |
| 598 | 20231010 | 104500 | 653305450 | 22600 | 22600 | 22600 | 22550 | 37 |
| 599 | 20231010 | 104400 | 652470150 | 22550 | 22550 | 22600 | 22550 | 35 |
| 600 | 20231010 | 104300 | 651679700 | 22600 | 22600 | 22600 | 22550 | 88 |
| 601 | 20231010 | 104200 | 649691700 | 22600 | 22600 | 22600 | 22550 | 25 |
| 602 | 20231010 | 104100 | 649127050 | 22550 | 22600 | 22600 | 22550 | 41 |
| 603 | 20231010 | 104000 | 648201650 | 22550 | 22550 | 22600 | 22550 | 42 |
| 604 | 20231010 | 103900 | 647253850 | 22600 | 22550 | 22600 | 22550 | 30 |
| 605 | 20231010 | 103800 | 646576150 | 22600 | 22550 | 22600 | 22550 | 20 |
| 606 | 20231010 | 103700 | 646125100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 607 | 20231010 | 103600 | 646125100 | 22600 | 22600 | 22600 | 22550 | 372 |
| 608 | 20231010 | 103500 | 637718800 | 22650 | 22600 | 22650 | 22600 | 7 |
| 609 | 20231010 | 103400 | 637560500 | 22650 | 22650 | 22650 | 22600 | 100 |
| 610 | 20231010 | 103300 | 635299000 | 22650 | 22600 | 22650 | 22600 | 49 |
| 611 | 20231010 | 103200 | 634190000 | 22650 | 22600 | 22650 | 22550 | 302 |
| 612 | 20231010 | 103100 | 627364800 | 22550 | 22600 | 22600 | 22550 | 16 |
| 613 | 20231010 | 103000 | 627003950 | 22600 | 22600 | 22650 | 22400 | 3201 |
| 614 | 20231010 | 102900 | 555051150 | 22600 | 22600 | 22650 | 22600 | 254 |
| 615 | 20231010 | 102800 | 549309400 | 22600 | 22600 | 22600 | 22600 | 26 |
| 616 | 20231010 | 102700 | 548721800 | 22650 | 22650 | 22650 | 22650 | 6 |
| 617 | 20231010 | 102600 | 548585900 | 22650 | 22650 | 22650 | 22600 | 29 |
| 618 | 20231010 | 102500 | 547929800 | 22650 | 22700 | 22700 | 22650 | 198 |
| 619 | 20231010 | 102400 | 543443250 | 22700 | 22600 | 22700 | 22600 | 202 |
| 620 | 20231010 | 102300 | 538874800 | 22600 | 22550 | 22600 | 22500 | 144 |
| 621 | 20231010 | 102200 | 535626850 | 22600 | 22600 | 22600 | 22550 | 133 |
| 622 | 20231010 | 102100 | 532624800 | 22600 | 22600 | 22600 | 22550 | 54 |
| 623 | 20231010 | 102000 | 531406000 | 22600 | 22550 | 22600 | 22550 | 14 |
| 624 | 20231010 | 101900 | 531090200 | 22550 | 22600 | 22600 | 22550 | 37 |
| 625 | 20231010 | 101800 | 530255800 | 22550 | 22550 | 22650 | 22550 | 560 |
| 626 | 20231010 | 101700 | 517611400 | 22500 | 22550 | 22550 | 22450 | 258 |
| 627 | 20231010 | 101600 | 511798700 | 22600 | 22550 | 22600 | 22500 | 205 |
| 628 | 20231010 | 101500 | 507173900 | 22500 | 22500 | 22550 | 22450 | 266 |
| 629 | 20231010 | 101400 | 501188100 | 22600 | 22550 | 22600 | 22550 | 17 |
| 630 | 20231010 | 101300 | 500804700 | 22600 | 22500 | 22600 | 22500 | 232 |
| 631 | 20231010 | 101200 | 495578250 | 22500 | 22500 | 22500 | 22450 | 48 |
| 632 | 20231010 | 101100 | 494499200 | 22500 | 22550 | 22550 | 22500 | 253 |
| 633 | 20231010 | 101000 | 488806600 | 22550 | 22600 | 22600 | 22550 | 44 |
| 634 | 20231010 | 100900 | 487814100 | 22600 | 22550 | 22600 | 22550 | 264 |
| 635 | 20231010 | 100800 | 481857000 | 22600 | 22550 | 22600 | 22550 | 466 |
| 636 | 20231010 | 100700 | 471341950 | 22550 | 22550 | 22550 | 22550 | 28 |
| 637 | 20231010 | 100600 | 470710550 | 22550 | 22500 | 22550 | 22500 | 64 |
| 638 | 20231010 | 100500 | 469267650 | 22550 | 22550 | 22550 | 22550 | 13 |
| 639 | 20231010 | 100400 | 468974500 | 22550 | 22550 | 22550 | 22550 | 87 |
| 640 | 20231010 | 100300 | 467012650 | 22550 | 22550 | 22550 | 22550 | 27 |
| 641 | 20231010 | 100200 | 466403800 | 22550 | 22550 | 22550 | 22500 | 32 |
| 642 | 20231010 | 100100 | 465683100 | 22550 | 22550 | 22550 | 22500 | 7 |
| 643 | 20231010 | 100000 | 465525500 | 22550 | 22550 | 22550 | 22550 | 18 |
| 644 | 20231010 | 095900 | 465119600 | 22550 | 22550 | 22550 | 22550 | 2 |
| 645 | 20231010 | 095800 | 465074500 | 22550 | 22600 | 22700 | 22550 | 357 |
| 646 | 20231010 | 095700 | 457022300 | 22700 | 22550 | 22750 | 22550 | 227 |
| 647 | 20231010 | 095600 | 451893400 | 22500 | 22450 | 22500 | 22450 | 650 |
| 648 | 20231010 | 095500 | 437278300 | 22450 | 22450 | 22450 | 22450 | 35 |
| 649 | 20231010 | 095400 | 436492550 | 22450 | 22400 | 22450 | 22400 | 78 |
| 650 | 20231010 | 095300 | 434745150 | 22400 | 22500 | 22550 | 22400 | 218 |
| 651 | 20231010 | 095200 | 429853450 | 22550 | 22400 | 22550 | 22350 | 477 |
| 652 | 20231010 | 095100 | 419140650 | 22400 | 22350 | 22400 | 22350 | 25 |
| 653 | 20231010 | 095000 | 418581850 | 22400 | 22400 | 22400 | 22350 | 301 |
| 654 | 20231010 | 094900 | 411841600 | 22400 | 22350 | 22400 | 22350 | 292 |
| 655 | 20231010 | 094800 | 405305250 | 22400 | 22350 | 22400 | 22350 | 165 |
| 656 | 20231010 | 094700 | 401617400 | 22400 | 22400 | 22400 | 22400 | 226 |
| 657 | 20231010 | 094600 | 396555000 | 22350 | 22400 | 22400 | 22350 | 253 |
| 658 | 20231010 | 094500 | 390900250 | 22400 | 22400 | 22400 | 22350 | 238 |
| 659 | 20231010 | 094400 | 385573150 | 22400 | 22450 | 22450 | 22400 | 490 |
| 660 | 20231010 | 094300 | 374589750 | 22450 | 22500 | 22500 | 22450 | 248 |
| 661 | 20231010 | 094200 | 369022050 | 22500 | 22500 | 22500 | 22500 | 38 |
| 662 | 20231010 | 094100 | 368167050 | 22500 | 22450 | 22550 | 22450 | 344 |
| 663 | 20231010 | 094000 | 360435100 | 22500 | 22450 | 22500 | 22450 | 377 |
| 664 | 20231010 | 093900 | 351967150 | 22400 | 22500 | 22500 | 22400 | 327 |
| 665 | 20231010 | 093800 | 344620850 | 22500 | 22450 | 22500 | 22450 | 238 |
| 666 | 20231010 | 093700 | 339274000 | 22500 | 22500 | 22500 | 22450 | 194 |
| 667 | 20231010 | 093600 | 334918200 | 22450 | 22500 | 22500 | 22450 | 199 |
| 668 | 20231010 | 093500 | 330448850 | 22500 | 22500 | 22500 | 22450 | 121 |
| 669 | 20231010 | 093400 | 327730450 | 22500 | 22550 | 22550 | 22500 | 140 |
| 670 | 20231010 | 093300 | 324580200 | 22550 | 22500 | 22550 | 22450 | 559 |
| 671 | 20231010 | 093200 | 312007200 | 22550 | 22550 | 22600 | 22450 | 3009 |
| 672 | 20231010 | 093100 | 244371750 | 22600 | 22700 | 22700 | 22600 | 492 |
| 673 | 20231010 | 093000 | 233222400 | 22750 | 22750 | 22750 | 22700 | 99 |
| 674 | 20231010 | 092900 | 230974200 | 22750 | 22850 | 22850 | 22750 | 346 |
| 675 | 20231010 | 092800 | 223092900 | 22850 | 22850 | 22850 | 22800 | 233 |
| 676 | 20231010 | 092700 | 217772950 | 22850 | 22850 | 22850 | 22850 | 23 |
| 677 | 20231010 | 092600 | 217247400 | 22850 | 22850 | 22850 | 22850 | 20 |
| 678 | 20231010 | 092500 | 216790400 | 22850 | 22850 | 22900 | 22850 | 31 |
| 679 | 20231010 | 092400 | 216082000 | 22900 | 22850 | 22900 | 22850 | 304 |
| 680 | 20231010 | 092300 | 209135400 | 22900 | 22950 | 22950 | 22850 | 90 |
| 681 | 20231010 | 092200 | 207074300 | 22900 | 22900 | 22900 | 22900 | 30 |
| 682 | 20231010 | 092100 | 206387300 | 22900 | 22900 | 22950 | 22900 | 392 |
| 683 | 20231010 | 092000 | 197408600 | 22900 | 22900 | 22950 | 22900 | 566 |
| 684 | 20231010 | 091900 | 184446950 | 22900 | 22900 | 22900 | 22900 | 38 |
| 685 | 20231010 | 091800 | 183576750 | 22900 | 22900 | 22900 | 22850 | 237 |
| 686 | 20231010 | 091700 | 178149500 | 22850 | 22900 | 22900 | 22850 | 164 |
| 687 | 20231010 | 091600 | 174395150 | 22900 | 22850 | 22900 | 22850 | 31 |
| 688 | 20231010 | 091500 | 173685650 | 22850 | 22850 | 22900 | 22800 | 121 |
| 689 | 20231010 | 091400 | 170916250 | 22900 | 22850 | 22900 | 22800 | 667 |
| 690 | 20231010 | 091300 | 155675200 | 22850 | 22750 | 22850 | 22750 | 1354 |
| 691 | 20231010 | 091200 | 124832000 | 22750 | 22750 | 22750 | 22750 | 46 |
| 692 | 20231010 | 091100 | 123785500 | 22750 | 22750 | 22750 | 22750 | 54 |
| 693 | 20231010 | 091000 | 122557000 | 22750 | 22700 | 22750 | 22700 | 30 |
| 694 | 20231010 | 090900 | 121875900 | 22700 | 22700 | 22750 | 22700 | 232 |
| 695 | 20231010 | 090800 | 116609400 | 22750 | 22700 | 22750 | 22650 | 403 |
| 696 | 20231010 | 090700 | 107464450 | 22750 | 22700 | 22750 | 22700 | 836 |
| 697 | 20231010 | 090600 | 88486100 | 22700 | 22650 | 22700 | 22650 | 432 |
| 698 | 20231010 | 090500 | 78684550 | 22650 | 22550 | 22650 | 22550 | 613 |
| 699 | 20231010 | 090400 | 64834600 | 22550 | 22600 | 22600 | 22550 | 389 |
| 700 | 20231010 | 090300 | 56060850 | 22600 | 22500 | 22600 | 22450 | 532 |
| 701 | 20231010 | 090200 | 44089000 | 22450 | 22500 | 22500 | 22450 | 488 |
| 702 | 20231010 | 090100 | 33129400 | 22500 | 22400 | 22500 | 22400 | 347 |
| 703 | 20231010 | 090000 | 25343150 | 22400 | 22400 | 22650 | 22400 | 1130 |