34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 3 | 20230906 | 203600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230906 | 203500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230906 | 203400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230906 | 203300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230906 | 203200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230906 | 203100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230906 | 203000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230906 | 202900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230906 | 202800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230906 | 202700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230906 | 202600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230906 | 202500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230906 | 202400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230906 | 202300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230906 | 202200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230906 | 202100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230906 | 202000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230906 | 201900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230906 | 201800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230906 | 201700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230906 | 201600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230906 | 201500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230906 | 201400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230906 | 201300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230906 | 201200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230906 | 201100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230906 | 201000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230906 | 200900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230906 | 200800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230906 | 200700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 33 | 20230906 | 200600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230906 | 200500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230906 | 200400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230906 | 200300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230906 | 200200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230906 | 200100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230906 | 200000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230906 | 195900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230906 | 195800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230906 | 195700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230906 | 195600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230906 | 195500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230906 | 195400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230906 | 195300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230906 | 195200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230906 | 195100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230906 | 195000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230906 | 194900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230906 | 194800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230906 | 194700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230906 | 194600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230906 | 194500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230906 | 194400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230906 | 194300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230906 | 194200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230906 | 194100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230906 | 194000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230906 | 193900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230906 | 193800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230906 | 193700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 63 | 20230906 | 193600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230906 | 193500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230906 | 193400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230906 | 193300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230906 | 193200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230906 | 193100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230906 | 193000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230906 | 192900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230906 | 192800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230906 | 192700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230906 | 192600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230906 | 192500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230906 | 192400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230906 | 192300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230906 | 192200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230906 | 192100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230906 | 192000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230906 | 191900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230906 | 191800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230906 | 191700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230906 | 191600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230906 | 191500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230906 | 191400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230906 | 191300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230906 | 191200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230906 | 191100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230906 | 191000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230906 | 190900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230906 | 190800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230906 | 190700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 93 | 20230906 | 190600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230906 | 190500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230906 | 190400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230906 | 190300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230906 | 190200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230906 | 190100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230906 | 190000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230906 | 185900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230906 | 185800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230906 | 185700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230906 | 185600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230906 | 185500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230906 | 185400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230906 | 185300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230906 | 185200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230906 | 185100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230906 | 185000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230906 | 184900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230906 | 184800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230906 | 184700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230906 | 184600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230906 | 184500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230906 | 184400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230906 | 184300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230906 | 184200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230906 | 184100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230906 | 184000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230906 | 183900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230906 | 183800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230906 | 183700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 123 | 20230906 | 183600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230906 | 183500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230906 | 183400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230906 | 183300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230906 | 183200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230906 | 183100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230906 | 183000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230906 | 182900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230906 | 182800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230906 | 182700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230906 | 182600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230906 | 182500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230906 | 182400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230906 | 182300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230906 | 182200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230906 | 182100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230906 | 182000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230906 | 181900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230906 | 181800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230906 | 181700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230906 | 181600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230906 | 181500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230906 | 181400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230906 | 181300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230906 | 181200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230906 | 181100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230906 | 181000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230906 | 180900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230906 | 180800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230906 | 180700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 153 | 20230906 | 180600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230906 | 180500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230906 | 180400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230906 | 180300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230906 | 180200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230906 | 180100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230906 | 180000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230906 | 175900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230906 | 175800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230906 | 175700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230906 | 175600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230906 | 175500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230906 | 175400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230906 | 175300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230906 | 175200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230906 | 175100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230906 | 175000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230906 | 174900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230906 | 174800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230906 | 174700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230906 | 174600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230906 | 174500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230906 | 174400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230906 | 174300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230906 | 174200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230906 | 174100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230906 | 174000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230906 | 173900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230906 | 173800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230906 | 173700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 183 | 20230906 | 173600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230906 | 173500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230906 | 173400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230906 | 173300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230906 | 173200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230906 | 173100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230906 | 173000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230906 | 172900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230906 | 172800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230906 | 172700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230906 | 172600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230906 | 172500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230906 | 172400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230906 | 172300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230906 | 172200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230906 | 172100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230906 | 172000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230906 | 171900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230906 | 171800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230906 | 171700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230906 | 171600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230906 | 171500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230906 | 171400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230906 | 171300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230906 | 171200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230906 | 171100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230906 | 171000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230906 | 170900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230906 | 170800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230906 | 170700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 213 | 20230906 | 170600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230906 | 170500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230906 | 170400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230906 | 170300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230906 | 170200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230906 | 170100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230906 | 170000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230906 | 165900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230906 | 165800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230906 | 165700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230906 | 165600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230906 | 165500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230906 | 165400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230906 | 165300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230906 | 165200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230906 | 165100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230906 | 165000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230906 | 164900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230906 | 164800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230906 | 164700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230906 | 164600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230906 | 164500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230906 | 164400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230906 | 164300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230906 | 164200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230906 | 164100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230906 | 164000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230906 | 163900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230906 | 163800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230906 | 163700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 243 | 20230906 | 163600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230906 | 163500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230906 | 163400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230906 | 163300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230906 | 163200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230906 | 163100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230906 | 163000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230906 | 162900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230906 | 162800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230906 | 162700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230906 | 162600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230906 | 162500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230906 | 162400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230906 | 162300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230906 | 162200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230906 | 162100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230906 | 162000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230906 | 161900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230906 | 161800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230906 | 161700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20230906 | 161600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20230906 | 161500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20230906 | 161400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20230906 | 161300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20230906 | 161200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20230906 | 161100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20230906 | 161000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20230906 | 160900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20230906 | 160800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20230906 | 160700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 273 | 20230906 | 160600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20230906 | 160500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20230906 | 160400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20230906 | 160300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20230906 | 160200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20230906 | 160100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20230906 | 160000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20230906 | 155900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20230906 | 155800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20230906 | 155700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20230906 | 155600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20230906 | 155500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20230906 | 155400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20230906 | 155300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20230906 | 155200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20230906 | 155100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20230906 | 155000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20230906 | 154900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20230906 | 154800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20230906 | 154700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20230906 | 154600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20230906 | 154500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20230906 | 154400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20230906 | 154300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20230906 | 154200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20230906 | 154100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20230906 | 154000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20230906 | 153900 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20230906 | 153800 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20230906 | 153700 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 303 | 20230906 | 153600 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20230906 | 153500 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20230906 | 153400 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20230906 | 153300 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20230906 | 153200 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20230906 | 153100 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20230906 | 153000 | 4250862775 | 3045 | 3045 | 3045 | 3045 | 7873 |
| 310 | 20230906 | 152900 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20230906 | 152800 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20230906 | 152700 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20230906 | 152600 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20230906 | 152500 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20230906 | 152400 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20230906 | 152300 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20230906 | 152200 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20230906 | 152100 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20230906 | 152000 | 4226889490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20230906 | 151900 | 4226889490 | 3050 | 3045 | 3050 | 3045 | 5979 |
| 321 | 20230906 | 151800 | 4208683275 | 3045 | 3045 | 3045 | 3040 | 2476 |
| 322 | 20230906 | 151700 | 4201144255 | 3040 | 3045 | 3045 | 3040 | 881 |
| 323 | 20230906 | 151600 | 4198464410 | 3045 | 3045 | 3045 | 3040 | 1158 |
| 324 | 20230906 | 151500 | 4194943300 | 3045 | 3040 | 3045 | 3040 | 552 |
| 325 | 20230906 | 151400 | 4193263355 | 3040 | 3045 | 3045 | 3040 | 939 |
| 326 | 20230906 | 151300 | 4190407735 | 3045 | 3035 | 3045 | 3035 | 3628 |
| 327 | 20230906 | 151200 | 4179378425 | 3040 | 3045 | 3045 | 3040 | 545 |
| 328 | 20230906 | 151100 | 4177721290 | 3045 | 3040 | 3045 | 3040 | 288 |
| 329 | 20230906 | 151000 | 4176844415 | 3045 | 3050 | 3050 | 3045 | 312 |
| 330 | 20230906 | 150900 | 4175894025 | 3050 | 3040 | 3050 | 3040 | 1518 |
| 331 | 20230906 | 150800 | 4171269570 | 3030 | 3030 | 3030 | 3030 | 2595 |
| 332 | 20230906 | 150700 | 4163406720 | 3030 | 3030 | 3030 | 3025 | 419 |
| 333 | 20230906 | 150600 | 4162137175 | 3030 | 3030 | 3030 | 3025 | 2093 |
| 334 | 20230906 | 150500 | 4155805155 | 3030 | 3030 | 3030 | 3030 | 678 |
| 335 | 20230906 | 150400 | 4153750815 | 3030 | 3030 | 3030 | 3030 | 1079 |
| 336 | 20230906 | 150300 | 4150481445 | 3030 | 3025 | 3030 | 3025 | 1122 |
| 337 | 20230906 | 150200 | 4147082390 | 3030 | 3025 | 3030 | 3025 | 814 |
| 338 | 20230906 | 150100 | 4144616965 | 3025 | 3030 | 3030 | 3015 | 36724 |
| 339 | 20230906 | 150000 | 4033830595 | 3025 | 3030 | 3030 | 3025 | 47 |
| 340 | 20230906 | 145900 | 4033688200 | 3025 | 3025 | 3030 | 3025 | 720 |
| 341 | 20230906 | 145800 | 4031509170 | 3030 | 3025 | 3030 | 3025 | 576 |
| 342 | 20230906 | 145700 | 4029764950 | 3030 | 3030 | 3030 | 3020 | 1521 |
| 343 | 20230906 | 145600 | 4025167630 | 3025 | 3025 | 3030 | 3025 | 667 |
| 344 | 20230906 | 145500 | 4023149945 | 3030 | 3030 | 3035 | 3025 | 3754 |
| 345 | 20230906 | 145400 | 4011789820 | 3035 | 3035 | 3035 | 3030 | 2359 |
| 346 | 20230906 | 145300 | 4004640465 | 3040 | 3040 | 3040 | 3040 | 107 |
| 347 | 20230906 | 145200 | 4004315185 | 3040 | 3040 | 3040 | 3030 | 74 |
| 348 | 20230906 | 145100 | 4004090710 | 3030 | 3040 | 3040 | 3030 | 2395 |
| 349 | 20230906 | 145000 | 3996819670 | 3045 | 3040 | 3045 | 3035 | 252 |
| 350 | 20230906 | 144900 | 3996053635 | 3040 | 3025 | 3040 | 3025 | 12 |
| 351 | 20230906 | 144800 | 3996017305 | 3025 | 3035 | 3035 | 3025 | 5346 |
| 352 | 20230906 | 144700 | 3979838475 | 3030 | 3045 | 3045 | 3030 | 4110 |
| 353 | 20230906 | 144600 | 3967368525 | 3045 | 3040 | 3050 | 3040 | 1182 |
| 354 | 20230906 | 144500 | 3963770830 | 3045 | 3050 | 3050 | 3040 | 712 |
| 355 | 20230906 | 144400 | 3961602815 | 3050 | 3030 | 3050 | 3030 | 834 |
| 356 | 20230906 | 144300 | 3959069500 | 3030 | 3045 | 3045 | 3030 | 26795 |
| 357 | 20230906 | 144200 | 3877700695 | 3050 | 3050 | 3050 | 3050 | 608 |
| 358 | 20230906 | 144100 | 3875846295 | 3050 | 3045 | 3050 | 3045 | 598 |
| 359 | 20230906 | 144000 | 3874023850 | 3050 | 3050 | 3055 | 3045 | 492 |
| 360 | 20230906 | 143900 | 3872523300 | 3050 | 3050 | 3050 | 3050 | 11 |
| 361 | 20230906 | 143800 | 3872489750 | 3050 | 3055 | 3055 | 3050 | 986 |
| 362 | 20230906 | 143700 | 3869480910 | 3055 | 3055 | 3055 | 3055 | 179 |
| 363 | 20230906 | 143600 | 3868934065 | 3055 | 3055 | 3055 | 3055 | 196 |
| 364 | 20230906 | 143500 | 3868335285 | 3050 | 3050 | 3055 | 3050 | 432 |
| 365 | 20230906 | 143400 | 3867017665 | 3050 | 3050 | 3050 | 3050 | 2888 |
| 366 | 20230906 | 143300 | 3858209265 | 3050 | 3050 | 3050 | 3045 | 131 |
| 367 | 20230906 | 143200 | 3857809760 | 3040 | 3045 | 3050 | 3040 | 2391 |
| 368 | 20230906 | 143100 | 3850534180 | 3045 | 3045 | 3045 | 3045 | 480 |
| 369 | 20230906 | 143000 | 3849072580 | 3045 | 3045 | 3050 | 3045 | 1760 |
| 370 | 20230906 | 142900 | 3843713375 | 3045 | 3050 | 3050 | 3045 | 1041 |
| 371 | 20230906 | 142800 | 3840538625 | 3050 | 3050 | 3050 | 3050 | 166 |
| 372 | 20230906 | 142700 | 3840032325 | 3050 | 3050 | 3050 | 3050 | 183 |
| 373 | 20230906 | 142600 | 3839474175 | 3045 | 3040 | 3045 | 3040 | 831 |
| 374 | 20230906 | 142500 | 3836947920 | 3040 | 3045 | 3050 | 3040 | 8366 |
| 375 | 20230906 | 142400 | 3811497795 | 3045 | 3055 | 3055 | 3045 | 154 |
| 376 | 20230906 | 142300 | 3811027740 | 3055 | 3060 | 3060 | 3045 | 2386 |
| 377 | 20230906 | 142200 | 3803752285 | 3060 | 3050 | 3065 | 3050 | 456 |
| 378 | 20230906 | 142100 | 3802361085 | 3050 | 3065 | 3070 | 3050 | 710 |
| 379 | 20230906 | 142000 | 3800181770 | 3065 | 3040 | 3065 | 3035 | 22555 |
| 380 | 20230906 | 141900 | 3731290660 | 3040 | 3045 | 3045 | 3035 | 22431 |
| 381 | 20230906 | 141800 | 3663114950 | 3040 | 3055 | 3055 | 3040 | 24264 |
| 382 | 20230906 | 141700 | 3589125265 | 3055 | 3055 | 3060 | 3055 | 861 |
| 383 | 20230906 | 141600 | 3586494900 | 3055 | 3060 | 3065 | 3055 | 2516 |
| 384 | 20230906 | 141500 | 3578796650 | 3060 | 3060 | 3060 | 3055 | 4109 |
| 385 | 20230906 | 141400 | 3566233550 | 3060 | 3060 | 3065 | 3055 | 626 |
| 386 | 20230906 | 141300 | 3564318415 | 3065 | 3055 | 3070 | 3055 | 5977 |
| 387 | 20230906 | 141200 | 3546024785 | 3060 | 3055 | 3060 | 3055 | 4618 |
| 388 | 20230906 | 141100 | 3531899565 | 3055 | 3060 | 3060 | 3055 | 2382 |
| 389 | 20230906 | 141000 | 3524620300 | 3055 | 3050 | 3055 | 3050 | 6342 |
| 390 | 20230906 | 140900 | 3505268275 | 3050 | 3065 | 3070 | 3050 | 14200 |
| 391 | 20230906 | 140800 | 3461810670 | 3065 | 3060 | 3075 | 3060 | 7597 |
| 392 | 20230906 | 140700 | 3438510465 | 3060 | 3060 | 3070 | 3055 | 6222 |
| 393 | 20230906 | 140600 | 3419454450 | 3060 | 3055 | 3080 | 3050 | 6660 |
| 394 | 20230906 | 140500 | 3399044000 | 3050 | 3065 | 3075 | 3050 | 31716 |
| 395 | 20230906 | 140400 | 3301998955 | 3070 | 3050 | 3075 | 3045 | 7611 |
| 396 | 20230906 | 140300 | 3278689700 | 3050 | 3075 | 3090 | 3050 | 86127 |
| 397 | 20230906 | 140200 | 3014973410 | 3075 | 3140 | 3145 | 3055 | 69695 |
| 398 | 20230906 | 140100 | 2799384150 | 3140 | 3175 | 3190 | 3100 | 190560 |
| 399 | 20230906 | 140000 | 2199276940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 400 | 20230906 | 135900 | 2199276940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 401 | 20230906 | 135800 | 2199276940 | 3305 | 3115 | 3305 | 3110 | 397761 |
| 402 | 20230906 | 135700 | 905097085 | 3115 | 3055 | 3175 | 3055 | 81373 |
| 403 | 20230906 | 135600 | 650498410 | 3055 | 2980 | 3120 | 2975 | 32147 |
| 404 | 20230906 | 135500 | 552782305 | 2980 | 2975 | 2980 | 2975 | 10 |
| 405 | 20230906 | 135400 | 552752540 | 2980 | 2980 | 2980 | 2980 | 112 |
| 406 | 20230906 | 135300 | 552418780 | 2980 | 2980 | 2980 | 2980 | 1001 |
| 407 | 20230906 | 135200 | 549435800 | 2975 | 2975 | 2975 | 2975 | 122 |
| 408 | 20230906 | 135100 | 549072850 | 2980 | 2980 | 2980 | 2980 | 80 |
| 409 | 20230906 | 135000 | 548834450 | 2975 | 2975 | 2975 | 2975 | 0 |
| 410 | 20230906 | 134900 | 548834450 | 2975 | 2980 | 2980 | 2975 | 664 |
| 411 | 20230906 | 134800 | 546855980 | 2980 | 2980 | 2980 | 2980 | 120 |
| 412 | 20230906 | 134700 | 546498380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 413 | 20230906 | 134600 | 546498380 | 2980 | 2985 | 2985 | 2980 | 690 |
| 414 | 20230906 | 134500 | 544442170 | 2985 | 2985 | 2985 | 2985 | 1257 |
| 415 | 20230906 | 134400 | 540690025 | 2980 | 2985 | 2985 | 2980 | 606 |
| 416 | 20230906 | 134300 | 538883615 | 2985 | 2985 | 2985 | 2985 | 1017 |
| 417 | 20230906 | 134200 | 535847870 | 2985 | 2985 | 2985 | 2985 | 3 |
| 418 | 20230906 | 134100 | 535838915 | 2985 | 2985 | 2985 | 2985 | 192 |
| 419 | 20230906 | 134000 | 535265795 | 2985 | 2985 | 2985 | 2985 | 0 |
| 420 | 20230906 | 133900 | 535265795 | 2985 | 2985 | 2985 | 2985 | 433 |
| 421 | 20230906 | 133800 | 533973290 | 2985 | 2985 | 2985 | 2985 | 1730 |
| 422 | 20230906 | 133700 | 528809240 | 2985 | 2985 | 2985 | 2985 | 255 |
| 423 | 20230906 | 133600 | 528048065 | 2985 | 2985 | 2985 | 2985 | 1892 |
| 424 | 20230906 | 133500 | 522400445 | 2985 | 2985 | 2985 | 2985 | 18 |
| 425 | 20230906 | 133400 | 522346715 | 2980 | 2980 | 2980 | 2980 | 0 |
| 426 | 20230906 | 133300 | 522346715 | 2980 | 2980 | 2980 | 2980 | 121 |
| 427 | 20230906 | 133200 | 521986135 | 2985 | 2985 | 2985 | 2985 | 5 |
| 428 | 20230906 | 133100 | 521971210 | 2980 | 2980 | 2980 | 2980 | 356 |
| 429 | 20230906 | 133000 | 520910330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 430 | 20230906 | 132900 | 520910330 | 2980 | 2980 | 2980 | 2980 | 152 |
| 431 | 20230906 | 132800 | 520457370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 432 | 20230906 | 132700 | 520457370 | 2975 | 2980 | 2980 | 2975 | 220 |
| 433 | 20230906 | 132600 | 519802370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 434 | 20230906 | 132500 | 519802370 | 2975 | 2975 | 2975 | 2975 | 1081 |
| 435 | 20230906 | 132400 | 516586395 | 2975 | 2975 | 2975 | 2975 | 96 |
| 436 | 20230906 | 132300 | 516300795 | 2975 | 2975 | 2975 | 2975 | 430 |
| 437 | 20230906 | 132200 | 515021545 | 2975 | 2975 | 2975 | 2975 | 1033 |
| 438 | 20230906 | 132100 | 511948370 | 2975 | 2970 | 2975 | 2970 | 401 |
| 439 | 20230906 | 132000 | 510757310 | 2975 | 2975 | 2975 | 2975 | 195 |
| 440 | 20230906 | 131900 | 510177185 | 2970 | 2970 | 2970 | 2970 | 0 |
| 441 | 20230906 | 131800 | 510177185 | 2970 | 2975 | 2980 | 2970 | 3558 |
| 442 | 20230906 | 131700 | 499593080 | 2975 | 2975 | 2975 | 2975 | 0 |
| 443 | 20230906 | 131600 | 499593080 | 2975 | 2975 | 2975 | 2975 | 2772 |
| 444 | 20230906 | 131500 | 491346380 | 2980 | 2975 | 2980 | 2975 | 4 |
| 445 | 20230906 | 131400 | 491334475 | 2975 | 2975 | 2975 | 2975 | 120 |
| 446 | 20230906 | 131300 | 490977475 | 2975 | 2975 | 2975 | 2975 | 20 |
| 447 | 20230906 | 131200 | 490917975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 448 | 20230906 | 131100 | 490917975 | 2975 | 2985 | 2985 | 2975 | 473 |
| 449 | 20230906 | 131000 | 489507270 | 2975 | 2975 | 2975 | 2975 | 100 |
| 450 | 20230906 | 130900 | 489209770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 451 | 20230906 | 130800 | 489209770 | 2975 | 2980 | 2980 | 2975 | 130 |
| 452 | 20230906 | 130700 | 488822970 | 2990 | 2990 | 2990 | 2990 | 0 |
| 453 | 20230906 | 130600 | 488822970 | 2990 | 2990 | 2990 | 2990 | 3 |
| 454 | 20230906 | 130500 | 488814000 | 2990 | 2990 | 2990 | 2990 | 1 |
| 455 | 20230906 | 130400 | 488811010 | 2985 | 2980 | 2985 | 2980 | 1168 |
| 456 | 20230906 | 130300 | 485325365 | 2975 | 2975 | 2975 | 2975 | 1500 |
| 457 | 20230906 | 130200 | 480862865 | 2975 | 2975 | 2975 | 2975 | 288 |
| 458 | 20230906 | 130100 | 480006065 | 2975 | 2980 | 2980 | 2975 | 1850 |
| 459 | 20230906 | 130000 | 474494065 | 2980 | 2980 | 2980 | 2980 | 4 |
| 460 | 20230906 | 125900 | 474482145 | 2980 | 2975 | 2980 | 2975 | 138 |
| 461 | 20230906 | 125800 | 474071505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 462 | 20230906 | 125700 | 474071505 | 2980 | 2985 | 2985 | 2980 | 901 |
| 463 | 20230906 | 125600 | 471386475 | 2980 | 2980 | 2980 | 2980 | 188 |
| 464 | 20230906 | 125500 | 470826235 | 2980 | 2985 | 2985 | 2980 | 133 |
| 465 | 20230906 | 125400 | 470429845 | 2980 | 2980 | 2980 | 2980 | 120 |
| 466 | 20230906 | 125300 | 470072245 | 2980 | 2980 | 2980 | 2980 | 68 |
| 467 | 20230906 | 125200 | 469869605 | 2980 | 2980 | 2980 | 2980 | 0 |
| 468 | 20230906 | 125100 | 469869605 | 2980 | 2980 | 2980 | 2980 | 120 |
| 469 | 20230906 | 125000 | 469512005 | 2985 | 2985 | 2985 | 2985 | 160 |
| 470 | 20230906 | 124900 | 469034405 | 2985 | 2985 | 2985 | 2985 | 1 |
| 471 | 20230906 | 124800 | 469031420 | 2980 | 2980 | 2980 | 2980 | 68 |
| 472 | 20230906 | 124700 | 468828780 | 2980 | 2980 | 2980 | 2980 | 836 |
| 473 | 20230906 | 124600 | 466337500 | 2980 | 2975 | 2980 | 2975 | 140 |
| 474 | 20230906 | 124500 | 465920900 | 2980 | 2980 | 2980 | 2980 | 56 |
| 475 | 20230906 | 124400 | 465754020 | 2980 | 2980 | 2980 | 2975 | 103 |
| 476 | 20230906 | 124300 | 465447420 | 2980 | 2975 | 2980 | 2975 | 111 |
| 477 | 20230906 | 124200 | 465117140 | 2980 | 2980 | 2980 | 2980 | 0 |
| 478 | 20230906 | 124100 | 465117140 | 2980 | 2980 | 2980 | 2980 | 10 |
| 479 | 20230906 | 124000 | 465087340 | 2975 | 2980 | 2980 | 2975 | 252 |
| 480 | 20230906 | 123900 | 464336980 | 2975 | 2980 | 2980 | 2975 | 1706 |
| 481 | 20230906 | 123800 | 459261540 | 2975 | 2980 | 2980 | 2975 | 121 |
| 482 | 20230906 | 123700 | 458901175 | 2980 | 2980 | 2980 | 2980 | 150 |
| 483 | 20230906 | 123600 | 458454175 | 2985 | 2980 | 2985 | 2980 | 122 |
| 484 | 20230906 | 123500 | 458090605 | 2980 | 2980 | 2980 | 2980 | 999 |
| 485 | 20230906 | 123400 | 455113585 | 2980 | 2980 | 2980 | 2980 | 4 |
| 486 | 20230906 | 123300 | 455101665 | 2980 | 2980 | 2980 | 2980 | 0 |
| 487 | 20230906 | 123200 | 455101665 | 2980 | 2980 | 2980 | 2980 | 120 |
| 488 | 20230906 | 123100 | 454744065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 489 | 20230906 | 123000 | 454744065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 490 | 20230906 | 122900 | 454744065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20230906 | 122800 | 454744065 | 2980 | 2980 | 2980 | 2975 | 264 |
| 492 | 20230906 | 122700 | 453957685 | 2980 | 2980 | 2980 | 2980 | 9 |
| 493 | 20230906 | 122600 | 453930865 | 2980 | 2980 | 2980 | 2980 | 0 |
| 494 | 20230906 | 122500 | 453930865 | 2980 | 2980 | 2980 | 2980 | 220 |
| 495 | 20230906 | 122400 | 453275265 | 2980 | 2980 | 2980 | 2980 | 37 |
| 496 | 20230906 | 122300 | 453165005 | 2980 | 2980 | 2980 | 2975 | 720 |
| 497 | 20230906 | 122200 | 451020005 | 2980 | 2980 | 2980 | 2975 | 74 |
| 498 | 20230906 | 122100 | 450799825 | 2980 | 2980 | 2980 | 2980 | 339 |
| 499 | 20230906 | 122000 | 449789605 | 2980 | 2975 | 2980 | 2975 | 150 |
| 500 | 20230906 | 121900 | 449343205 | 2980 | 2980 | 2980 | 2980 | 53 |
| 501 | 20230906 | 121800 | 449185265 | 2975 | 2980 | 2980 | 2975 | 990 |
| 502 | 20230906 | 121700 | 446239565 | 2980 | 2980 | 2980 | 2980 | 0 |
| 503 | 20230906 | 121600 | 446239565 | 2980 | 2975 | 2980 | 2975 | 205 |
| 504 | 20230906 | 121500 | 445629265 | 2980 | 2980 | 2980 | 2980 | 50 |
| 505 | 20230906 | 121400 | 445480265 | 2980 | 2980 | 2980 | 2980 | 50 |
| 506 | 20230906 | 121300 | 445331265 | 2975 | 2980 | 2980 | 2975 | 126 |
| 507 | 20230906 | 121200 | 444956385 | 2980 | 2980 | 2980 | 2980 | 0 |
| 508 | 20230906 | 121100 | 444956385 | 2980 | 2980 | 2980 | 2980 | 134 |
| 509 | 20230906 | 121000 | 444557065 | 2980 | 2980 | 2980 | 2980 | 304 |
| 510 | 20230906 | 120900 | 443651145 | 2980 | 2980 | 2980 | 2980 | 0 |
| 511 | 20230906 | 120800 | 443651145 | 2980 | 2975 | 2980 | 2975 | 223 |
| 512 | 20230906 | 120700 | 442987205 | 2975 | 2980 | 2980 | 2975 | 538 |
| 513 | 20230906 | 120600 | 441384305 | 2980 | 2975 | 2980 | 2975 | 694 |
| 514 | 20230906 | 120500 | 439316785 | 2975 | 2975 | 2975 | 2975 | 190 |
| 515 | 20230906 | 120400 | 438751535 | 2975 | 2975 | 2975 | 2975 | 120 |
| 516 | 20230906 | 120300 | 438394535 | 2975 | 2975 | 2975 | 2975 | 0 |
| 517 | 20230906 | 120200 | 438394535 | 2975 | 2980 | 2980 | 2975 | 476 |
| 518 | 20230906 | 120100 | 436977935 | 2980 | 2975 | 2980 | 2975 | 108 |
| 519 | 20230906 | 120000 | 436656470 | 2975 | 2975 | 2980 | 2975 | 62 |
| 520 | 20230906 | 115900 | 436471845 | 2975 | 2975 | 2975 | 2975 | 0 |
| 521 | 20230906 | 115800 | 436471845 | 2975 | 2970 | 2975 | 2970 | 2946 |
| 522 | 20230906 | 115700 | 427712495 | 2970 | 2970 | 2970 | 2970 | 188 |
| 523 | 20230906 | 115600 | 427154135 | 2970 | 2970 | 2970 | 2970 | 100 |
| 524 | 20230906 | 115500 | 426857135 | 2970 | 2970 | 2970 | 2970 | 2 |
| 525 | 20230906 | 115400 | 426851195 | 2970 | 2970 | 2970 | 2970 | 18 |
| 526 | 20230906 | 115300 | 426797735 | 2975 | 2975 | 2975 | 2975 | 164 |
| 527 | 20230906 | 115200 | 426309835 | 2975 | 2975 | 2975 | 2975 | 0 |
| 528 | 20230906 | 115100 | 426309835 | 2975 | 2980 | 2980 | 2975 | 932 |
| 529 | 20230906 | 115000 | 423536975 | 2975 | 2980 | 2980 | 2975 | 2204 |
| 530 | 20230906 | 114900 | 416980055 | 2975 | 2980 | 2980 | 2975 | 1732 |
| 531 | 20230906 | 114800 | 411820885 | 2980 | 2980 | 2980 | 2975 | 152 |
| 532 | 20230906 | 114700 | 411368675 | 2975 | 2975 | 2975 | 2975 | 500 |
| 533 | 20230906 | 114600 | 409881175 | 2980 | 2980 | 2980 | 2975 | 132 |
| 534 | 20230906 | 114500 | 409488415 | 2975 | 2980 | 2980 | 2975 | 221 |
| 535 | 20230906 | 114400 | 408830850 | 2980 | 2980 | 2980 | 2980 | 20 |
| 536 | 20230906 | 114300 | 408771250 | 2980 | 2980 | 2980 | 2975 | 1908 |
| 537 | 20230906 | 114200 | 403085550 | 2980 | 2980 | 2985 | 2975 | 675 |
| 538 | 20230906 | 114100 | 401076890 | 2980 | 2975 | 2980 | 2970 | 221 |
| 539 | 20230906 | 114000 | 400419960 | 2980 | 2980 | 2980 | 2980 | 1 |
| 540 | 20230906 | 113900 | 400416980 | 2980 | 2985 | 2985 | 2970 | 7121 |
| 541 | 20230906 | 113800 | 379231715 | 2985 | 2985 | 2985 | 2985 | 100 |
| 542 | 20230906 | 113700 | 378933215 | 2985 | 2985 | 2985 | 2985 | 25 |
| 543 | 20230906 | 113600 | 378858590 | 2985 | 2985 | 2985 | 2980 | 242 |
| 544 | 20230906 | 113500 | 378137415 | 2985 | 2980 | 2985 | 2980 | 501 |
| 545 | 20230906 | 113400 | 376644430 | 2980 | 2985 | 2985 | 2980 | 1032 |
| 546 | 20230906 | 113300 | 373569025 | 2985 | 2985 | 2985 | 2985 | 15 |
| 547 | 20230906 | 113200 | 373524250 | 2985 | 2980 | 2985 | 2980 | 1002 |
| 548 | 20230906 | 113100 | 370538280 | 2980 | 2980 | 2985 | 2980 | 3121 |
| 549 | 20230906 | 113000 | 361237695 | 2980 | 2985 | 2985 | 2980 | 200 |
| 550 | 20230906 | 112900 | 360641540 | 2980 | 2980 | 2980 | 2980 | 217 |
| 551 | 20230906 | 112800 | 359994880 | 2985 | 2985 | 2985 | 2985 | 104 |
| 552 | 20230906 | 112700 | 359684440 | 2985 | 2985 | 2985 | 2985 | 60 |
| 553 | 20230906 | 112600 | 359505340 | 2980 | 2980 | 2980 | 2980 | 188 |
| 554 | 20230906 | 112500 | 358945100 | 2985 | 2985 | 2985 | 2985 | 4 |
| 555 | 20230906 | 112400 | 358933160 | 2990 | 2990 | 2990 | 2990 | 60 |
| 556 | 20230906 | 112300 | 358753760 | 2990 | 2980 | 2990 | 2980 | 348 |
| 557 | 20230906 | 112200 | 357716340 | 2985 | 2985 | 2985 | 2985 | 102 |
| 558 | 20230906 | 112100 | 357411870 | 2985 | 2985 | 2985 | 2985 | 110 |
| 559 | 20230906 | 112000 | 357083520 | 2985 | 2985 | 2985 | 2985 | 154 |
| 560 | 20230906 | 111900 | 356623830 | 2980 | 2985 | 2985 | 2980 | 338 |
| 561 | 20230906 | 111800 | 355615840 | 2985 | 2985 | 2985 | 2985 | 50 |
| 562 | 20230906 | 111700 | 355466590 | 2985 | 2985 | 2985 | 2980 | 3857 |
| 563 | 20230906 | 111600 | 343969305 | 2985 | 2985 | 2985 | 2985 | 120 |
| 564 | 20230906 | 111500 | 343611105 | 2985 | 2985 | 2985 | 2985 | 68 |
| 565 | 20230906 | 111400 | 343408125 | 2985 | 2990 | 2990 | 2985 | 128 |
| 566 | 20230906 | 111300 | 343026005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 567 | 20230906 | 111200 | 343026005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 568 | 20230906 | 111100 | 343026005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 569 | 20230906 | 111000 | 343026005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 570 | 20230906 | 110900 | 343026005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 571 | 20230906 | 110800 | 343026005 | 2980 | 2985 | 2990 | 2980 | 126 |
| 572 | 20230906 | 110700 | 342650225 | 2980 | 2985 | 2985 | 2980 | 861 |
| 573 | 20230906 | 110600 | 340081685 | 2985 | 2980 | 2985 | 2980 | 2161 |
| 574 | 20230906 | 110500 | 333638745 | 2980 | 2985 | 2985 | 2980 | 772 |
| 575 | 20230906 | 110400 | 331338175 | 2985 | 2985 | 2985 | 2985 | 19 |
| 576 | 20230906 | 110300 | 331281460 | 2985 | 2985 | 2985 | 2985 | 50 |
| 577 | 20230906 | 110200 | 331132210 | 2980 | 2980 | 2985 | 2980 | 1625 |
| 578 | 20230906 | 110100 | 326289685 | 2980 | 2985 | 2985 | 2980 | 8859 |
| 579 | 20230906 | 110000 | 299847070 | 2990 | 2990 | 2990 | 2990 | 57 |
| 580 | 20230906 | 105900 | 299676640 | 2985 | 2990 | 2990 | 2985 | 161 |
| 581 | 20230906 | 105800 | 299195950 | 2990 | 2990 | 2990 | 2990 | 32 |
| 582 | 20230906 | 105700 | 299100270 | 2990 | 2990 | 2990 | 2985 | 1553 |
| 583 | 20230906 | 105600 | 294463860 | 2995 | 2995 | 2995 | 2995 | 0 |
| 584 | 20230906 | 105500 | 294463860 | 2995 | 2995 | 2995 | 2995 | 1 |
| 585 | 20230906 | 105400 | 294460865 | 2990 | 2990 | 2990 | 2985 | 1411 |
| 586 | 20230906 | 105300 | 290242075 | 2990 | 2990 | 2990 | 2990 | 0 |
| 587 | 20230906 | 105200 | 290242075 | 2990 | 2990 | 2990 | 2990 | 1101 |
| 588 | 20230906 | 105100 | 286950085 | 2990 | 2985 | 2990 | 2985 | 69 |
| 589 | 20230906 | 105000 | 286744115 | 2990 | 2990 | 2990 | 2990 | 317 |
| 590 | 20230906 | 104900 | 285796285 | 2990 | 2990 | 2990 | 2985 | 103 |
| 591 | 20230906 | 104800 | 285488815 | 2985 | 2985 | 2985 | 2985 | 0 |
| 592 | 20230906 | 104700 | 285488815 | 2985 | 2990 | 2990 | 2985 | 112 |
| 593 | 20230906 | 104600 | 285154435 | 2990 | 2990 | 2990 | 2990 | 1006 |
| 594 | 20230906 | 104500 | 282146495 | 2985 | 2990 | 2990 | 2985 | 164 |
| 595 | 20230906 | 104400 | 281656140 | 2995 | 2995 | 2995 | 2995 | 1 |
| 596 | 20230906 | 104300 | 281653145 | 2995 | 2990 | 2995 | 2990 | 52 |
| 597 | 20230906 | 104200 | 281497660 | 2985 | 2985 | 2985 | 2985 | 125 |
| 598 | 20230906 | 104100 | 281124535 | 2990 | 2995 | 2995 | 2990 | 586 |
| 599 | 20230906 | 104000 | 279372345 | 2995 | 2995 | 2995 | 2995 | 0 |
| 600 | 20230906 | 103900 | 279372345 | 2995 | 2990 | 2995 | 2990 | 8 |
| 601 | 20230906 | 103800 | 279348420 | 2990 | 2995 | 2995 | 2990 | 38 |
| 602 | 20230906 | 103700 | 279234790 | 2990 | 2990 | 2990 | 2990 | 1 |
| 603 | 20230906 | 103600 | 279231800 | 2985 | 2990 | 2990 | 2985 | 100 |
| 604 | 20230906 | 103500 | 278933275 | 2985 | 2990 | 2990 | 2985 | 116 |
| 605 | 20230906 | 103400 | 278586830 | 2985 | 2990 | 2990 | 2985 | 85 |
| 606 | 20230906 | 103300 | 278333020 | 2995 | 2995 | 2995 | 2995 | 10 |
| 607 | 20230906 | 103200 | 278303070 | 2995 | 2990 | 2995 | 2990 | 37 |
| 608 | 20230906 | 103100 | 278192430 | 2985 | 2985 | 2985 | 2985 | 0 |
| 609 | 20230906 | 103000 | 278192430 | 2985 | 2990 | 2990 | 2985 | 3406 |
| 610 | 20230906 | 102900 | 268015605 | 2995 | 2995 | 2995 | 2995 | 1 |
| 611 | 20230906 | 102800 | 268012610 | 2995 | 2995 | 2995 | 2995 | 105 |
| 612 | 20230906 | 102700 | 267698135 | 2995 | 2995 | 2995 | 2995 | 12 |
| 613 | 20230906 | 102600 | 267662195 | 2990 | 2990 | 2990 | 2990 | 411 |
| 614 | 20230906 | 102500 | 266433305 | 2990 | 2990 | 2990 | 2985 | 169 |
| 615 | 20230906 | 102400 | 265928335 | 2990 | 2990 | 2990 | 2990 | 39 |
| 616 | 20230906 | 102300 | 265811725 | 2990 | 2995 | 2995 | 2990 | 1363 |
| 617 | 20230906 | 102200 | 261735850 | 2995 | 2995 | 2995 | 2995 | 52 |
| 618 | 20230906 | 102100 | 261580110 | 2995 | 2990 | 2995 | 2990 | 43 |
| 619 | 20230906 | 102000 | 261451470 | 2990 | 2990 | 2995 | 2990 | 269 |
| 620 | 20230906 | 101900 | 260646160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 621 | 20230906 | 101800 | 260646160 | 2990 | 2995 | 2995 | 2990 | 510 |
| 622 | 20230906 | 101700 | 259121210 | 2995 | 2995 | 2995 | 2995 | 95 |
| 623 | 20230906 | 101600 | 258836685 | 2990 | 2995 | 2995 | 2990 | 17 |
| 624 | 20230906 | 101500 | 258785830 | 2995 | 2995 | 2995 | 2995 | 34 |
| 625 | 20230906 | 101400 | 258684000 | 2990 | 2995 | 2995 | 2990 | 71 |
| 626 | 20230906 | 101300 | 258471700 | 2995 | 2995 | 2995 | 2995 | 30 |
| 627 | 20230906 | 101200 | 258381850 | 2990 | 2990 | 2990 | 2990 | 0 |
| 628 | 20230906 | 101100 | 258381850 | 2990 | 2990 | 2990 | 2990 | 60 |
| 629 | 20230906 | 101000 | 258202450 | 2990 | 2995 | 2995 | 2990 | 641 |
| 630 | 20230906 | 100900 | 256285830 | 2990 | 2990 | 2990 | 2990 | 1200 |
| 631 | 20230906 | 100800 | 252697830 | 2995 | 2990 | 2995 | 2990 | 85 |
| 632 | 20230906 | 100700 | 252443595 | 2990 | 2990 | 2990 | 2990 | 6 |
| 633 | 20230906 | 100600 | 252425655 | 2990 | 2990 | 2990 | 2990 | 730 |
| 634 | 20230906 | 100500 | 250242955 | 2990 | 2990 | 2990 | 2990 | 4 |
| 635 | 20230906 | 100400 | 250230995 | 2990 | 2990 | 2990 | 2990 | 853 |
| 636 | 20230906 | 100300 | 247680525 | 2990 | 2995 | 2995 | 2990 | 137 |
| 637 | 20230906 | 100200 | 247270840 | 3000 | 2990 | 3000 | 2990 | 78 |
| 638 | 20230906 | 100100 | 247037520 | 2990 | 3000 | 3000 | 2990 | 13 |
| 639 | 20230906 | 100000 | 246998575 | 2995 | 2990 | 2995 | 2985 | 1555 |
| 640 | 20230906 | 095900 | 242355805 | 2995 | 2985 | 2995 | 2985 | 343 |
| 641 | 20230906 | 095800 | 241331840 | 2995 | 2985 | 2995 | 2985 | 1017 |
| 642 | 20230906 | 095700 | 238295935 | 2985 | 2990 | 2995 | 2985 | 633 |
| 643 | 20230906 | 095600 | 236406150 | 2995 | 2990 | 3000 | 2985 | 7014 |
| 644 | 20230906 | 095500 | 215433285 | 2990 | 2990 | 2995 | 2990 | 638 |
| 645 | 20230906 | 095400 | 213525435 | 2990 | 2990 | 2995 | 2990 | 1571 |
| 646 | 20230906 | 095300 | 208828140 | 2990 | 2990 | 2990 | 2985 | 992 |
| 647 | 20230906 | 095200 | 205865695 | 2990 | 2985 | 2990 | 2985 | 2414 |
| 648 | 20230906 | 095100 | 198655985 | 2990 | 2985 | 2990 | 2985 | 719 |
| 649 | 20230906 | 095000 | 196509765 | 2985 | 2990 | 2990 | 2985 | 2184 |
| 650 | 20230906 | 094900 | 189980700 | 2990 | 3000 | 3000 | 2990 | 2774 |
| 651 | 20230906 | 094800 | 181686430 | 2995 | 2995 | 2995 | 2995 | 700 |
| 652 | 20230906 | 094700 | 179589930 | 3000 | 2990 | 3000 | 2990 | 422 |
| 653 | 20230906 | 094600 | 178325140 | 2990 | 2995 | 2995 | 2990 | 150 |
| 654 | 20230906 | 094500 | 177876335 | 2990 | 2990 | 2990 | 2990 | 2 |
| 655 | 20230906 | 094400 | 177870355 | 2995 | 2995 | 2995 | 2985 | 1023 |
| 656 | 20230906 | 094300 | 174811665 | 3000 | 2995 | 3000 | 2995 | 73 |
| 657 | 20230906 | 094200 | 174593025 | 2995 | 2995 | 2995 | 2995 | 13 |
| 658 | 20230906 | 094100 | 174554090 | 2990 | 2995 | 2995 | 2990 | 831 |
| 659 | 20230906 | 094000 | 172069395 | 2990 | 2990 | 2990 | 2990 | 0 |
| 660 | 20230906 | 093900 | 172069395 | 2990 | 2990 | 2990 | 2990 | 361 |
| 661 | 20230906 | 093800 | 170990005 | 2990 | 3000 | 3000 | 2990 | 331 |
| 662 | 20230906 | 093700 | 170000050 | 2990 | 2995 | 3000 | 2990 | 143 |
| 663 | 20230906 | 093600 | 169572340 | 2990 | 2995 | 2995 | 2990 | 366 |
| 664 | 20230906 | 093500 | 168477950 | 2995 | 2990 | 2995 | 2985 | 5623 |
| 665 | 20230906 | 093400 | 151688560 | 2990 | 2995 | 2995 | 2990 | 545 |
| 666 | 20230906 | 093300 | 150058005 | 2995 | 2995 | 2995 | 2990 | 6911 |
| 667 | 20230906 | 093200 | 129394060 | 2995 | 3000 | 3000 | 2995 | 1343 |
| 668 | 20230906 | 093100 | 125371765 | 3000 | 3000 | 3000 | 2995 | 401 |
| 669 | 20230906 | 093000 | 124169265 | 2995 | 3000 | 3000 | 2995 | 3311 |
| 670 | 20230906 | 092900 | 114247815 | 2995 | 2995 | 2995 | 2995 | 0 |
| 671 | 20230906 | 092800 | 114247815 | 2995 | 2995 | 2995 | 2995 | 464 |
| 672 | 20230906 | 092700 | 112858135 | 2995 | 3000 | 3000 | 2995 | 72 |
| 673 | 20230906 | 092600 | 112642475 | 2995 | 2995 | 2995 | 2995 | 440 |
| 674 | 20230906 | 092500 | 111324675 | 2995 | 3000 | 3000 | 2995 | 230 |
| 675 | 20230906 | 092400 | 110635675 | 3000 | 3000 | 3000 | 3000 | 5 |
| 676 | 20230906 | 092300 | 110620675 | 2995 | 3000 | 3000 | 2995 | 79 |
| 677 | 20230906 | 092200 | 110384060 | 3000 | 3000 | 3000 | 3000 | 35 |
| 678 | 20230906 | 092100 | 110279060 | 3000 | 2995 | 3000 | 2995 | 74 |
| 679 | 20230906 | 092000 | 110057400 | 2995 | 2995 | 2995 | 2995 | 45 |
| 680 | 20230906 | 091900 | 109922625 | 2990 | 2995 | 2995 | 2990 | 5278 |
| 681 | 20230906 | 091800 | 94126865 | 3000 | 2995 | 3000 | 2995 | 149 |
| 682 | 20230906 | 091700 | 93680460 | 2995 | 2995 | 2995 | 2995 | 68 |
| 683 | 20230906 | 091600 | 93476800 | 2995 | 3000 | 3000 | 2995 | 772 |
| 684 | 20230906 | 091500 | 91160805 | 3000 | 3000 | 3005 | 3000 | 81 |
| 685 | 20230906 | 091400 | 90917755 | 3000 | 3000 | 3000 | 3000 | 109 |
| 686 | 20230906 | 091300 | 90590755 | 3000 | 3000 | 3005 | 3000 | 27 |
| 687 | 20230906 | 091200 | 90509630 | 3005 | 3000 | 3005 | 3000 | 386 |
| 688 | 20230906 | 091100 | 89351580 | 2995 | 2995 | 3000 | 2995 | 80 |
| 689 | 20230906 | 091000 | 89111930 | 3000 | 3000 | 3000 | 2995 | 478 |
| 690 | 20230906 | 090900 | 87679445 | 3000 | 2995 | 3000 | 2995 | 3414 |
| 691 | 20230906 | 090800 | 77454490 | 2995 | 3000 | 3000 | 2995 | 74 |
| 692 | 20230906 | 090700 | 77232840 | 3000 | 2990 | 3000 | 2990 | 652 |
| 693 | 20230906 | 090600 | 75282085 | 2995 | 2995 | 2995 | 2990 | 5174 |
| 694 | 20230906 | 090500 | 59806545 | 2995 | 2995 | 2995 | 2995 | 726 |
| 695 | 20230906 | 090400 | 57632175 | 2995 | 2995 | 2995 | 2995 | 538 |
| 696 | 20230906 | 090300 | 56020865 | 3000 | 3000 | 3000 | 2995 | 261 |
| 697 | 20230906 | 090200 | 55238115 | 2990 | 2990 | 2990 | 2980 | 1027 |
| 698 | 20230906 | 090100 | 52172385 | 2990 | 2995 | 3000 | 2980 | 14781 |
| 699 | 20230906 | 090000 | 8021565 | 2995 | 3005 | 3005 | 2995 | 2611 |