KissMeData/305090/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	211800	1627995770	10000	10000	10000	10000	2148
3	20240701	211700	1627995770	10000	10000	10000	10000	0
4	20240701	211600	1627995770	10000	10000	10000	10000	0
5	20240701	211500	1627995770	10000	10000	10000	10000	0
6	20240701	211400	1627995770	10000	10000	10000	10000	0
7	20240701	211300	1627995770	10000	10000	10000	10000	0
8	20240701	211200	1627995770	10000	10000	10000	10000	0
9	20240701	211100	1627995770	10000	10000	10000	10000	0
10	20240701	211000	1627995770	10000	10000	10000	10000	0
11	20240701	210900	1627995770	10000	10000	10000	10000	0
12	20240701	210800	1627995770	10000	10000	10000	10000	0
13	20240701	210700	1627995770	10000	10000	10000	10000	0
14	20240701	210600	1627995770	10000	10000	10000	10000	0
15	20240701	210500	1627995770	10000	10000	10000	10000	0
16	20240701	210400	1627995770	10000	10000	10000	10000	0
17	20240701	210300	1627995770	10000	10000	10000	10000	0
18	20240701	210200	1627995770	10000	10000	10000	10000	0
19	20240701	210100	1627995770	10000	10000	10000	10000	0
20	20240701	210000	1627995770	10000	10000	10000	10000	0
21	20240701	205900	1627995770	10000	10000	10000	10000	0
22	20240701	205800	1627995770	10000	10000	10000	10000	0
23	20240701	205700	1627995770	10000	10000	10000	10000	0
24	20240701	205600	1627995770	10000	10000	10000	10000	0
25	20240701	205500	1627995770	10000	10000	10000	10000	0
26	20240701	205400	1627995770	10000	10000	10000	10000	0
27	20240701	205300	1627995770	10000	10000	10000	10000	0
28	20240701	205200	1627995770	10000	10000	10000	10000	0
29	20240701	205100	1627995770	10000	10000	10000	10000	0
30	20240701	205000	1627995770	10000	10000	10000	10000	0
31	20240701	204900	1627995770	10000	10000	10000	10000	0
32	20240701	204800	1627995770	10000	10000	10000	10000	2148
33	20240701	204700	1627995770	10000	10000	10000	10000	0
34	20240701	204600	1627995770	10000	10000	10000	10000	0
35	20240701	204500	1627995770	10000	10000	10000	10000	0
36	20240701	204400	1627995770	10000	10000	10000	10000	0
37	20240701	204300	1627995770	10000	10000	10000	10000	0
38	20240701	204200	1627995770	10000	10000	10000	10000	0
39	20240701	204100	1627995770	10000	10000	10000	10000	0
40	20240701	204000	1627995770	10000	10000	10000	10000	0
41	20240701	203900	1627995770	10000	10000	10000	10000	0
42	20240701	203800	1627995770	10000	10000	10000	10000	0
43	20240701	203700	1627995770	10000	10000	10000	10000	0
44	20240701	203600	1627995770	10000	10000	10000	10000	0
45	20240701	203500	1627995770	10000	10000	10000	10000	0
46	20240701	203400	1627995770	10000	10000	10000	10000	0
47	20240701	203300	1627995770	10000	10000	10000	10000	0
48	20240701	203200	1627995770	10000	10000	10000	10000	0
49	20240701	203100	1627995770	10000	10000	10000	10000	0
50	20240701	203000	1627995770	10000	10000	10000	10000	0
51	20240701	202900	1627995770	10000	10000	10000	10000	0
52	20240701	202800	1627995770	10000	10000	10000	10000	0
53	20240701	202700	1627995770	10000	10000	10000	10000	0
54	20240701	202600	1627995770	10000	10000	10000	10000	0
55	20240701	202500	1627995770	10000	10000	10000	10000	0
56	20240701	202400	1627995770	10000	10000	10000	10000	0
57	20240701	202300	1627995770	10000	10000	10000	10000	0
58	20240701	202200	1627995770	10000	10000	10000	10000	0
59	20240701	202100	1627995770	10000	10000	10000	10000	0
60	20240701	202000	1627995770	10000	10000	10000	10000	0
61	20240701	201900	1627995770	10000	10000	10000	10000	0
62	20240701	201800	1627995770	10000	10000	10000	10000	2148
63	20240701	201700	1627995770	10000	10000	10000	10000	0
64	20240701	201600	1627995770	10000	10000	10000	10000	0
65	20240701	201500	1627995770	10000	10000	10000	10000	0
66	20240701	201400	1627995770	10000	10000	10000	10000	0
67	20240701	201300	1627995770	10000	10000	10000	10000	0
68	20240701	201200	1627995770	10000	10000	10000	10000	0
69	20240701	201100	1627995770	10000	10000	10000	10000	0
70	20240701	201000	1627995770	10000	10000	10000	10000	0
71	20240701	200900	1627995770	10000	10000	10000	10000	0
72	20240701	200800	1627995770	10000	10000	10000	10000	0
73	20240701	200700	1627995770	10000	10000	10000	10000	0
74	20240701	200600	1627995770	10000	10000	10000	10000	0
75	20240701	200500	1627995770	10000	10000	10000	10000	0
76	20240701	200400	1627995770	10000	10000	10000	10000	0
77	20240701	200300	1627995770	10000	10000	10000	10000	0
78	20240701	200200	1627995770	10000	10000	10000	10000	0
79	20240701	200100	1627995770	10000	10000	10000	10000	0
80	20240701	200000	1627995770	10000	10000	10000	10000	0
81	20240701	195900	1627995770	10000	10000	10000	10000	0
82	20240701	195800	1627995770	10000	10000	10000	10000	0
83	20240701	195700	1627995770	10000	10000	10000	10000	0
84	20240701	195600	1627995770	10000	10000	10000	10000	0
85	20240701	195500	1627995770	10000	10000	10000	10000	0
86	20240701	195400	1627995770	10000	10000	10000	10000	0
87	20240701	195300	1627995770	10000	10000	10000	10000	0
88	20240701	195200	1627995770	10000	10000	10000	10000	0
89	20240701	195100	1627995770	10000	10000	10000	10000	0
90	20240701	195000	1627995770	10000	10000	10000	10000	0
91	20240701	194900	1627995770	10000	10000	10000	10000	0
92	20240701	194800	1627995770	10000	10000	10000	10000	2148
93	20240701	194700	1627995770	10000	10000	10000	10000	0
94	20240701	194600	1627995770	10000	10000	10000	10000	0
95	20240701	194500	1627995770	10000	10000	10000	10000	0
96	20240701	194400	1627995770	10000	10000	10000	10000	0
97	20240701	194300	1627995770	10000	10000	10000	10000	0
98	20240701	194200	1627995770	10000	10000	10000	10000	0
99	20240701	194100	1627995770	10000	10000	10000	10000	0
100	20240701	194000	1627995770	10000	10000	10000	10000	0
101	20240701	193900	1627995770	10000	10000	10000	10000	0
102	20240701	193800	1627995770	10000	10000	10000	10000	0
103	20240701	193700	1627995770	10000	10000	10000	10000	0
104	20240701	193600	1627995770	10000	10000	10000	10000	0
105	20240701	193500	1627995770	10000	10000	10000	10000	0
106	20240701	193400	1627995770	10000	10000	10000	10000	0
107	20240701	193300	1627995770	10000	10000	10000	10000	0
108	20240701	193200	1627995770	10000	10000	10000	10000	0
109	20240701	193100	1627995770	10000	10000	10000	10000	0
110	20240701	193000	1627995770	10000	10000	10000	10000	0
111	20240701	192900	1627995770	10000	10000	10000	10000	0
112	20240701	192800	1627995770	10000	10000	10000	10000	0
113	20240701	192700	1627995770	10000	10000	10000	10000	0
114	20240701	192600	1627995770	10000	10000	10000	10000	0
115	20240701	192500	1627995770	10000	10000	10000	10000	0
116	20240701	192400	1627995770	10000	10000	10000	10000	0
117	20240701	192300	1627995770	10000	10000	10000	10000	0
118	20240701	192200	1627995770	10000	10000	10000	10000	0
119	20240701	192100	1627995770	10000	10000	10000	10000	0
120	20240701	192000	1627995770	10000	10000	10000	10000	0
121	20240701	191900	1627995770	10000	10000	10000	10000	0
122	20240701	191800	1627995770	10000	10000	10000	10000	2148
123	20240701	191700	1627995770	10000	10000	10000	10000	0
124	20240701	191600	1627995770	10000	10000	10000	10000	0
125	20240701	191500	1627995770	10000	10000	10000	10000	0
126	20240701	191400	1627995770	10000	10000	10000	10000	0
127	20240701	191300	1627995770	10000	10000	10000	10000	0
128	20240701	191200	1627995770	10000	10000	10000	10000	0
129	20240701	191100	1627995770	10000	10000	10000	10000	0
130	20240701	191000	1627995770	10000	10000	10000	10000	0
131	20240701	190900	1627995770	10000	10000	10000	10000	0
132	20240701	190800	1627995770	10000	10000	10000	10000	0
133	20240701	190700	1627995770	10000	10000	10000	10000	0
134	20240701	190600	1627995770	10000	10000	10000	10000	0
135	20240701	190500	1627995770	10000	10000	10000	10000	0
136	20240701	190400	1627995770	10000	10000	10000	10000	0
137	20240701	190300	1627995770	10000	10000	10000	10000	0
138	20240701	190200	1627995770	10000	10000	10000	10000	0
139	20240701	190100	1627995770	10000	10000	10000	10000	0
140	20240701	190000	1627995770	10000	10000	10000	10000	0
141	20240701	185900	1627995770	10000	10000	10000	10000	0
142	20240701	185800	1627995770	10000	10000	10000	10000	0
143	20240701	185700	1627995770	10000	10000	10000	10000	0
144	20240701	185600	1627995770	10000	10000	10000	10000	0
145	20240701	185500	1627995770	10000	10000	10000	10000	0
146	20240701	185400	1627995770	10000	10000	10000	10000	0
147	20240701	185300	1627995770	10000	10000	10000	10000	0
148	20240701	185200	1627995770	10000	10000	10000	10000	0
149	20240701	185100	1627995770	10000	10000	10000	10000	0
150	20240701	185000	1627995770	10000	10000	10000	10000	0
151	20240701	184900	1627995770	10000	10000	10000	10000	0
152	20240701	184800	1627995770	10000	10000	10000	10000	2148
153	20240701	184700	1627995770	10000	10000	10000	10000	0
154	20240701	184600	1627995770	10000	10000	10000	10000	0
155	20240701	184500	1627995770	10000	10000	10000	10000	0
156	20240701	184400	1627995770	10000	10000	10000	10000	0
157	20240701	184300	1627995770	10000	10000	10000	10000	0
158	20240701	184200	1627995770	10000	10000	10000	10000	0
159	20240701	184100	1627995770	10000	10000	10000	10000	0
160	20240701	184000	1627995770	10000	10000	10000	10000	0
161	20240701	183900	1627995770	10000	10000	10000	10000	0
162	20240701	183800	1627995770	10000	10000	10000	10000	0
163	20240701	183700	1627995770	10000	10000	10000	10000	0
164	20240701	183600	1627995770	10000	10000	10000	10000	0
165	20240701	183500	1627995770	10000	10000	10000	10000	0
166	20240701	183400	1627995770	10000	10000	10000	10000	0
167	20240701	183300	1627995770	10000	10000	10000	10000	0
168	20240701	183200	1627995770	10000	10000	10000	10000	0
169	20240701	183100	1627995770	10000	10000	10000	10000	0
170	20240701	183000	1627995770	10000	10000	10000	10000	0
171	20240701	182900	1627995770	10000	10000	10000	10000	0
172	20240701	182800	1627995770	10000	10000	10000	10000	0
173	20240701	182700	1627995770	10000	10000	10000	10000	0
174	20240701	182600	1627995770	10000	10000	10000	10000	0
175	20240701	182500	1627995770	10000	10000	10000	10000	0
176	20240701	182400	1627995770	10000	10000	10000	10000	0
177	20240701	182300	1627995770	10000	10000	10000	10000	0
178	20240701	182200	1627995770	10000	10000	10000	10000	0
179	20240701	182100	1627995770	10000	10000	10000	10000	0
180	20240701	182000	1627995770	10000	10000	10000	10000	0
181	20240701	181900	1627995770	10000	10000	10000	10000	0
182	20240701	181800	1627995770	10000	10000	10000	10000	2148
183	20240701	181700	1627995770	10000	10000	10000	10000	0
184	20240701	181600	1627995770	10000	10000	10000	10000	0
185	20240701	181500	1627995770	10000	10000	10000	10000	0
186	20240701	181400	1627995770	10000	10000	10000	10000	0
187	20240701	181300	1627995770	10000	10000	10000	10000	0
188	20240701	181200	1627995770	10000	10000	10000	10000	0
189	20240701	181100	1627995770	10000	10000	10000	10000	0
190	20240701	181000	1627995770	10000	10000	10000	10000	0
191	20240701	180900	1627995770	10000	10000	10000	10000	0
192	20240701	180800	1627995770	10000	10000	10000	10000	0
193	20240701	180700	1627995770	10000	10000	10000	10000	0
194	20240701	180600	1627995770	10000	10000	10000	10000	0
195	20240701	180500	1627995770	10000	10000	10000	10000	0
196	20240701	180400	1627995770	10000	10000	10000	10000	0
197	20240701	180300	1627995770	10000	10000	10000	10000	0
198	20240701	180200	1627995770	10000	10000	10000	10000	0
199	20240701	180100	1627995770	10000	10000	10000	10000	0
200	20240701	180000	1627995770	10000	10000	10000	10000	0
201	20240701	175900	1627995770	10000	10000	10000	10000	0
202	20240701	175800	1627995770	10000	10000	10000	10000	0
203	20240701	175700	1627995770	10000	10000	10000	10000	0
204	20240701	175600	1627995770	10000	10000	10000	10000	0
205	20240701	175500	1627995770	10000	10000	10000	10000	0
206	20240701	175400	1627995770	10000	10000	10000	10000	0
207	20240701	175300	1627995770	10000	10000	10000	10000	0
208	20240701	175200	1627995770	10000	10000	10000	10000	0
209	20240701	175100	1627995770	10000	10000	10000	10000	0
210	20240701	175000	1627995770	10000	10000	10000	10000	0
211	20240701	174900	1627995770	10000	10000	10000	10000	0
212	20240701	174800	1627995770	10000	10000	10000	10000	2148
213	20240701	174700	1627995770	10000	10000	10000	10000	0
214	20240701	174600	1627995770	10000	10000	10000	10000	0
215	20240701	174500	1627995770	10000	10000	10000	10000	0
216	20240701	174400	1627995770	10000	10000	10000	10000	0
217	20240701	174300	1627995770	10000	10000	10000	10000	0
218	20240701	174200	1627995770	10000	10000	10000	10000	0
219	20240701	174100	1627995770	10000	10000	10000	10000	0
220	20240701	174000	1627995770	10000	10000	10000	10000	0
221	20240701	173900	1627995770	10000	10000	10000	10000	0
222	20240701	173800	1627995770	10000	10000	10000	10000	0
223	20240701	173700	1627995770	10000	10000	10000	10000	0
224	20240701	173600	1627995770	10000	10000	10000	10000	0
225	20240701	173500	1627995770	10000	10000	10000	10000	0
226	20240701	173400	1627995770	10000	10000	10000	10000	0
227	20240701	173300	1627995770	10000	10000	10000	10000	0
228	20240701	173200	1627995770	10000	10000	10000	10000	0
229	20240701	173100	1627995770	10000	10000	10000	10000	0
230	20240701	173000	1627995770	10000	10000	10000	10000	0
231	20240701	172900	1627995770	10000	10000	10000	10000	0
232	20240701	172800	1627995770	10000	10000	10000	10000	0
233	20240701	172700	1627995770	10000	10000	10000	10000	0
234	20240701	172600	1627995770	10000	10000	10000	10000	0
235	20240701	172500	1627995770	10000	10000	10000	10000	0
236	20240701	172400	1627995770	10000	10000	10000	10000	0
237	20240701	172300	1627995770	10000	10000	10000	10000	0
238	20240701	172200	1627995770	10000	10000	10000	10000	0
239	20240701	172100	1627995770	10000	10000	10000	10000	0
240	20240701	172000	1627995770	10000	10000	10000	10000	0
241	20240701	171900	1627995770	10000	10000	10000	10000	0
242	20240701	171800	1627995770	10000	10000	10000	10000	2148
243	20240701	171700	1627995770	10000	10000	10000	10000	0
244	20240701	171600	1627995770	10000	10000	10000	10000	0
245	20240701	171500	1627995770	10000	10000	10000	10000	0
246	20240701	171400	1627995770	10000	10000	10000	10000	0
247	20240701	171300	1627995770	10000	10000	10000	10000	0
248	20240701	171200	1627995770	10000	10000	10000	10000	0
249	20240701	171100	1627995770	10000	10000	10000	10000	0
250	20240701	171000	1627995770	10000	10000	10000	10000	0
251	20240701	170900	1627995770	10000	10000	10000	10000	0
252	20240701	170800	1627995770	10000	10000	10000	10000	0
253	20240701	170700	1627995770	10000	10000	10000	10000	0
254	20240701	170600	1627995770	10000	10000	10000	10000	0
255	20240701	170500	1627995770	10000	10000	10000	10000	0
256	20240701	170400	1627995770	10000	10000	10000	10000	0
257	20240701	170300	1627995770	10000	10000	10000	10000	0
258	20240701	170200	1627995770	10000	10000	10000	10000	0
259	20240701	170100	1627995770	10000	10000	10000	10000	0
260	20240701	170000	1627995770	10000	10000	10000	10000	0
261	20240701	165900	1627995770	10000	10000	10000	10000	0
262	20240701	165800	1627995770	10000	10000	10000	10000	0
263	20240701	165700	1627995770	10000	10000	10000	10000	0
264	20240701	165600	1627995770	10000	10000	10000	10000	0
265	20240701	165500	1627995770	10000	10000	10000	10000	0
266	20240701	165400	1627995770	10000	10000	10000	10000	0
267	20240701	165300	1627995770	10000	10000	10000	10000	0
268	20240701	165200	1627995770	10000	10000	10000	10000	0
269	20240701	165100	1627995770	10000	10000	10000	10000	0
270	20240701	165000	1627995770	10000	10000	10000	10000	0
271	20240701	164900	1627995770	10000	10000	10000	10000	0
272	20240701	164800	1627995770	10000	10000	10000	10000	2148
273	20240701	164700	1627995770	10000	10000	10000	10000	0
274	20240701	164600	1627995770	10000	10000	10000	10000	0
275	20240701	164500	1627995770	10000	10000	10000	10000	0
276	20240701	164400	1627995770	10000	10000	10000	10000	0
277	20240701	164300	1627995770	10000	10000	10000	10000	0
278	20240701	164200	1627995770	10000	10000	10000	10000	0
279	20240701	164100	1627995770	10000	10000	10000	10000	0
280	20240701	164000	1627995770	10000	10000	10000	10000	0
281	20240701	163900	1627995770	10000	10000	10000	10000	0
282	20240701	163800	1627995770	10000	10000	10000	10000	0
283	20240701	163700	1627995770	10000	10000	10000	10000	0
284	20240701	163600	1627995770	10000	10000	10000	10000	0
285	20240701	163500	1627995770	10000	10000	10000	10000	0
286	20240701	163400	1627995770	10000	10000	10000	10000	0
287	20240701	163300	1627995770	10000	10000	10000	10000	0
288	20240701	163200	1627995770	10000	10000	10000	10000	0
289	20240701	163100	1627995770	10000	10000	10000	10000	0
290	20240701	163000	1627995770	10000	10000	10000	10000	0
291	20240701	162900	1627995770	10000	10000	10000	10000	0
292	20240701	162800	1627995770	10000	10000	10000	10000	0
293	20240701	162700	1627995770	10000	10000	10000	10000	0
294	20240701	162600	1627995770	10000	10000	10000	10000	0
295	20240701	162500	1627995770	10000	10000	10000	10000	0
296	20240701	162400	1627995770	10000	10000	10000	10000	0
297	20240701	162300	1627995770	10000	10000	10000	10000	0
298	20240701	162200	1627995770	10000	10000	10000	10000	0
299	20240701	162100	1627995770	10000	10000	10000	10000	0
300	20240701	162000	1627995770	10000	10000	10000	10000	0
301	20240701	161900	1627995770	10000	10000	10000	10000	0
302	20240701	161800	1627995770	10000	10000	10000	10000	2148
303	20240701	161700	1627995770	10000	10000	10000	10000	0
304	20240701	161600	1627995770	10000	10000	10000	10000	0
305	20240701	161500	1627995770	10000	10000	10000	10000	0
306	20240701	161400	1627995770	10000	10000	10000	10000	0
307	20240701	161300	1627995770	10000	10000	10000	10000	0
308	20240701	161200	1627995770	10000	10000	10000	10000	0
309	20240701	161100	1627995770	10000	10000	10000	10000	0
310	20240701	161000	1627995770	10000	10000	10000	10000	0
311	20240701	160900	1627995770	10000	10000	10000	10000	0
312	20240701	160800	1627995770	10000	10000	10000	10000	0
313	20240701	160700	1627995770	10000	10000	10000	10000	0
314	20240701	160600	1627995770	10000	10000	10000	10000	0
315	20240701	160500	1627995770	10000	10000	10000	10000	0
316	20240701	160400	1627995770	10000	10000	10000	10000	0
317	20240701	160300	1627995770	10000	10000	10000	10000	0
318	20240701	160200	1627995770	10000	10000	10000	10000	0
319	20240701	160100	1627995770	10000	10000	10000	10000	0
320	20240701	160000	1627995770	10000	10000	10000	10000	0
321	20240701	155900	1627995770	10000	10000	10000	10000	0
322	20240701	155800	1627995770	10000	10000	10000	10000	0
323	20240701	155700	1627995770	10000	10000	10000	10000	0
324	20240701	155600	1627995770	10000	10000	10000	10000	0
325	20240701	155500	1627995770	10000	10000	10000	10000	0
326	20240701	155400	1627995770	10000	10000	10000	10000	0
327	20240701	155300	1627995770	10000	10000	10000	10000	0
328	20240701	155200	1627995770	10000	10000	10000	10000	0
329	20240701	155100	1627995770	10000	10000	10000	10000	0
330	20240701	155000	1627995770	10000	10000	10000	10000	0
331	20240701	154900	1627995770	10000	10000	10000	10000	0
332	20240701	154800	1627995770	10000	10000	10000	10000	2148
333	20240701	154700	1627995770	10000	10000	10000	10000	0
334	20240701	154600	1627995770	10000	10000	10000	10000	0
335	20240701	154500	1627995770	10000	10000	10000	10000	0
336	20240701	154400	1627995770	10000	10000	10000	10000	0
337	20240701	154300	1627995770	10000	10000	10000	10000	0
338	20240701	154200	1627995770	10000	10000	10000	10000	0
339	20240701	154100	1627995770	10000	10000	10000	10000	0
340	20240701	154000	1627995770	10000	10000	10000	10000	0
341	20240701	153900	1627995770	10000	10000	10000	10000	0
342	20240701	153800	1627995770	10000	10000	10000	10000	0
343	20240701	153700	1627995770	10000	10000	10000	10000	0
344	20240701	153600	1627995770	10000	10000	10000	10000	0
345	20240701	153500	1627995770	10000	10000	10000	10000	0
346	20240701	153400	1627995770	10000	10000	10000	10000	0
347	20240701	153300	1627995770	10000	10000	10000	10000	0
348	20240701	153200	1627995770	10000	10000	10000	10000	0
349	20240701	153100	1627995770	10000	10000	10000	10000	0
350	20240701	153000	1627995770	10000	10000	10000	10000	2148
351	20240701	152900	1606515770	9960	9960	9960	9960	0
352	20240701	152800	1606515770	9960	9960	9960	9960	0
353	20240701	152700	1606515770	9960	9960	9960	9960	0
354	20240701	152600	1606515770	9960	9960	9960	9960	0
355	20240701	152500	1606515770	9960	9960	9960	9960	0
356	20240701	152400	1606515770	9960	9960	9960	9960	0
357	20240701	152300	1606515770	9960	9960	9960	9960	0
358	20240701	152200	1606515770	9960	9960	9960	9960	0
359	20240701	152100	1606515770	9960	9960	9960	9960	0
360	20240701	152000	1606515770	9960	9960	9960	9960	0
361	20240701	151900	1606515770	9960	9990	10000	9960	495
362	20240701	151800	1601574010	9980	9980	9980	9980	36
363	20240701	151700	1601214730	9990	9990	9990	9990	0
364	20240701	151600	1601214730	9990	10000	10000	9990	8
365	20240701	151500	1601134780	10010	10010	10010	10010	2
366	20240701	151400	1601114760	10020	10010	10020	10010	600
367	20240701	151300	1595107770	10010	9990	10010	9980	1334
368	20240701	151200	1581773440	10030	10020	10030	10010	402
369	20240701	151100	1577744570	10030	10020	10030	10020	5
370	20240701	151000	1577694440	10030	10030	10030	10030	0
371	20240701	150900	1577694440	10030	9990	10030	9990	503
372	20240701	150800	1572652350	10000	10000	10000	10000	90
373	20240701	150700	1571752350	10000	9990	10000	9980	702
374	20240701	150600	1564735410	10000	10000	10000	10000	0
375	20240701	150500	1564735410	10000	9990	10010	9990	19
376	20240701	150400	1564545360	10000	10000	10000	10000	0
377	20240701	150300	1564545360	10000	10000	10000	10000	10
378	20240701	150200	1564445360	10010	9980	10010	9980	900
379	20240701	150100	1555446020	9990	9990	9990	9990	8
380	20240701	150000	1555366100	9990	10000	10000	9990	959
381	20240701	145900	1545783230	10000	9990	10000	9990	541
382	20240701	145800	1540376100	9990	9970	9990	9950	919
383	20240701	145700	1531213590	9970	9970	9970	9970	216
384	20240701	145600	1529060070	9980	9960	9980	9960	55
385	20240701	145500	1528511230	10000	10000	10000	10000	0
386	20240701	145400	1528511230	10000	9960	10000	9960	250
387	20240701	145300	1526020450	9960	9960	9960	9950	772
388	20240701	145200	1518336350	9960	9980	9980	9960	505
389	20240701	145100	1513306250	10000	10000	10000	10000	3242
390	20240701	145000	1480886250	10020	9960	10020	9960	50
391	20240701	144900	1480386370	9950	9960	9970	9950	80
392	20240701	144800	1479589210	9960	9960	9960	9960	2
393	20240701	144700	1479569290	10000	10000	10000	10000	0
394	20240701	144600	1479569290	10000	10000	10000	10000	5
395	20240701	144500	1479519290	10030	10030	10030	10030	0
396	20240701	144400	1479519290	10030	9990	10030	9990	20
397	20240701	144300	1479318950	10030	9960	10030	9950	2245
398	20240701	144200	1456895140	9960	9980	9980	9960	651
399	20240701	144100	1450402910	9980	9980	9980	9980	18
400	20240701	144000	1450223270	9980	9980	9980	9980	2
401	20240701	143900	1450203310	9980	9980	9980	9980	3
402	20240701	143800	1450173370	9980	9980	9980	9980	0
403	20240701	143700	1450173370	9980	9980	9980	9980	7
404	20240701	143600	1450103510	9980	10000	10000	9980	1612
405	20240701	143500	1434000150	10010	10000	10020	10000	44
406	20240701	143400	1433559450	10030	10000	10030	10000	138
407	20240701	143300	1432175520	10000	10000	10000	10000	1862
408	20240701	143200	1413555520	10000	10000	10000	9990	1549
409	20240701	143100	1398068530	9990	10000	10020	9990	2026
410	20240701	143000	1377810390	9990	9990	9990	9970	1056
411	20240701	142900	1367270950	9970	9960	9990	9960	1780
412	20240701	142800	1349525810	9950	9930	9960	9930	2220
413	20240701	142700	1327438990	9960	9960	9960	9960	0
414	20240701	142600	1327438990	9960	9880	9960	9880	1482
415	20240701	142500	1312691810	9870	9850	9870	9850	39
416	20240701	142400	1312307620	9850	9810	9850	9810	985
417	20240701	142300	1302605540	9850	9850	9850	9850	0
418	20240701	142200	1302605540	9850	9850	9850	9850	32
419	20240701	142100	1302290340	9850	9830	9870	9830	1098
420	20240701	142000	1291474220	9850	9850	9850	9850	0
421	20240701	141900	1291474220	9850	9850	9850	9850	1
422	20240701	141800	1291464370	9800	9850	9850	9800	1428
423	20240701	141700	1277441420	9840	9840	9840	9840	0
424	20240701	141600	1277441420	9840	9860	9950	9840	537
425	20240701	141500	1272144100	9860	9860	9860	9840	1719
426	20240701	141400	1255207420	9860	9860	9860	9860	7
427	20240701	141300	1255138400	9860	9860	9860	9860	5
428	20240701	141200	1255089100	9860	9860	9860	9860	4
429	20240701	141100	1255049660	9900	9900	9900	9900	0
430	20240701	141000	1255049660	9900	9900	9900	9900	4
431	20240701	140900	1255010060	9860	9860	9860	9860	50
432	20240701	140800	1254517060	9920	9900	9920	9900	5
433	20240701	140700	1254467510	9880	9880	9880	9870	253
434	20240701	140600	1251967900	9870	9870	9870	9860	6
435	20240701	140500	1251908700	9870	9860	9870	9860	3
436	20240701	140400	1251879110	9870	9860	9870	9860	4
437	20240701	140300	1251839660	9860	9860	9860	9860	5
438	20240701	140200	1251790360	9860	9860	9860	9860	2
439	20240701	140100	1251770640	9850	9850	9850	9850	5
440	20240701	140000	1251721390	9850	9850	9850	9850	7
441	20240701	135900	1251652440	9860	9860	9860	9860	0
442	20240701	135800	1251652440	9860	9860	9860	9860	97
443	20240701	135700	1250696020	9860	9860	9860	9860	6
444	20240701	135600	1250636860	9870	9860	9870	9860	3
445	20240701	135500	1250607270	9860	9860	9860	9860	12
446	20240701	135400	1250488950	9870	9870	9870	9870	36
447	20240701	135300	1250133630	9880	9870	9880	9870	5
448	20240701	135200	1250084260	9870	9870	9870	9870	0
449	20240701	135100	1250084260	9870	9870	9870	9870	2
450	20240701	135000	1250064520	9870	9870	9870	9870	9
451	20240701	134900	1249975690	9870	9870	9870	9870	16
452	20240701	134800	1249817770	9870	9870	9870	9870	11
453	20240701	134700	1249709200	9870	9870	9870	9870	19
454	20240701	134600	1249521670	9880	9880	9880	9880	30
455	20240701	134500	1249225270	9880	9880	9880	9880	0
456	20240701	134400	1249225270	9880	9880	9880	9880	0
457	20240701	134300	1249225270	9880	9880	9880	9880	2
458	20240701	134200	1249205510	9960	9920	9960	9920	50
459	20240701	134100	1248707680	9870	9870	9870	9870	0
460	20240701	134000	1248707680	9870	9880	9960	9870	1120
461	20240701	133900	1237618410	9890	9900	9900	9890	242
462	20240701	133800	1235222860	9900	9900	9900	9900	2
463	20240701	133700	1235203060	9900	9900	9900	9900	0
464	20240701	133600	1235203060	9900	9900	9900	9900	9
465	20240701	133500	1235113960	9900	9900	9900	9900	7
466	20240701	133400	1235044660	9900	9900	9900	9900	7
467	20240701	133300	1234975360	9900	9900	9900	9900	0
468	20240701	133200	1234975360	9900	9900	9900	9900	39
469	20240701	133100	1234589260	9900	9900	9900	9900	3
470	20240701	133000	1234559560	9900	9900	9900	9900	0
471	20240701	132900	1234559560	9900	9900	9900	9900	0
472	20240701	132800	1234559560	9900	9900	9900	9900	0
473	20240701	132700	1234559560	9900	9900	9900	9900	1000
474	20240701	132600	1224659560	9960	9960	9960	9960	210
475	20240701	132500	1222567960	9960	9950	9960	9940	514
476	20240701	132400	1217453100	9950	9950	9950	9950	79
477	20240701	132300	1216667050	9880	9890	9960	9880	763
478	20240701	132200	1209081800	9880	9880	9880	9880	4
479	20240701	132100	1209042280	9860	9860	9860	9860	0
480	20240701	132000	1209042280	9860	9870	9870	9860	7
481	20240701	131900	1208973240	9860	9860	9860	9860	7
482	20240701	131800	1208904220	9860	9860	9860	9860	7
483	20240701	131700	1208835200	9860	9860	9860	9860	0
484	20240701	131600	1208835200	9860	9860	9860	9860	0
485	20240701	131500	1208835200	9860	9860	9860	9860	4
486	20240701	131400	1208795760	9860	9860	9860	9860	0
487	20240701	131300	1208795760	9860	9860	9860	9860	0
488	20240701	131200	1208795760	9860	9870	9870	9860	452
489	20240701	131100	1204334590	9870	9870	9870	9870	71
490	20240701	131000	1203633820	9870	9900	9910	9870	297
491	20240701	130900	1200695110	9910	9900	9910	9900	5
492	20240701	130800	1200645600	9920	9920	9920	9920	1
493	20240701	130700	1200635680	9950	9950	9950	9950	0
494	20240701	130600	1200635680	9950	9950	9950	9950	0
495	20240701	130500	1200635680	9950	9950	9950	9950	0
496	20240701	130400	1200635680	9950	9900	9950	9900	15
497	20240701	130300	1200486840	9900	9900	9900	9900	2
498	20240701	130200	1200467040	9900	9900	9900	9900	1003
499	20240701	130100	1190537340	9910	9910	9910	9910	3
500	20240701	130000	1190507610	9900	9900	9900	9900	4
501	20240701	125900	1190468010	9900	9900	9900	9900	3
502	20240701	125800	1190438310	9960	9960	9960	9960	0
503	20240701	125700	1190438310	9960	9960	9960	9960	0
504	20240701	125600	1190438310	9960	9960	9960	9960	0
505	20240701	125500	1190438310	9960	9960	9960	9960	0
506	20240701	125400	1190438310	9960	9930	9960	9930	550
507	20240701	125300	1184965740	9900	9920	9920	9900	924
508	20240701	125200	1175816090	9940	9940	9940	9940	0
509	20240701	125100	1175816090	9940	9940	9940	9940	0
510	20240701	125000	1175816090	9940	9930	9940	9930	10
511	20240701	124900	1175716730	9920	9920	9920	9920	52
512	20240701	124800	1175200890	9920	9940	9940	9920	473
513	20240701	124700	1170506490	9940	9940	9940	9940	10
514	20240701	124600	1170407090	9940	9940	9940	9940	3
515	20240701	124500	1170377270	9950	9950	9950	9950	1
516	20240701	124400	1170367320	9940	9940	9940	9940	4
517	20240701	124300	1170327560	9940	9950	9960	9940	204
518	20240701	124200	1168298140	9950	9950	9950	9950	0
519	20240701	124100	1168298140	9950	9950	9950	9950	9
520	20240701	124000	1168208590	9950	9950	9950	9950	18
521	20240701	123900	1168029490	9950	9950	9950	9950	19
522	20240701	123800	1167840440	9950	9950	9960	9950	453
523	20240701	123700	1163329100	9950	9960	9960	9950	277
524	20240701	123600	1160570560	9960	9960	9960	9960	47
525	20240701	123500	1160102440	9960	9980	9980	9960	6
526	20240701	123400	1160042620	9960	9960	9960	9960	0
527	20240701	123300	1160042620	9960	9960	9960	9960	0
528	20240701	123200	1160042620	9960	9960	9960	9960	0
529	20240701	123100	1160042620	9960	9960	9960	9960	3
530	20240701	123000	1160012740	10010	9960	10010	9960	18
531	20240701	122900	1159832890	10000	9960	10000	9960	533
532	20240701	122800	1154503130	9960	9960	9960	9960	0
533	20240701	122700	1154503130	9960	9960	9960	9960	8
534	20240701	122600	1154423450	10000	10000	10000	10000	0
535	20240701	122500	1154423450	10000	10000	10000	10000	100
536	20240701	122400	1153423450	10000	10000	10000	9970	1468
537	20240701	122300	1138753790	10070	10070	10070	10070	0
538	20240701	122200	1138753790	10070	10070	10070	10070	0
539	20240701	122100	1138753790	10070	10000	10070	10000	100
540	20240701	122000	1137748700	10010	10000	10010	10000	10
541	20240701	121900	1137648690	9990	9990	9990	9990	6
542	20240701	121800	1137588750	9980	9980	9980	9980	4
543	20240701	121700	1137548830	9980	9980	9990	9980	10
544	20240701	121600	1137448970	9970	9990	9990	9970	6
545	20240701	121500	1137389100	9970	9970	9970	9970	9
546	20240701	121400	1137299370	9980	9990	9990	9980	141
547	20240701	121300	1135890910	9990	9990	10000	9990	13
548	20240701	121200	1135761030	9990	9990	9990	9990	3
549	20240701	121100	1135731060	9990	9990	9990	9990	9
550	20240701	121000	1135641150	9990	9990	9990	9990	4
551	20240701	120900	1135601190	9990	9990	9990	9990	7
552	20240701	120800	1135531260	9990	9990	9990	9990	4
553	20240701	120700	1135491300	10060	10060	10060	10060	0
554	20240701	120600	1135491300	10060	10060	10060	10060	0
555	20240701	120500	1135491300	10060	10060	10060	10060	1
556	20240701	120400	1135481240	10020	10020	10020	10020	0
557	20240701	120300	1135481240	10020	10090	10090	10020	40
558	20240701	120200	1135079740	10100	10080	10100	10080	500
559	20240701	120100	1130031880	10100	10100	10100	10100	0
560	20240701	120000	1130031880	10100	10100	10100	10100	0
561	20240701	115900	1130031880	10100	10010	10100	10010	661
562	20240701	115800	1123364900	9950	9970	10090	9950	1946
563	20240701	115700	1103810050	9960	9950	9960	9950	9
564	20240701	115600	1103720460	9950	9950	9950	9950	4
565	20240701	115500	1103680660	9950	9950	9950	9950	8
566	20240701	115400	1103601060	9990	9990	9990	9990	5
567	20240701	115300	1103551110	9960	9960	9960	9950	181
568	20240701	115200	1101748410	9960	9960	9960	9960	3
569	20240701	115100	1101718530	9960	9960	9960	9960	5
570	20240701	115000	1101668730	9960	10010	10010	9960	368
571	20240701	114900	1097987830	10040	10010	10040	10010	9
572	20240701	114800	1097897710	10060	10060	10060	10060	0
573	20240701	114700	1097897710	10060	10060	10060	10060	0
574	20240701	114600	1097897710	10060	10060	10060	10060	1
575	20240701	114500	1097887650	10100	10100	10100	10100	0
576	20240701	114400	1097887650	10100	10100	10100	10100	0
577	20240701	114300	1097887650	10100	10020	10100	10010	1052
578	20240701	114200	1087342810	10090	10090	10090	10090	100
579	20240701	114100	1086333810	10100	10060	10100	10060	270
580	20240701	114000	1083611390	10090	10090	10090	10090	0
581	20240701	113900	1083611390	10090	10090	10090	10090	0
582	20240701	113800	1083611390	10090	10090	10090	10090	0
583	20240701	113700	1083611390	10090	10060	10090	10060	1444
584	20240701	113600	1069042990	10100	10100	10100	10100	0
585	20240701	113500	1069042990	10100	10100	10100	10100	0
586	20240701	113400	1069042990	10100	10100	10100	10100	0
587	20240701	113300	1069042990	10100	10080	10100	10080	600
588	20240701	113200	1062988230	10100	10100	10100	10100	0
589	20240701	113100	1062988230	10100	10070	10100	10070	1186
590	20240701	113000	1051022250	10090	10080	10090	10080	337
591	20240701	112900	1047622010	10090	10000	10090	9990	2194
592	20240701	112800	1025687140	10000	10040	10040	10000	2913
593	20240701	112700	996441070	10040	10040	10040	10040	5
594	20240701	112600	996390870	10100	10080	10100	10080	321
595	20240701	112500	993150910	10080	10080	10090	10080	404
596	20240701	112400	989075060	10080	10010	10100	10010	1669
597	20240701	112300	972281580	10010	10010	10010	10010	4
598	20240701	112200	972241540	10040	10040	10040	10040	1
599	20240701	112100	972231500	10020	10000	10020	10000	1686
600	20240701	112000	955354610	10010	10010	10010	10010	16
601	20240701	111900	955194450	10050	10030	10050	9990	9617
602	20240701	111800	859041930	10020	9930	10020	9930	3242
603	20240701	111700	826660450	9930	9940	9940	9930	2000
604	20240701	111600	806787270	9980	9980	9980	9980	0
605	20240701	111500	806787270	9980	9980	9980	9980	0
606	20240701	111400	806787270	9980	9980	9980	9980	4
607	20240701	111300	806747350	9980	9960	9980	9960	1060
608	20240701	111200	796169010	9970	9960	9970	9960	2348
609	20240701	111100	772766890	9970	9960	9970	9960	1200
610	20240701	111000	760802930	9970	9900	9970	9900	3201
611	20240701	110900	728911010	9970	9930	9970	9930	100
612	20240701	110800	727915070	9900	9900	9900	9900	3
613	20240701	110700	727885370	9950	9900	9950	9900	101
614	20240701	110600	726885370	9910	9960	9960	9900	471
615	20240701	110500	722218710	9900	9900	9900	9900	600
616	20240701	110400	716278710	9990	9990	9990	9990	0
617	20240701	110300	716278710	9990	9990	9990	9990	10
618	20240701	110200	716178810	9990	9900	9990	9900	2595
619	20240701	110100	690280710	9850	9900	9900	9850	101
620	20240701	110000	689280860	9910	9910	9910	9910	0
621	20240701	105900	689280860	9910	9910	9910	9910	271
622	20240701	105800	686595250	9940	9940	9940	9940	100
623	20240701	105700	685601250	9940	9940	9940	9940	4
624	20240701	105600	685561490	9910	9910	9940	9910	21
625	20240701	105500	685352960	9910	9940	9940	9910	532
626	20240701	105400	680080000	9910	9910	9910	9910	0
627	20240701	105300	680080000	9910	9910	9910	9910	0
628	20240701	105200	680080000	9910	9950	9950	9910	1106
629	20240701	105100	669117540	9950	9950	9950	9950	0
630	20240701	105000	669117540	9950	9950	9950	9950	105
631	20240701	104900	668072790	9980	9980	9980	9980	0
632	20240701	104800	668072790	9980	9980	9980	9980	0
633	20240701	104700	668072790	9980	9970	9980	9910	10228
634	20240701	104600	566403850	9940	9940	9980	9940	8255
635	20240701	104500	484309290	9940	9900	9940	9900	2400
636	20240701	104400	460498520	9900	9890	9900	9890	5050
637	20240701	104300	410506650	9900	9900	9900	9900	0
638	20240701	104200	410506650	9900	9890	9900	9890	34
639	20240701	104100	410170090	9900	9900	9900	9900	536
640	20240701	104000	404863690	9890	9870	9890	9870	1032
641	20240701	103900	394666980	9860	9850	9860	9850	865
642	20240701	103800	386142150	9850	9850	9860	9850	680
643	20240701	103700	379443430	9850	9840	9850	9840	27
644	20240701	103600	379177740	9860	9860	9860	9860	0
645	20240701	103500	379177740	9860	9860	9860	9860	0
646	20240701	103400	379177740	9860	9780	9860	9780	1001
647	20240701	103300	369387880	9870	9810	9870	9810	1075
648	20240701	103200	358796150	9830	9830	9830	9830	0
649	20240701	103100	358796150	9830	9830	9830	9830	0
650	20240701	103000	358796150	9830	9830	9830	9830	0
651	20240701	102900	358796150	9830	9780	9840	9750	566
652	20240701	102800	353236420	9760	9760	9760	9760	0
653	20240701	102700	353236420	9760	9760	9770	9760	1018
654	20240701	102600	343299240	9760	9760	9760	9760	3
655	20240701	102500	343269960	9760	9760	9760	9760	138
656	20240701	102400	341923080	9830	9830	9830	9830	4
657	20240701	102300	341883760	9830	9810	9840	9810	35
658	20240701	102200	341539860	9810	9790	9810	9790	290
659	20240701	102100	338697750	9780	9780	9780	9780	12
660	20240701	102000	338580390	9780	9740	9790	9740	6
661	20240701	101900	338521820	9790	9790	9790	9790	80
662	20240701	101800	337738620	9800	9780	9800	9780	450
663	20240701	101700	333329140	9800	9800	9800	9800	0
664	20240701	101600	333329140	9800	9710	9800	9710	1800
665	20240701	101500	315742860	9720	9720	9720	9720	1
666	20240701	101400	315733140	9720	9720	9720	9720	1
667	20240701	101300	315723420	9700	9700	9700	9700	20
668	20240701	101200	315529420	9760	9730	9760	9730	800
669	20240701	101100	307731210	9740	9660	9740	9660	11
670	20240701	101000	307624480	9660	9660	9660	9660	14
671	20240701	100900	307489240	9750	9740	9750	9730	17006
672	20240701	100800	142020030	9760	9720	9770	9720	1448
673	20240701	100700	127926900	9730	9690	9730	9690	220
674	20240701	100600	125789690	9680	9630	9690	9630	491
675	20240701	100500	121056330	9630	9620	9630	9620	6
676	20240701	100400	120998590	9630	9630	9630	9630	0
677	20240701	100300	120998590	9630	9630	9630	9620	303
678	20240701	100200	118080710	9630	9630	9630	9630	0
679	20240701	100100	118080710	9630	9620	9630	9620	2
680	20240701	100000	118061460	9610	9560	9610	9550	654
681	20240701	095900	111812540	9560	9560	9560	9560	0
682	20240701	095800	111812540	9560	9560	9560	9560	13
683	20240701	095700	111688260	9610	9610	9610	9610	1
684	20240701	095600	111678650	9560	9560	9560	9560	0
685	20240701	095500	111678650	9560	9560	9560	9560	0
686	20240701	095400	111678650	9560	9560	9560	9560	7
687	20240701	095300	111611730	9550	9550	9550	9550	9
688	20240701	095200	111525780	9560	9560	9560	9560	0
689	20240701	095100	111525780	9560	9560	9560	9560	2
690	20240701	095000	111506660	9630	9630	9630	9630	0
691	20240701	094900	111506660	9630	9610	9630	9610	250
692	20240701	094800	109102710	9600	9600	9600	9600	101
693	20240701	094700	108133110	9600	9600	9600	9600	0
694	20240701	094600	108133110	9600	9570	9600	9570	248
695	20240701	094500	105759620	9550	9530	9550	9530	783
696	20240701	094400	98285750	9530	9530	9530	9530	80
697	20240701	094300	97523350	9530	9530	9530	9530	0
698	20240701	094200	97523350	9530	9530	9530	9500	12
699	20240701	094100	97409290	9500	9500	9500	9500	120
700	20240701	094000	96269290	9510	9510	9510	9510	1
701	20240701	093900	96259780	9540	9500	9540	9500	108
702	20240701	093800	95233560	9500	9500	9500	9500	5
703	20240701	093700	95186060	9520	9520	9520	9520	0
704	20240701	093600	95186060	9520	9520	9520	9520	3
705	20240701	093500	95157500	9530	9530	9530	9530	1
706	20240701	093400	95147970	9540	9520	9540	9510	17
707	20240701	093300	94986150	9540	9540	9540	9530	362
708	20240701	093200	91532720	9530	9530	9530	9530	55
709	20240701	093100	91008570	9520	9530	9540	9520	9
710	20240701	093000	90922810	9520	9490	9520	9490	101
711	20240701	092900	89963180	9500	9510	9510	9500	120
712	20240701	092800	88822980	9510	9520	9520	9510	6
713	20240701	092700	88765900	9520	9540	9540	9520	174
714	20240701	092600	87109220	9550	9550	9550	9550	0
715	20240701	092500	87109220	9550	9550	9550	9550	0
716	20240701	092400	87109220	9550	9550	9550	9550	0
717	20240701	092300	87109220	9550	9550	9550	9550	1
718	20240701	092200	87099670	9540	9540	9540	9540	0
719	20240701	092100	87099670	9540	9540	9540	9540	1
720	20240701	092000	87090130	9490	9490	9490	9490	100
721	20240701	091900	86141130	9490	9500	9500	9480	1708
722	20240701	091800	69931460	9550	9570	9570	9500	4571
723	20240701	091700	26416740	9570	9560	9570	9560	17
724	20240701	091600	26254210	9570	9550	9570	9550	3
725	20240701	091500	26225530	9560	9550	9560	9540	787
726	20240701	091400	18715930	9580	9580	9580	9580	0
727	20240701	091300	18715930	9580	9580	9580	9580	0
728	20240701	091200	18715930	9580	9580	9580	9580	0
729	20240701	091100	18715930	9580	9590	9590	9580	2
730	20240701	091000	18696760	9530	9570	9570	9530	154
731	20240701	090900	17228300	9620	9620	9620	9620	1
732	20240701	090800	17218680	9590	9640	9640	9520	1104
733	20240701	090700	6677250	9640	9650	9650	9640	4
734	20240701	090600	6638670	9630	9630	9630	9630	5
735	20240701	090500	6590520	9660	9660	9660	9660	3
736	20240701	090400	6561540	9670	9660	9670	9660	6
737	20240701	090300	6503530	9740	9740	9740	9740	1
738	20240701	090200	6493790	9640	9640	9640	9640	120
739	20240701	090100	5336990	9630	9800	9800	9630	504
740	20240701	090000	431800	9800	9840	9840	9700	44