34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 3 | 20230808 | 203700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20230808 | 203600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20230808 | 203500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20230808 | 203400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20230808 | 203300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20230808 | 203200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20230808 | 203100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20230808 | 203000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20230808 | 202900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20230808 | 202800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20230808 | 202700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20230808 | 202600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20230808 | 202500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20230808 | 202400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20230808 | 202300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20230808 | 202200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20230808 | 202100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20230808 | 202000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20230808 | 201900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20230808 | 201800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20230808 | 201700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20230808 | 201600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20230808 | 201500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20230808 | 201400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20230808 | 201300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20230808 | 201200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20230808 | 201100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20230808 | 201000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20230808 | 200900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20230808 | 200800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 33 | 20230808 | 200700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20230808 | 200600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20230808 | 200500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20230808 | 200400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20230808 | 200300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20230808 | 200200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20230808 | 200100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20230808 | 200000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20230808 | 195900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20230808 | 195800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20230808 | 195700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20230808 | 195600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20230808 | 195500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20230808 | 195400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20230808 | 195300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20230808 | 195200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20230808 | 195100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20230808 | 195000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20230808 | 194900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20230808 | 194800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20230808 | 194700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20230808 | 194600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20230808 | 194500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20230808 | 194400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20230808 | 194300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20230808 | 194200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20230808 | 194100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20230808 | 194000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20230808 | 193900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20230808 | 193800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 63 | 20230808 | 193700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20230808 | 193600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20230808 | 193500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20230808 | 193400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20230808 | 193300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20230808 | 193200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20230808 | 193100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20230808 | 193000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20230808 | 192900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20230808 | 192800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20230808 | 192700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20230808 | 192600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20230808 | 192500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20230808 | 192400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20230808 | 192300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20230808 | 192200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20230808 | 192100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20230808 | 192000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20230808 | 191900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20230808 | 191800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20230808 | 191700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20230808 | 191600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20230808 | 191500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20230808 | 191400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20230808 | 191300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20230808 | 191200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20230808 | 191100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20230808 | 191000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20230808 | 190900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20230808 | 190800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 93 | 20230808 | 190700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20230808 | 190600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20230808 | 190500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20230808 | 190400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20230808 | 190300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20230808 | 190200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20230808 | 190100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20230808 | 190000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20230808 | 185900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20230808 | 185800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20230808 | 185700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20230808 | 185600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20230808 | 185500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20230808 | 185400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20230808 | 185300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20230808 | 185200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20230808 | 185100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20230808 | 185000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20230808 | 184900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20230808 | 184800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20230808 | 184700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20230808 | 184600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20230808 | 184500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20230808 | 184400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20230808 | 184300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20230808 | 184200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20230808 | 184100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20230808 | 184000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20230808 | 183900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20230808 | 183800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 123 | 20230808 | 183700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20230808 | 183600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20230808 | 183500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20230808 | 183400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20230808 | 183300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20230808 | 183200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20230808 | 183100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20230808 | 183000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20230808 | 182900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20230808 | 182800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20230808 | 182700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20230808 | 182600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20230808 | 182500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20230808 | 182400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20230808 | 182300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20230808 | 182200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20230808 | 182100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20230808 | 182000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20230808 | 181900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20230808 | 181800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20230808 | 181700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20230808 | 181600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20230808 | 181500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20230808 | 181400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20230808 | 181300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20230808 | 181200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20230808 | 181100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20230808 | 181000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20230808 | 180900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20230808 | 180800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 153 | 20230808 | 180700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20230808 | 180600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20230808 | 180500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20230808 | 180400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20230808 | 180300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20230808 | 180200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20230808 | 180100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20230808 | 180000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20230808 | 175900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20230808 | 175800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20230808 | 175700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20230808 | 175600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20230808 | 175500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20230808 | 175400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20230808 | 175300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20230808 | 175200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20230808 | 175100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20230808 | 175000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20230808 | 174900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20230808 | 174800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20230808 | 174700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20230808 | 174600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20230808 | 174500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20230808 | 174400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20230808 | 174300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20230808 | 174200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20230808 | 174100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20230808 | 174000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20230808 | 173900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20230808 | 173800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 183 | 20230808 | 173700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20230808 | 173600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20230808 | 173500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20230808 | 173400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20230808 | 173300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20230808 | 173200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20230808 | 173100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20230808 | 173000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20230808 | 172900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20230808 | 172800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20230808 | 172700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230808 | 172600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20230808 | 172500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20230808 | 172400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20230808 | 172300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20230808 | 172200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230808 | 172100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230808 | 172000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230808 | 171900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20230808 | 171800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20230808 | 171700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20230808 | 171600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20230808 | 171500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20230808 | 171400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20230808 | 171300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20230808 | 171200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20230808 | 171100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20230808 | 171000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20230808 | 170900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20230808 | 170800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 213 | 20230808 | 170700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20230808 | 170600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20230808 | 170500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20230808 | 170400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20230808 | 170300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20230808 | 170200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20230808 | 170100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20230808 | 170000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20230808 | 165900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20230808 | 165800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20230808 | 165700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20230808 | 165600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20230808 | 165500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20230808 | 165400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20230808 | 165300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20230808 | 165200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20230808 | 165100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20230808 | 165000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20230808 | 164900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20230808 | 164800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20230808 | 164700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20230808 | 164600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20230808 | 164500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20230808 | 164400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20230808 | 164300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20230808 | 164200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20230808 | 164100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20230808 | 164000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20230808 | 163900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20230808 | 163800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 243 | 20230808 | 163700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20230808 | 163600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20230808 | 163500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20230808 | 163400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20230808 | 163300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20230808 | 163200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20230808 | 163100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20230808 | 163000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20230808 | 162900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20230808 | 162800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20230808 | 162700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20230808 | 162600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20230808 | 162500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20230808 | 162400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20230808 | 162300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20230808 | 162200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20230808 | 162100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20230808 | 162000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20230808 | 161900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20230808 | 161800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20230808 | 161700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20230808 | 161600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20230808 | 161500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20230808 | 161400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20230808 | 161300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20230808 | 161200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20230808 | 161100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20230808 | 161000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20230808 | 160900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20230808 | 160800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 273 | 20230808 | 160700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20230808 | 160600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20230808 | 160500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20230808 | 160400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20230808 | 160300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20230808 | 160200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20230808 | 160100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20230808 | 160000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20230808 | 155900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20230808 | 155800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20230808 | 155700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20230808 | 155600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20230808 | 155500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20230808 | 155400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20230808 | 155300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20230808 | 155200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20230808 | 155100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20230808 | 155000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20230808 | 154900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20230808 | 154800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20230808 | 154700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20230808 | 154600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20230808 | 154500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20230808 | 154400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20230808 | 154300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20230808 | 154200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20230808 | 154100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20230808 | 154000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20230808 | 153900 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20230808 | 153800 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 303 | 20230808 | 153700 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20230808 | 153600 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20230808 | 153500 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20230808 | 153400 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20230808 | 153300 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20230808 | 153200 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20230808 | 153100 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 310 | 20230808 | 153000 | 3399998520 | 6690 | 6690 | 6690 | 6690 | 20806 |
| 311 | 20230808 | 152900 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20230808 | 152800 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20230808 | 152700 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20230808 | 152600 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 315 | 20230808 | 152500 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20230808 | 152400 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20230808 | 152300 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20230808 | 152200 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20230808 | 152100 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20230808 | 152000 | 3260806380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20230808 | 151900 | 3260806380 | 6730 | 6710 | 6740 | 6710 | 2392 |
| 322 | 20230808 | 151800 | 3244698090 | 6720 | 6720 | 6720 | 6720 | 8 |
| 323 | 20230808 | 151700 | 3244644330 | 6720 | 6670 | 6720 | 6670 | 5217 |
| 324 | 20230808 | 151600 | 3209703090 | 6690 | 6680 | 6690 | 6680 | 774 |
| 325 | 20230808 | 151500 | 3204532230 | 6670 | 6670 | 6680 | 6670 | 751 |
| 326 | 20230808 | 151400 | 3199523050 | 6680 | 6680 | 6680 | 6670 | 73 |
| 327 | 20230808 | 151300 | 3199035510 | 6690 | 6680 | 6690 | 6680 | 1896 |
| 328 | 20230808 | 151200 | 3186370220 | 6690 | 6690 | 6690 | 6690 | 5 |
| 329 | 20230808 | 151100 | 3186336770 | 6680 | 6690 | 6690 | 6680 | 46 |
| 330 | 20230808 | 151000 | 3186029340 | 6680 | 6680 | 6690 | 6680 | 2912 |
| 331 | 20230808 | 150900 | 3166572740 | 6680 | 6680 | 6690 | 6680 | 674 |
| 332 | 20230808 | 150800 | 3162070140 | 6690 | 6680 | 6690 | 6680 | 251 |
| 333 | 20230808 | 150700 | 3160393420 | 6690 | 6670 | 6690 | 6670 | 1319 |
| 334 | 20230808 | 150600 | 3151588070 | 6680 | 6670 | 6680 | 6670 | 1594 |
| 335 | 20230808 | 150500 | 3140953780 | 6680 | 6680 | 6680 | 6680 | 205 |
| 336 | 20230808 | 150400 | 3139584380 | 6680 | 6670 | 6680 | 6670 | 2956 |
| 337 | 20230808 | 150300 | 3119857360 | 6680 | 6680 | 6690 | 6680 | 945 |
| 338 | 20230808 | 150200 | 3113544750 | 6680 | 6660 | 6690 | 6660 | 4860 |
| 339 | 20230808 | 150100 | 3081136240 | 6680 | 6670 | 6680 | 6650 | 3904 |
| 340 | 20230808 | 150000 | 3055090940 | 6660 | 6660 | 6680 | 6660 | 1550 |
| 341 | 20230808 | 145900 | 3044754830 | 6670 | 6670 | 6670 | 6650 | 1332 |
| 342 | 20230808 | 145800 | 3035890390 | 6670 | 6660 | 6670 | 6650 | 2068 |
| 343 | 20230808 | 145700 | 3022120430 | 6660 | 6680 | 6680 | 6660 | 339 |
| 344 | 20230808 | 145600 | 3019862670 | 6670 | 6670 | 6670 | 6660 | 2079 |
| 345 | 20230808 | 145500 | 3005997240 | 6670 | 6640 | 6670 | 6640 | 188 |
| 346 | 20230808 | 145400 | 3004747510 | 6640 | 6640 | 6670 | 6630 | 1825 |
| 347 | 20230808 | 145300 | 2992641400 | 6640 | 6680 | 6680 | 6640 | 74 |
| 348 | 20230808 | 145200 | 2992149880 | 6630 | 6680 | 6680 | 6630 | 3259 |
| 349 | 20230808 | 145100 | 2970510920 | 6680 | 6660 | 6680 | 6640 | 807 |
| 350 | 20230808 | 145000 | 2965149300 | 6680 | 6650 | 6680 | 6640 | 9205 |
| 351 | 20230808 | 144900 | 2903983210 | 6650 | 6660 | 6680 | 6650 | 2190 |
| 352 | 20230808 | 144800 | 2889412660 | 6670 | 6670 | 6670 | 6670 | 435 |
| 353 | 20230808 | 144700 | 2886511210 | 6670 | 6680 | 6680 | 6650 | 643 |
| 354 | 20230808 | 144600 | 2882222570 | 6650 | 6650 | 6650 | 6650 | 500 |
| 355 | 20230808 | 144500 | 2878897570 | 6680 | 6650 | 6680 | 6650 | 1412 |
| 356 | 20230808 | 144400 | 2869504080 | 6650 | 6660 | 6660 | 6650 | 1907 |
| 357 | 20230808 | 144300 | 2856807430 | 6680 | 6680 | 6680 | 6680 | 18 |
| 358 | 20230808 | 144200 | 2856687190 | 6660 | 6660 | 6660 | 6660 | 300 |
| 359 | 20230808 | 144100 | 2854689190 | 6660 | 6690 | 6690 | 6660 | 277 |
| 360 | 20230808 | 144000 | 2852844040 | 6690 | 6660 | 6690 | 6660 | 390 |
| 361 | 20230808 | 143900 | 2850246400 | 6680 | 6680 | 6680 | 6680 | 179 |
| 362 | 20230808 | 143800 | 2849050680 | 6670 | 6680 | 6690 | 6660 | 3503 |
| 363 | 20230808 | 143700 | 2825702910 | 6680 | 6700 | 6700 | 6680 | 259 |
| 364 | 20230808 | 143600 | 2823969670 | 6700 | 6700 | 6700 | 6700 | 50 |
| 365 | 20230808 | 143500 | 2823634670 | 6700 | 6670 | 6700 | 6670 | 2007 |
| 366 | 20230808 | 143400 | 2810235650 | 6670 | 6660 | 6670 | 6660 | 1427 |
| 367 | 20230808 | 143300 | 2800730720 | 6660 | 6660 | 6670 | 6660 | 561 |
| 368 | 20230808 | 143200 | 2796994450 | 6670 | 6660 | 6670 | 6660 | 1338 |
| 369 | 20230808 | 143100 | 2788083360 | 6650 | 6660 | 6660 | 6650 | 5625 |
| 370 | 20230808 | 143000 | 2750664800 | 6660 | 6680 | 6680 | 6660 | 1363 |
| 371 | 20230808 | 142900 | 2741586180 | 6660 | 6680 | 6680 | 6660 | 431 |
| 372 | 20230808 | 142800 | 2738712470 | 6680 | 6670 | 6680 | 6670 | 1607 |
| 373 | 20230808 | 142700 | 2727990650 | 6670 | 6680 | 6680 | 6670 | 7179 |
| 374 | 20230808 | 142600 | 2680105760 | 6680 | 6690 | 6690 | 6680 | 1372 |
| 375 | 20230808 | 142500 | 2670940760 | 6680 | 6680 | 6680 | 6680 | 600 |
| 376 | 20230808 | 142400 | 2666932760 | 6700 | 6700 | 6700 | 6700 | 104 |
| 377 | 20230808 | 142300 | 2666235960 | 6670 | 6680 | 6680 | 6670 | 100 |
| 378 | 20230808 | 142200 | 2665568860 | 6700 | 6670 | 6700 | 6670 | 3791 |
| 379 | 20230808 | 142100 | 2640266170 | 6680 | 6670 | 6680 | 6670 | 2008 |
| 380 | 20230808 | 142000 | 2626872730 | 6670 | 6680 | 6680 | 6670 | 1484 |
| 381 | 20230808 | 141900 | 2616974200 | 6680 | 6680 | 6680 | 6680 | 389 |
| 382 | 20230808 | 141800 | 2614375680 | 6670 | 6700 | 6700 | 6670 | 2085 |
| 383 | 20230808 | 141700 | 2600468120 | 6680 | 6670 | 6680 | 6670 | 768 |
| 384 | 20230808 | 141600 | 2595344570 | 6670 | 6680 | 6680 | 6660 | 4119 |
| 385 | 20230808 | 141500 | 2567888040 | 6680 | 6680 | 6690 | 6680 | 527 |
| 386 | 20230808 | 141400 | 2564367630 | 6700 | 6670 | 6700 | 6670 | 4360 |
| 387 | 20230808 | 141300 | 2535286130 | 6670 | 6680 | 6680 | 6670 | 8702 |
| 388 | 20230808 | 141200 | 2477228260 | 6720 | 6720 | 6720 | 6720 | 0 |
| 389 | 20230808 | 141100 | 2477228260 | 6720 | 6720 | 6720 | 6670 | 2002 |
| 390 | 20230808 | 141000 | 2463874820 | 6670 | 6730 | 6730 | 6670 | 7283 |
| 391 | 20230808 | 140900 | 2415184150 | 6710 | 6730 | 6730 | 6710 | 804 |
| 392 | 20230808 | 140800 | 2409788970 | 6710 | 6740 | 6740 | 6710 | 699 |
| 393 | 20230808 | 140700 | 2405097760 | 6750 | 6760 | 6760 | 6700 | 4424 |
| 394 | 20230808 | 140600 | 2375328470 | 6740 | 6760 | 6760 | 6740 | 452 |
| 395 | 20230808 | 140500 | 2372279950 | 6760 | 6750 | 6760 | 6750 | 1420 |
| 396 | 20230808 | 140400 | 2362694940 | 6730 | 6750 | 6750 | 6730 | 510 |
| 397 | 20230808 | 140300 | 2359256440 | 6750 | 6750 | 6750 | 6750 | 400 |
| 398 | 20230808 | 140200 | 2356556440 | 6750 | 6730 | 6750 | 6730 | 1320 |
| 399 | 20230808 | 140100 | 2347672800 | 6730 | 6720 | 6730 | 6720 | 3029 |
| 400 | 20230808 | 140000 | 2327287680 | 6720 | 6720 | 6720 | 6720 | 524 |
| 401 | 20230808 | 135900 | 2323766400 | 6720 | 6730 | 6730 | 6720 | 2 |
| 402 | 20230808 | 135800 | 2323752950 | 6720 | 6730 | 6730 | 6720 | 174 |
| 403 | 20230808 | 135700 | 2322582670 | 6730 | 6720 | 6730 | 6720 | 73 |
| 404 | 20230808 | 135600 | 2322092100 | 6720 | 6720 | 6720 | 6720 | 100 |
| 405 | 20230808 | 135500 | 2321420100 | 6720 | 6720 | 6720 | 6720 | 4 |
| 406 | 20230808 | 135400 | 2321393220 | 6720 | 6710 | 6720 | 6700 | 2309 |
| 407 | 20230808 | 135300 | 2305916120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 408 | 20230808 | 135200 | 2305916120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 409 | 20230808 | 135100 | 2305916120 | 6720 | 6720 | 6720 | 6720 | 238 |
| 410 | 20230808 | 135000 | 2304316760 | 6700 | 6720 | 6720 | 6700 | 4324 |
| 411 | 20230808 | 134900 | 2275329080 | 6720 | 6720 | 6720 | 6720 | 749 |
| 412 | 20230808 | 134800 | 2270295800 | 6730 | 6720 | 6730 | 6720 | 235 |
| 413 | 20230808 | 134700 | 2268716590 | 6720 | 6720 | 6720 | 6720 | 1 |
| 414 | 20230808 | 134600 | 2268709870 | 6720 | 6720 | 6720 | 6720 | 1 |
| 415 | 20230808 | 134500 | 2268703150 | 6710 | 6710 | 6710 | 6710 | 1 |
| 416 | 20230808 | 134400 | 2268696440 | 6720 | 6720 | 6720 | 6720 | 1 |
| 417 | 20230808 | 134300 | 2268689720 | 6710 | 6710 | 6710 | 6710 | 49 |
| 418 | 20230808 | 134200 | 2268360930 | 6720 | 6710 | 6720 | 6700 | 551 |
| 419 | 20230808 | 134100 | 2264665570 | 6710 | 6710 | 6720 | 6710 | 745 |
| 420 | 20230808 | 134000 | 2259666610 | 6720 | 6720 | 6720 | 6720 | 1 |
| 421 | 20230808 | 133900 | 2259659890 | 6720 | 6720 | 6720 | 6720 | 7 |
| 422 | 20230808 | 133800 | 2259612850 | 6700 | 6710 | 6710 | 6700 | 1120 |
| 423 | 20230808 | 133700 | 2252105870 | 6720 | 6710 | 6720 | 6710 | 231 |
| 424 | 20230808 | 133600 | 2250555320 | 6720 | 6720 | 6720 | 6720 | 6 |
| 425 | 20230808 | 133500 | 2250515000 | 6710 | 6710 | 6710 | 6710 | 876 |
| 426 | 20230808 | 133400 | 2244637040 | 6730 | 6730 | 6730 | 6730 | 19 |
| 427 | 20230808 | 133300 | 2244509170 | 6730 | 6720 | 6730 | 6710 | 649 |
| 428 | 20230808 | 133200 | 2240150790 | 6720 | 6720 | 6720 | 6720 | 238 |
| 429 | 20230808 | 133100 | 2238551430 | 6740 | 6740 | 6740 | 6740 | 0 |
| 430 | 20230808 | 133000 | 2238551430 | 6740 | 6730 | 6740 | 6720 | 644 |
| 431 | 20230808 | 132900 | 2234222250 | 6720 | 6740 | 6740 | 6720 | 707 |
| 432 | 20230808 | 132800 | 2229466090 | 6740 | 6740 | 6750 | 6740 | 106 |
| 433 | 20230808 | 132700 | 2228751590 | 6770 | 6770 | 6770 | 6770 | 0 |
| 434 | 20230808 | 132600 | 2228751590 | 6770 | 6750 | 6770 | 6740 | 2608 |
| 435 | 20230808 | 132500 | 2211119350 | 6780 | 6760 | 6780 | 6760 | 465 |
| 436 | 20230808 | 132400 | 2207974930 | 6770 | 6750 | 6770 | 6750 | 316 |
| 437 | 20230808 | 132300 | 2205836910 | 6760 | 6750 | 6760 | 6750 | 222 |
| 438 | 20230808 | 132200 | 2204338400 | 6750 | 6750 | 6750 | 6740 | 192 |
| 439 | 20230808 | 132100 | 2203043840 | 6750 | 6760 | 6770 | 6750 | 1187 |
| 440 | 20230808 | 132000 | 2195023510 | 6750 | 6750 | 6760 | 6750 | 2113 |
| 441 | 20230808 | 131900 | 2180756480 | 6740 | 6740 | 6740 | 6740 | 75 |
| 442 | 20230808 | 131800 | 2180250980 | 6740 | 6740 | 6740 | 6740 | 20 |
| 443 | 20230808 | 131700 | 2180116180 | 6740 | 6740 | 6740 | 6740 | 0 |
| 444 | 20230808 | 131600 | 2180116180 | 6740 | 6740 | 6740 | 6740 | 569 |
| 445 | 20230808 | 131500 | 2176281120 | 6740 | 6760 | 6760 | 6740 | 19 |
| 446 | 20230808 | 131400 | 2176152940 | 6740 | 6740 | 6740 | 6740 | 1 |
| 447 | 20230808 | 131300 | 2176146200 | 6750 | 6760 | 6760 | 6750 | 25 |
| 448 | 20230808 | 131200 | 2175977400 | 6760 | 6760 | 6760 | 6760 | 106 |
| 449 | 20230808 | 131100 | 2175260840 | 6740 | 6740 | 6760 | 6740 | 802 |
| 450 | 20230808 | 131000 | 2169855340 | 6740 | 6750 | 6760 | 6740 | 356 |
| 451 | 20230808 | 130900 | 2167453880 | 6760 | 6730 | 6760 | 6730 | 1036 |
| 452 | 20230808 | 130800 | 2160481510 | 6730 | 6740 | 6740 | 6730 | 210 |
| 453 | 20230808 | 130700 | 2159068110 | 6740 | 6740 | 6740 | 6740 | 1014 |
| 454 | 20230808 | 130600 | 2152233750 | 6750 | 6750 | 6760 | 6750 | 939 |
| 455 | 20230808 | 130500 | 2145895480 | 6760 | 6760 | 6760 | 6760 | 21 |
| 456 | 20230808 | 130400 | 2145753520 | 6770 | 6760 | 6780 | 6760 | 600 |
| 457 | 20230808 | 130300 | 2141691520 | 6760 | 6750 | 6770 | 6730 | 1485 |
| 458 | 20230808 | 130200 | 2131658460 | 6730 | 6730 | 6730 | 6730 | 27 |
| 459 | 20230808 | 130100 | 2131476750 | 6730 | 6740 | 6740 | 6730 | 570 |
| 460 | 20230808 | 130000 | 2127635330 | 6740 | 6740 | 6740 | 6740 | 475 |
| 461 | 20230808 | 125900 | 2124433830 | 6730 | 6740 | 6740 | 6730 | 626 |
| 462 | 20230808 | 125800 | 2120214850 | 6720 | 6720 | 6720 | 6720 | 3 |
| 463 | 20230808 | 125700 | 2120194690 | 6740 | 6740 | 6740 | 6740 | 9 |
| 464 | 20230808 | 125600 | 2120134030 | 6750 | 6720 | 6750 | 6720 | 570 |
| 465 | 20230808 | 125500 | 2116294460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 466 | 20230808 | 125400 | 2116294460 | 6740 | 6740 | 6740 | 6720 | 3 |
| 467 | 20230808 | 125300 | 2116274260 | 6720 | 6730 | 6750 | 6720 | 1347 |
| 468 | 20230808 | 125200 | 2107221630 | 6720 | 6750 | 6750 | 6720 | 261 |
| 469 | 20230808 | 125100 | 2105467350 | 6720 | 6740 | 6740 | 6720 | 1125 |
| 470 | 20230808 | 125000 | 2097890770 | 6740 | 6730 | 6740 | 6710 | 2374 |
| 471 | 20230808 | 124900 | 2081925000 | 6730 | 6730 | 6740 | 6730 | 353 |
| 472 | 20230808 | 124800 | 2079549210 | 6730 | 6730 | 6730 | 6730 | 170 |
| 473 | 20230808 | 124700 | 2078405110 | 6710 | 6720 | 6720 | 6710 | 310 |
| 474 | 20230808 | 124600 | 2076322540 | 6720 | 6720 | 6720 | 6720 | 179 |
| 475 | 20230808 | 124500 | 2075119660 | 6710 | 6710 | 6720 | 6700 | 1130 |
| 476 | 20230808 | 124400 | 2067538140 | 6710 | 6690 | 6710 | 6690 | 2107 |
| 477 | 20230808 | 124300 | 2053422280 | 6680 | 6690 | 6690 | 6680 | 604 |
| 478 | 20230808 | 124200 | 2049381710 | 6690 | 6690 | 6700 | 6690 | 57 |
| 479 | 20230808 | 124100 | 2049000370 | 6700 | 6700 | 6700 | 6700 | 1132 |
| 480 | 20230808 | 124000 | 2041415970 | 6700 | 6700 | 6700 | 6690 | 258 |
| 481 | 20230808 | 123900 | 2039687830 | 6680 | 6700 | 6700 | 6680 | 11 |
| 482 | 20230808 | 123800 | 2039614330 | 6680 | 6700 | 6700 | 6680 | 60 |
| 483 | 20230808 | 123700 | 2039213170 | 6690 | 6690 | 6690 | 6690 | 90 |
| 484 | 20230808 | 123600 | 2038611070 | 6690 | 6700 | 6700 | 6690 | 559 |
| 485 | 20230808 | 123500 | 2034869260 | 6700 | 6680 | 6700 | 6680 | 621 |
| 486 | 20230808 | 123400 | 2030714770 | 6680 | 6680 | 6680 | 6680 | 309 |
| 487 | 20230808 | 123300 | 2028650650 | 6680 | 6680 | 6680 | 6680 | 30 |
| 488 | 20230808 | 123200 | 2028450250 | 6680 | 6680 | 6680 | 6680 | 250 |
| 489 | 20230808 | 123100 | 2026780250 | 6680 | 6680 | 6680 | 6670 | 999 |
| 490 | 20230808 | 123000 | 2020111830 | 6680 | 6690 | 6690 | 6680 | 1872 |
| 491 | 20230808 | 122900 | 2007593300 | 6670 | 6690 | 6690 | 6670 | 284 |
| 492 | 20230808 | 122800 | 2005697850 | 6670 | 6680 | 6680 | 6670 | 2187 |
| 493 | 20230808 | 122700 | 1991104650 | 6700 | 6700 | 6700 | 6680 | 93 |
| 494 | 20230808 | 122600 | 1990481750 | 6700 | 6680 | 6700 | 6670 | 202 |
| 495 | 20230808 | 122500 | 1989132420 | 6690 | 6690 | 6690 | 6690 | 50 |
| 496 | 20230808 | 122400 | 1988797920 | 6700 | 6680 | 6700 | 6680 | 14 |
| 497 | 20230808 | 122300 | 1988704160 | 6680 | 6700 | 6700 | 6680 | 592 |
| 498 | 20230808 | 122200 | 1984749580 | 6700 | 6700 | 6700 | 6700 | 20 |
| 499 | 20230808 | 122100 | 1984615580 | 6700 | 6700 | 6700 | 6680 | 41 |
| 500 | 20230808 | 122000 | 1984341180 | 6660 | 6700 | 6700 | 6660 | 3731 |
| 501 | 20230808 | 121900 | 1959415570 | 6700 | 6700 | 6700 | 6700 | 2371 |
| 502 | 20230808 | 121800 | 1943529870 | 6720 | 6710 | 6720 | 6700 | 402 |
| 503 | 20230808 | 121700 | 1940836200 | 6720 | 6710 | 6720 | 6700 | 1912 |
| 504 | 20230808 | 121600 | 1928024920 | 6710 | 6730 | 6730 | 6710 | 85 |
| 505 | 20230808 | 121500 | 1927454450 | 6710 | 6720 | 6730 | 6710 | 168 |
| 506 | 20230808 | 121400 | 1926326870 | 6720 | 6700 | 6720 | 6700 | 377 |
| 507 | 20230808 | 121300 | 1923795170 | 6700 | 6710 | 6710 | 6700 | 280 |
| 508 | 20230808 | 121200 | 1921916780 | 6720 | 6730 | 6730 | 6720 | 85 |
| 509 | 20230808 | 121100 | 1921345530 | 6720 | 6730 | 6730 | 6720 | 22 |
| 510 | 20230808 | 121000 | 1921197490 | 6730 | 6720 | 6730 | 6700 | 3051 |
| 511 | 20230808 | 120900 | 1900749740 | 6720 | 6710 | 6720 | 6710 | 279 |
| 512 | 20230808 | 120800 | 1898877240 | 6710 | 6700 | 6710 | 6700 | 1698 |
| 513 | 20230808 | 120700 | 1887496010 | 6700 | 6700 | 6700 | 6700 | 5467 |
| 514 | 20230808 | 120600 | 1850867110 | 6720 | 6730 | 6730 | 6700 | 2910 |
| 515 | 20230808 | 120500 | 1831364230 | 6730 | 6720 | 6730 | 6700 | 907 |
| 516 | 20230808 | 120400 | 1825277060 | 6710 | 6710 | 6720 | 6700 | 5374 |
| 517 | 20230808 | 120300 | 1789217220 | 6720 | 6730 | 6730 | 6720 | 881 |
| 518 | 20230808 | 120200 | 1783296150 | 6730 | 6730 | 6730 | 6730 | 20 |
| 519 | 20230808 | 120100 | 1783161550 | 6730 | 6720 | 6730 | 6720 | 53 |
| 520 | 20230808 | 120000 | 1782805380 | 6720 | 6720 | 6720 | 6720 | 242 |
| 521 | 20230808 | 115900 | 1781179140 | 6730 | 6720 | 6730 | 6720 | 1540 |
| 522 | 20230808 | 115800 | 1770829220 | 6720 | 6720 | 6730 | 6720 | 835 |
| 523 | 20230808 | 115700 | 1765217410 | 6730 | 6720 | 6740 | 6720 | 1165 |
| 524 | 20230808 | 115600 | 1757366360 | 6740 | 6720 | 6740 | 6720 | 126 |
| 525 | 20230808 | 115500 | 1756519600 | 6750 | 6750 | 6750 | 6750 | 1 |
| 526 | 20230808 | 115400 | 1756512850 | 6730 | 6750 | 6750 | 6730 | 1708 |
| 527 | 20230808 | 115300 | 1745010630 | 6750 | 6750 | 6750 | 6750 | 169 |
| 528 | 20230808 | 115200 | 1743869880 | 6750 | 6740 | 6750 | 6740 | 20 |
| 529 | 20230808 | 115100 | 1743734980 | 6750 | 6750 | 6750 | 6750 | 201 |
| 530 | 20230808 | 115000 | 1742378230 | 6740 | 6740 | 6740 | 6740 | 100 |
| 531 | 20230808 | 114900 | 1741704230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 532 | 20230808 | 114800 | 1741704230 | 6750 | 6750 | 6750 | 6740 | 313 |
| 533 | 20230808 | 114700 | 1739592260 | 6750 | 6750 | 6750 | 6750 | 30 |
| 534 | 20230808 | 114600 | 1739389760 | 6750 | 6750 | 6750 | 6750 | 18 |
| 535 | 20230808 | 114500 | 1739268260 | 6740 | 6750 | 6750 | 6740 | 433 |
| 536 | 20230808 | 114400 | 1736349750 | 6740 | 6740 | 6740 | 6740 | 16 |
| 537 | 20230808 | 114300 | 1736241910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 538 | 20230808 | 114200 | 1736241910 | 6750 | 6750 | 6750 | 6750 | 205 |
| 539 | 20230808 | 114100 | 1734858160 | 6750 | 6750 | 6750 | 6750 | 4 |
| 540 | 20230808 | 114000 | 1734831160 | 6750 | 6760 | 6760 | 6750 | 256 |
| 541 | 20230808 | 113900 | 1733100800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 542 | 20230808 | 113800 | 1733100800 | 6760 | 6770 | 6770 | 6720 | 2021 |
| 543 | 20230808 | 113700 | 1719493250 | 6770 | 6750 | 6770 | 6750 | 3 |
| 544 | 20230808 | 113600 | 1719472980 | 6770 | 6770 | 6770 | 6770 | 50 |
| 545 | 20230808 | 113500 | 1719134480 | 6770 | 6750 | 6770 | 6750 | 109 |
| 546 | 20230808 | 113400 | 1718398690 | 6770 | 6770 | 6770 | 6770 | 2 |
| 547 | 20230808 | 113300 | 1718385150 | 6750 | 6760 | 6760 | 6750 | 80 |
| 548 | 20230808 | 113200 | 1717844600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 549 | 20230808 | 113100 | 1717844600 | 6780 | 6780 | 6780 | 6780 | 80 |
| 550 | 20230808 | 113000 | 1717302200 | 6780 | 6780 | 6780 | 6780 | 17 |
| 551 | 20230808 | 112900 | 1717186940 | 6790 | 6790 | 6790 | 6790 | 58 |
| 552 | 20230808 | 112800 | 1716793120 | 6760 | 6760 | 6760 | 6760 | 450 |
| 553 | 20230808 | 112700 | 1713751120 | 6760 | 6760 | 6760 | 6760 | 2 |
| 554 | 20230808 | 112600 | 1713737600 | 6760 | 6760 | 6760 | 6720 | 522 |
| 555 | 20230808 | 112500 | 1710229140 | 6750 | 6750 | 6750 | 6720 | 1348 |
| 556 | 20230808 | 112400 | 1701154350 | 6750 | 6760 | 6760 | 6750 | 20 |
| 557 | 20230808 | 112300 | 1701019230 | 6760 | 6750 | 6760 | 6750 | 547 |
| 558 | 20230808 | 112200 | 1697321660 | 6760 | 6760 | 6760 | 6760 | 2 |
| 559 | 20230808 | 112100 | 1697308140 | 6720 | 6740 | 6760 | 6720 | 3603 |
| 560 | 20230808 | 112000 | 1673033900 | 6760 | 6730 | 6760 | 6730 | 331 |
| 561 | 20230808 | 111900 | 1670805980 | 6740 | 6730 | 6740 | 6730 | 382 |
| 562 | 20230808 | 111800 | 1668235100 | 6740 | 6750 | 6750 | 6730 | 2065 |
| 563 | 20230808 | 111700 | 1654334570 | 6750 | 6730 | 6750 | 6730 | 220 |
| 564 | 20230808 | 111600 | 1652853950 | 6730 | 6750 | 6760 | 6730 | 709 |
| 565 | 20230808 | 111500 | 1648076600 | 6740 | 6750 | 6760 | 6740 | 102 |
| 566 | 20230808 | 111400 | 1647388660 | 6760 | 6760 | 6760 | 6760 | 3 |
| 567 | 20230808 | 111300 | 1647368380 | 6760 | 6760 | 6760 | 6740 | 24 |
| 568 | 20230808 | 111200 | 1647206540 | 6760 | 6760 | 6760 | 6760 | 0 |
| 569 | 20230808 | 111100 | 1647206540 | 6760 | 6740 | 6760 | 6730 | 358 |
| 570 | 20230808 | 111000 | 1644796330 | 6790 | 6790 | 6790 | 6790 | 1 |
| 571 | 20230808 | 110900 | 1644789540 | 6740 | 6790 | 6790 | 6740 | 187 |
| 572 | 20230808 | 110800 | 1643528610 | 6730 | 6770 | 6770 | 6730 | 12806 |
| 573 | 20230808 | 110700 | 1557236630 | 6790 | 6790 | 6790 | 6770 | 259 |
| 574 | 20230808 | 110600 | 1555483160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 575 | 20230808 | 110500 | 1555483160 | 6790 | 6790 | 6790 | 6770 | 2255 |
| 576 | 20230808 | 110400 | 1540194620 | 6810 | 6810 | 6810 | 6800 | 111 |
| 577 | 20230808 | 110300 | 1539438810 | 6820 | 6820 | 6820 | 6820 | 15 |
| 578 | 20230808 | 110200 | 1539336510 | 6820 | 6790 | 6820 | 6790 | 103 |
| 579 | 20230808 | 110100 | 1538636100 | 6800 | 6830 | 6830 | 6800 | 1482 |
| 580 | 20230808 | 110000 | 1528542600 | 6830 | 6800 | 6830 | 6800 | 66 |
| 581 | 20230808 | 105900 | 1528093740 | 6830 | 6800 | 6830 | 6800 | 49 |
| 582 | 20230808 | 105800 | 1527759670 | 6850 | 6810 | 6850 | 6810 | 1402 |
| 583 | 20230808 | 105700 | 1518211820 | 6810 | 6830 | 6850 | 6810 | 658 |
| 584 | 20230808 | 105600 | 1513729660 | 6860 | 6850 | 6860 | 6850 | 145 |
| 585 | 20230808 | 105500 | 1512735060 | 6860 | 6840 | 6860 | 6840 | 4038 |
| 586 | 20230808 | 105400 | 1485075860 | 6840 | 6840 | 6850 | 6840 | 1073 |
| 587 | 20230808 | 105300 | 1477736490 | 6840 | 6810 | 6840 | 6810 | 4028 |
| 588 | 20230808 | 105200 | 1450235760 | 6810 | 6790 | 6810 | 6790 | 50 |
| 589 | 20230808 | 105100 | 1449896220 | 6790 | 6790 | 6790 | 6780 | 47 |
| 590 | 20230808 | 105000 | 1449577330 | 6790 | 6810 | 6810 | 6780 | 529 |
| 591 | 20230808 | 104900 | 1445988300 | 6810 | 6810 | 6810 | 6810 | 2 |
| 592 | 20230808 | 104800 | 1445974680 | 6810 | 6810 | 6810 | 6810 | 8 |
| 593 | 20230808 | 104700 | 1445920200 | 6810 | 6790 | 6810 | 6780 | 571 |
| 594 | 20230808 | 104600 | 1442035220 | 6810 | 6790 | 6810 | 6790 | 11 |
| 595 | 20230808 | 104500 | 1441960510 | 6810 | 6810 | 6810 | 6790 | 42 |
| 596 | 20230808 | 104400 | 1441674530 | 6800 | 6800 | 6800 | 6800 | 408 |
| 597 | 20230808 | 104300 | 1438900130 | 6830 | 6810 | 6830 | 6810 | 32 |
| 598 | 20230808 | 104200 | 1438682190 | 6830 | 6830 | 6830 | 6830 | 14 |
| 599 | 20230808 | 104100 | 1438586570 | 6830 | 6800 | 6830 | 6800 | 1053 |
| 600 | 20230808 | 104000 | 1431423220 | 6820 | 6820 | 6820 | 6800 | 1505 |
| 601 | 20230808 | 103900 | 1421189120 | 6800 | 6820 | 6820 | 6800 | 1195 |
| 602 | 20230808 | 103800 | 1413060140 | 6820 | 6820 | 6820 | 6820 | 1 |
| 603 | 20230808 | 103700 | 1413053320 | 6830 | 6830 | 6830 | 6810 | 264 |
| 604 | 20230808 | 103600 | 1411255330 | 6830 | 6830 | 6840 | 6800 | 506 |
| 605 | 20230808 | 103500 | 1407799360 | 6830 | 6830 | 6830 | 6830 | 200 |
| 606 | 20230808 | 103400 | 1406433360 | 6830 | 6830 | 6830 | 6830 | 5 |
| 607 | 20230808 | 103300 | 1406399210 | 6830 | 6820 | 6830 | 6800 | 646 |
| 608 | 20230808 | 103200 | 1401994420 | 6820 | 6790 | 6820 | 6790 | 700 |
| 609 | 20230808 | 103100 | 1397229080 | 6790 | 6780 | 6790 | 6740 | 3420 |
| 610 | 20230808 | 103000 | 1374097930 | 6770 | 6790 | 6790 | 6770 | 71 |
| 611 | 20230808 | 102900 | 1373616730 | 6790 | 6770 | 6790 | 6770 | 22 |
| 612 | 20230808 | 102800 | 1373467750 | 6800 | 6800 | 6800 | 6770 | 403 |
| 613 | 20230808 | 102700 | 1370739320 | 6800 | 6800 | 6800 | 6790 | 1200 |
| 614 | 20230808 | 102600 | 1362589370 | 6820 | 6800 | 6820 | 6800 | 14 |
| 615 | 20230808 | 102500 | 1362494150 | 6820 | 6840 | 6840 | 6820 | 412 |
| 616 | 20230808 | 102400 | 1359684270 | 6840 | 6820 | 6840 | 6820 | 2098 |
| 617 | 20230808 | 102300 | 1345370490 | 6840 | 6800 | 6840 | 6800 | 594 |
| 618 | 20230808 | 102200 | 1341330900 | 6830 | 6830 | 6830 | 6800 | 36 |
| 619 | 20230808 | 102100 | 1341085470 | 6830 | 6780 | 6840 | 6780 | 750 |
| 620 | 20230808 | 102000 | 1335973800 | 6780 | 6780 | 6810 | 6780 | 1338 |
| 621 | 20230808 | 101900 | 1326899710 | 6780 | 6780 | 6780 | 6730 | 1730 |
| 622 | 20230808 | 101800 | 1315232750 | 6740 | 6780 | 6790 | 6730 | 6915 |
| 623 | 20230808 | 101700 | 1268524950 | 6790 | 6790 | 6800 | 6780 | 404 |
| 624 | 20230808 | 101600 | 1265782110 | 6790 | 6810 | 6810 | 6780 | 3586 |
| 625 | 20230808 | 101500 | 1241402690 | 6810 | 6820 | 6820 | 6810 | 1248 |
| 626 | 20230808 | 101400 | 1232901220 | 6810 | 6840 | 6840 | 6810 | 1587 |
| 627 | 20230808 | 101300 | 1222082850 | 6820 | 6840 | 6840 | 6820 | 2264 |
| 628 | 20230808 | 101200 | 1206611010 | 6840 | 6850 | 6860 | 6840 | 260 |
| 629 | 20230808 | 101100 | 1204830450 | 6870 | 6870 | 6870 | 6870 | 762 |
| 630 | 20230808 | 101000 | 1199595510 | 6870 | 6850 | 6870 | 6850 | 361 |
| 631 | 20230808 | 100900 | 1197122640 | 6850 | 6840 | 6850 | 6840 | 222 |
| 632 | 20230808 | 100800 | 1195604150 | 6840 | 6850 | 6850 | 6830 | 2507 |
| 633 | 20230808 | 100700 | 1178457160 | 6860 | 6860 | 6870 | 6840 | 702 |
| 634 | 20230808 | 100600 | 1173648420 | 6870 | 6850 | 6870 | 6850 | 1005 |
| 635 | 20230808 | 100500 | 1166764070 | 6870 | 6850 | 6870 | 6850 | 412 |
| 636 | 20230808 | 100400 | 1163937830 | 6850 | 6850 | 6870 | 6850 | 1212 |
| 637 | 20230808 | 100300 | 1155632200 | 6850 | 6850 | 6860 | 6840 | 743 |
| 638 | 20230808 | 100200 | 1150544200 | 6860 | 6840 | 6860 | 6840 | 1121 |
| 639 | 20230808 | 100100 | 1142872480 | 6850 | 6850 | 6860 | 6840 | 1082 |
| 640 | 20230808 | 100000 | 1135463780 | 6860 | 6860 | 6860 | 6850 | 289 |
| 641 | 20230808 | 095900 | 1133483760 | 6860 | 6870 | 6870 | 6860 | 576 |
| 642 | 20230808 | 095800 | 1129532050 | 6870 | 6880 | 6880 | 6860 | 695 |
| 643 | 20230808 | 095700 | 1124759160 | 6880 | 6890 | 6890 | 6880 | 33 |
| 644 | 20230808 | 095600 | 1124531940 | 6890 | 6890 | 6900 | 6890 | 2160 |
| 645 | 20230808 | 095500 | 1109649530 | 6890 | 6890 | 6900 | 6860 | 2653 |
| 646 | 20230808 | 095400 | 1091393610 | 6890 | 6900 | 6910 | 6880 | 2155 |
| 647 | 20230808 | 095300 | 1076525380 | 6900 | 6880 | 6900 | 6870 | 5117 |
| 648 | 20230808 | 095200 | 1041302250 | 6870 | 6870 | 6870 | 6850 | 888 |
| 649 | 20230808 | 095100 | 1035203690 | 6870 | 6860 | 6870 | 6850 | 853 |
| 650 | 20230808 | 095000 | 1029348640 | 6860 | 6850 | 6860 | 6850 | 561 |
| 651 | 20230808 | 094900 | 1025502900 | 6860 | 6830 | 6860 | 6830 | 1944 |
| 652 | 20230808 | 094800 | 1012189290 | 6830 | 6840 | 6840 | 6830 | 24 |
| 653 | 20230808 | 094700 | 1012025160 | 6840 | 6840 | 6840 | 6840 | 33 |
| 654 | 20230808 | 094600 | 1011799440 | 6840 | 6850 | 6850 | 6820 | 2177 |
| 655 | 20230808 | 094500 | 996923930 | 6850 | 6850 | 6850 | 6850 | 54 |
| 656 | 20230808 | 094400 | 996554030 | 6840 | 6830 | 6840 | 6830 | 634 |
| 657 | 20230808 | 094300 | 992218390 | 6840 | 6820 | 6840 | 6820 | 1643 |
| 658 | 20230808 | 094200 | 981001030 | 6830 | 6830 | 6840 | 6820 | 3558 |
| 659 | 20230808 | 094100 | 956714560 | 6840 | 6830 | 6850 | 6830 | 1272 |
| 660 | 20230808 | 094000 | 948014220 | 6840 | 6840 | 6850 | 6830 | 86 |
| 661 | 20230808 | 093900 | 947426060 | 6850 | 6840 | 6850 | 6830 | 4639 |
| 662 | 20230808 | 093800 | 915654600 | 6840 | 6840 | 6850 | 6840 | 753 |
| 663 | 20230808 | 093700 | 910504070 | 6840 | 6830 | 6840 | 6830 | 1878 |
| 664 | 20230808 | 093600 | 897671180 | 6830 | 6810 | 6830 | 6810 | 1940 |
| 665 | 20230808 | 093500 | 884450870 | 6810 | 6810 | 6810 | 6800 | 206 |
| 666 | 20230808 | 093400 | 883050010 | 6810 | 6810 | 6810 | 6770 | 2114 |
| 667 | 20230808 | 093300 | 868723060 | 6810 | 6790 | 6810 | 6780 | 787 |
| 668 | 20230808 | 093200 | 863372990 | 6800 | 6780 | 6800 | 6780 | 774 |
| 669 | 20230808 | 093100 | 858122160 | 6790 | 6810 | 6810 | 6780 | 4551 |
| 670 | 20230808 | 093000 | 827199810 | 6800 | 6810 | 6820 | 6800 | 2684 |
| 671 | 20230808 | 092900 | 808934530 | 6810 | 6810 | 6830 | 6810 | 92 |
| 672 | 20230808 | 092800 | 808307970 | 6840 | 6840 | 6840 | 6810 | 834 |
| 673 | 20230808 | 092700 | 802628220 | 6840 | 6810 | 6840 | 6810 | 1303 |
| 674 | 20230808 | 092600 | 793746710 | 6810 | 6830 | 6830 | 6810 | 2060 |
| 675 | 20230808 | 092500 | 779715900 | 6810 | 6840 | 6840 | 6810 | 2068 |
| 676 | 20230808 | 092400 | 765611190 | 6830 | 6830 | 6830 | 6810 | 635 |
| 677 | 20230808 | 092300 | 761275540 | 6830 | 6810 | 6840 | 6810 | 902 |
| 678 | 20230808 | 092200 | 755132870 | 6840 | 6810 | 6840 | 6800 | 809 |
| 679 | 20230808 | 092100 | 749621400 | 6830 | 6840 | 6850 | 6830 | 261 |
| 680 | 20230808 | 092000 | 747836150 | 6840 | 6790 | 6840 | 6770 | 2603 |
| 681 | 20230808 | 091900 | 730130050 | 6790 | 6830 | 6830 | 6790 | 1826 |
| 682 | 20230808 | 091800 | 717706790 | 6840 | 6840 | 6840 | 6810 | 903 |
| 683 | 20230808 | 091700 | 711536150 | 6860 | 6860 | 6870 | 6840 | 1255 |
| 684 | 20230808 | 091600 | 702927740 | 6880 | 6780 | 6880 | 6780 | 5235 |
| 685 | 20230808 | 091500 | 667183620 | 6770 | 6790 | 6790 | 6750 | 2322 |
| 686 | 20230808 | 091400 | 651476600 | 6790 | 6770 | 6790 | 6760 | 1494 |
| 687 | 20230808 | 091300 | 641332390 | 6790 | 6760 | 6800 | 6760 | 3781 |
| 688 | 20230808 | 091200 | 615734820 | 6750 | 6720 | 6750 | 6710 | 4359 |
| 689 | 20230808 | 091100 | 586362390 | 6700 | 6740 | 6740 | 6700 | 13165 |
| 690 | 20230808 | 091000 | 497995000 | 6750 | 6750 | 6760 | 6730 | 4918 |
| 691 | 20230808 | 090900 | 464858790 | 6750 | 6780 | 6780 | 6740 | 5594 |
| 692 | 20230808 | 090800 | 427089460 | 6780 | 6790 | 6800 | 6760 | 3760 |
| 693 | 20230808 | 090700 | 401628580 | 6790 | 6790 | 6790 | 6760 | 536 |
| 694 | 20230808 | 090600 | 398001930 | 6790 | 6740 | 6790 | 6730 | 5782 |
| 695 | 20230808 | 090500 | 359002530 | 6730 | 6740 | 6760 | 6730 | 9292 |
| 696 | 20230808 | 090400 | 296417820 | 6740 | 6780 | 6790 | 6740 | 9719 |
| 697 | 20230808 | 090300 | 230748090 | 6780 | 6780 | 6800 | 6780 | 5665 |
| 698 | 20230808 | 090200 | 192339330 | 6780 | 6840 | 6880 | 6770 | 12254 |
| 699 | 20230808 | 090100 | 109037130 | 6830 | 6800 | 6830 | 6790 | 2507 |
| 700 | 20230808 | 090000 | 91966130 | 6800 | 6800 | 6840 | 6790 | 13453 |