35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 3 | 20230814 | 203800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230814 | 203700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230814 | 203600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230814 | 203500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230814 | 203400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230814 | 203300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230814 | 203200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230814 | 203100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230814 | 203000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230814 | 202900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230814 | 202800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230814 | 202700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230814 | 202600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230814 | 202500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230814 | 202400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230814 | 202300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230814 | 202200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230814 | 202100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230814 | 202000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230814 | 201900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230814 | 201800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230814 | 201700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230814 | 201600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230814 | 201500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230814 | 201400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230814 | 201300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230814 | 201200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230814 | 201100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230814 | 201000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230814 | 200900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 33 | 20230814 | 200800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230814 | 200700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230814 | 200600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230814 | 200500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230814 | 200400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230814 | 200300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230814 | 200200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230814 | 200100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230814 | 200000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230814 | 195900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230814 | 195800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230814 | 195700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230814 | 195600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230814 | 195500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230814 | 195400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230814 | 195300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230814 | 195200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230814 | 195100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230814 | 195000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230814 | 194900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230814 | 194800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230814 | 194700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230814 | 194600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230814 | 194500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230814 | 194400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230814 | 194300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230814 | 194200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230814 | 194100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230814 | 194000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230814 | 193900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 63 | 20230814 | 193800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230814 | 193700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230814 | 193600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230814 | 193500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230814 | 193400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230814 | 193300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230814 | 193200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230814 | 193100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230814 | 193000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230814 | 192900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230814 | 192800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230814 | 192700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230814 | 192600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230814 | 192500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230814 | 192400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230814 | 192300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230814 | 192200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230814 | 192100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230814 | 192000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230814 | 191900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230814 | 191800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230814 | 191700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230814 | 191600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230814 | 191500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230814 | 191400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230814 | 191300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230814 | 191200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230814 | 191100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230814 | 191000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230814 | 190900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 93 | 20230814 | 190800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230814 | 190700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230814 | 190600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230814 | 190500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230814 | 190400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230814 | 190300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230814 | 190200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230814 | 190100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230814 | 190000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230814 | 185900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230814 | 185800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230814 | 185700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230814 | 185600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230814 | 185500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230814 | 185400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230814 | 185300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230814 | 185200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230814 | 185100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230814 | 185000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230814 | 184900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230814 | 184800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230814 | 184700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230814 | 184600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230814 | 184500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230814 | 184400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230814 | 184300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230814 | 184200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230814 | 184100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230814 | 184000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230814 | 183900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 123 | 20230814 | 183800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230814 | 183700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230814 | 183600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230814 | 183500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230814 | 183400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230814 | 183300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230814 | 183200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230814 | 183100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230814 | 183000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230814 | 182900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230814 | 182800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230814 | 182700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230814 | 182600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230814 | 182500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230814 | 182400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230814 | 182300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230814 | 182200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230814 | 182100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230814 | 182000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230814 | 181900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230814 | 181800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230814 | 181700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230814 | 181600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230814 | 181500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230814 | 181400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230814 | 181300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230814 | 181200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230814 | 181100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230814 | 181000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230814 | 180900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 153 | 20230814 | 180800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230814 | 180700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230814 | 180600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230814 | 180500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230814 | 180400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230814 | 180300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230814 | 180200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230814 | 180100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230814 | 180000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230814 | 175900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230814 | 175800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230814 | 175700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230814 | 175600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230814 | 175500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230814 | 175400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230814 | 175300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230814 | 175200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230814 | 175100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230814 | 175000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230814 | 174900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230814 | 174800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230814 | 174700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230814 | 174600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230814 | 174500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230814 | 174400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230814 | 174300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230814 | 174200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230814 | 174100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230814 | 174000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230814 | 173900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 183 | 20230814 | 173800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230814 | 173700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230814 | 173600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230814 | 173500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230814 | 173400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230814 | 173300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230814 | 173200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230814 | 173100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230814 | 173000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230814 | 172900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230814 | 172800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230814 | 172700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230814 | 172600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230814 | 172500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230814 | 172400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230814 | 172300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230814 | 172200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230814 | 172100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230814 | 172000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230814 | 171900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230814 | 171800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230814 | 171700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230814 | 171600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230814 | 171500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230814 | 171400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230814 | 171300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230814 | 171200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230814 | 171100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230814 | 171000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230814 | 170900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 213 | 20230814 | 170800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230814 | 170700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230814 | 170600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230814 | 170500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230814 | 170400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230814 | 170300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230814 | 170200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230814 | 170100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230814 | 170000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230814 | 165900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230814 | 165800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230814 | 165700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230814 | 165600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230814 | 165500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230814 | 165400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230814 | 165300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230814 | 165200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230814 | 165100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230814 | 165000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230814 | 164900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230814 | 164800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230814 | 164700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230814 | 164600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230814 | 164500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230814 | 164400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230814 | 164300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230814 | 164200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230814 | 164100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230814 | 164000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230814 | 163900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 243 | 20230814 | 163800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230814 | 163700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230814 | 163600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230814 | 163500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230814 | 163400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230814 | 163300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230814 | 163200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230814 | 163100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230814 | 163000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230814 | 162900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230814 | 162800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230814 | 162700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230814 | 162600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230814 | 162500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230814 | 162400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230814 | 162300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230814 | 162200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230814 | 162100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230814 | 162000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230814 | 161900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230814 | 161800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230814 | 161700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230814 | 161600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230814 | 161500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230814 | 161400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230814 | 161300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230814 | 161200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230814 | 161100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230814 | 161000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230814 | 160900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 273 | 20230814 | 160800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230814 | 160700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230814 | 160600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230814 | 160500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230814 | 160400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230814 | 160300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230814 | 160200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230814 | 160100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230814 | 160000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230814 | 155900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230814 | 155800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230814 | 155700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230814 | 155600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230814 | 155500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230814 | 155400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230814 | 155300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230814 | 155200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230814 | 155100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230814 | 155000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230814 | 154900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230814 | 154800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230814 | 154700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230814 | 154600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230814 | 154500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230814 | 154400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230814 | 154300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230814 | 154200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230814 | 154100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230814 | 154000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20230814 | 153900 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 303 | 20230814 | 153800 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20230814 | 153700 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230814 | 153600 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230814 | 153500 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230814 | 153400 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230814 | 153300 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230814 | 153200 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230814 | 153100 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230814 | 153000 | 8036246070 | 7300 | 7300 | 7300 | 7300 | 32992 |
| 312 | 20230814 | 152900 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20230814 | 152800 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20230814 | 152700 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20230814 | 152600 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 316 | 20230814 | 152500 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20230814 | 152400 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20230814 | 152300 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20230814 | 152200 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20230814 | 152100 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20230814 | 152000 | 7795404470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20230814 | 151900 | 7795404470 | 7260 | 7260 | 7260 | 7230 | 3939 |
| 323 | 20230814 | 151800 | 7766846260 | 7260 | 7240 | 7270 | 7230 | 13401 |
| 324 | 20230814 | 151700 | 7669607230 | 7250 | 7270 | 7270 | 7240 | 5796 |
| 325 | 20230814 | 151600 | 7627506920 | 7290 | 7180 | 7290 | 7170 | 12325 |
| 326 | 20230814 | 151500 | 7538586980 | 7170 | 7180 | 7190 | 7170 | 2827 |
| 327 | 20230814 | 151400 | 7518283260 | 7180 | 7200 | 7200 | 7170 | 1563 |
| 328 | 20230814 | 151300 | 7507060230 | 7190 | 7190 | 7200 | 7180 | 331 |
| 329 | 20230814 | 151200 | 7504682620 | 7180 | 7190 | 7190 | 7170 | 900 |
| 330 | 20230814 | 151100 | 7498220220 | 7200 | 7210 | 7210 | 7180 | 1527 |
| 331 | 20230814 | 151000 | 7487242070 | 7190 | 7210 | 7220 | 7190 | 3264 |
| 332 | 20230814 | 150900 | 7463732010 | 7210 | 7220 | 7220 | 7210 | 1309 |
| 333 | 20230814 | 150800 | 7454286780 | 7220 | 7220 | 7230 | 7210 | 2131 |
| 334 | 20230814 | 150700 | 7438902210 | 7220 | 7220 | 7220 | 7210 | 1656 |
| 335 | 20230814 | 150600 | 7426954830 | 7220 | 7220 | 7220 | 7210 | 478 |
| 336 | 20230814 | 150500 | 7423503760 | 7230 | 7240 | 7240 | 7220 | 2897 |
| 337 | 20230814 | 150400 | 7402559050 | 7230 | 7220 | 7240 | 7210 | 4079 |
| 338 | 20230814 | 150300 | 7373070840 | 7210 | 7220 | 7220 | 7210 | 637 |
| 339 | 20230814 | 150200 | 7368472000 | 7200 | 7210 | 7230 | 7200 | 3026 |
| 340 | 20230814 | 150100 | 7346643790 | 7220 | 7220 | 7220 | 7210 | 595 |
| 341 | 20230814 | 150000 | 7342350940 | 7210 | 7200 | 7210 | 7200 | 2230 |
| 342 | 20230814 | 145900 | 7326285300 | 7190 | 7190 | 7210 | 7190 | 2858 |
| 343 | 20230814 | 145800 | 7305719320 | 7190 | 7180 | 7190 | 7180 | 471 |
| 344 | 20230814 | 145700 | 7302336730 | 7180 | 7180 | 7180 | 7180 | 1 |
| 345 | 20230814 | 145600 | 7302329550 | 7170 | 7170 | 7170 | 7170 | 1 |
| 346 | 20230814 | 145500 | 7302322380 | 7170 | 7160 | 7170 | 7150 | 2773 |
| 347 | 20230814 | 145400 | 7282470380 | 7160 | 7170 | 7170 | 7160 | 1267 |
| 348 | 20230814 | 145300 | 7273398650 | 7170 | 7180 | 7180 | 7170 | 3667 |
| 349 | 20230814 | 145200 | 7247097430 | 7190 | 7190 | 7190 | 7190 | 501 |
| 350 | 20230814 | 145100 | 7243495240 | 7190 | 7180 | 7190 | 7180 | 767 |
| 351 | 20230814 | 145000 | 7237987510 | 7180 | 7190 | 7190 | 7180 | 465 |
| 352 | 20230814 | 144900 | 7234645160 | 7190 | 7190 | 7190 | 7190 | 64 |
| 353 | 20230814 | 144800 | 7234185000 | 7190 | 7200 | 7200 | 7190 | 586 |
| 354 | 20230814 | 144700 | 7229970800 | 7200 | 7180 | 7200 | 7180 | 3825 |
| 355 | 20230814 | 144600 | 7202469270 | 7180 | 7170 | 7180 | 7170 | 617 |
| 356 | 20230814 | 144500 | 7198039570 | 7170 | 7170 | 7170 | 7160 | 1317 |
| 357 | 20230814 | 144400 | 7188602690 | 7180 | 7160 | 7180 | 7160 | 998 |
| 358 | 20230814 | 144300 | 7181456890 | 7160 | 7180 | 7180 | 7160 | 5457 |
| 359 | 20230814 | 144200 | 7142339350 | 7180 | 7190 | 7190 | 7180 | 334 |
| 360 | 20230814 | 144100 | 7139937940 | 7190 | 7190 | 7190 | 7190 | 85 |
| 361 | 20230814 | 144000 | 7139326790 | 7190 | 7180 | 7190 | 7180 | 561 |
| 362 | 20230814 | 143900 | 7135298470 | 7180 | 7180 | 7180 | 7180 | 250 |
| 363 | 20230814 | 143800 | 7133503470 | 7190 | 7190 | 7190 | 7180 | 836 |
| 364 | 20230814 | 143700 | 7127496690 | 7190 | 7190 | 7200 | 7190 | 781 |
| 365 | 20230814 | 143600 | 7121881200 | 7190 | 7190 | 7190 | 7190 | 493 |
| 366 | 20230814 | 143500 | 7118336530 | 7190 | 7200 | 7200 | 7190 | 1207 |
| 367 | 20230814 | 143400 | 7109656920 | 7200 | 7190 | 7200 | 7190 | 225 |
| 368 | 20230814 | 143300 | 7108037930 | 7200 | 7190 | 7200 | 7190 | 1881 |
| 369 | 20230814 | 143200 | 7094505180 | 7200 | 7200 | 7200 | 7200 | 331 |
| 370 | 20230814 | 143100 | 7092121980 | 7200 | 7200 | 7210 | 7200 | 2414 |
| 371 | 20230814 | 143000 | 7074740780 | 7210 | 7200 | 7210 | 7200 | 1486 |
| 372 | 20230814 | 142900 | 7064039370 | 7200 | 7190 | 7200 | 7180 | 2223 |
| 373 | 20230814 | 142800 | 7048047000 | 7190 | 7190 | 7190 | 7180 | 966 |
| 374 | 20230814 | 142700 | 7041108180 | 7190 | 7190 | 7190 | 7190 | 82 |
| 375 | 20230814 | 142600 | 7040518600 | 7200 | 7200 | 7200 | 7200 | 660 |
| 376 | 20230814 | 142500 | 7035766600 | 7200 | 7190 | 7200 | 7190 | 298 |
| 377 | 20230814 | 142400 | 7033621220 | 7200 | 7200 | 7200 | 7190 | 662 |
| 378 | 20230814 | 142300 | 7028859620 | 7200 | 7180 | 7200 | 7180 | 1509 |
| 379 | 20230814 | 142200 | 7018010900 | 7190 | 7210 | 7220 | 7190 | 2135 |
| 380 | 20230814 | 142100 | 7002628380 | 7200 | 7200 | 7200 | 7180 | 2115 |
| 381 | 20230814 | 142000 | 6987405170 | 7200 | 7170 | 7200 | 7160 | 3843 |
| 382 | 20230814 | 141900 | 6959807770 | 7170 | 7170 | 7180 | 7170 | 585 |
| 383 | 20230814 | 141800 | 6955613090 | 7170 | 7170 | 7170 | 7170 | 0 |
| 384 | 20230814 | 141700 | 6955613090 | 7170 | 7170 | 7180 | 7160 | 822 |
| 385 | 20230814 | 141600 | 6949716360 | 7170 | 7180 | 7180 | 7170 | 1390 |
| 386 | 20230814 | 141500 | 6939749530 | 7180 | 7160 | 7180 | 7160 | 65 |
| 387 | 20230814 | 141400 | 6939283890 | 7150 | 7150 | 7150 | 7150 | 168 |
| 388 | 20230814 | 141300 | 6938082690 | 7150 | 7150 | 7160 | 7150 | 2935 |
| 389 | 20230814 | 141200 | 6917077440 | 7160 | 7180 | 7180 | 7160 | 1111 |
| 390 | 20230814 | 141100 | 6909119160 | 7170 | 7170 | 7170 | 7170 | 311 |
| 391 | 20230814 | 141000 | 6906889290 | 7180 | 7150 | 7180 | 7150 | 3103 |
| 392 | 20230814 | 140900 | 6884623420 | 7160 | 7170 | 7170 | 7160 | 2041 |
| 393 | 20230814 | 140800 | 6869998610 | 7170 | 7160 | 7170 | 7160 | 3044 |
| 394 | 20230814 | 140700 | 6848182200 | 7160 | 7150 | 7160 | 7150 | 3455 |
| 395 | 20230814 | 140600 | 6823461420 | 7140 | 7140 | 7150 | 7140 | 251 |
| 396 | 20230814 | 140500 | 6821669200 | 7140 | 7130 | 7140 | 7130 | 213 |
| 397 | 20230814 | 140400 | 6820148770 | 7130 | 7120 | 7130 | 7120 | 671 |
| 398 | 20230814 | 140300 | 6815366540 | 7110 | 7120 | 7120 | 7110 | 1824 |
| 399 | 20230814 | 140200 | 6802394690 | 7110 | 7100 | 7110 | 7100 | 268 |
| 400 | 20230814 | 140100 | 6800491620 | 7120 | 7120 | 7120 | 7100 | 403 |
| 401 | 20230814 | 140000 | 6797626260 | 7120 | 7100 | 7120 | 7090 | 1941 |
| 402 | 20230814 | 135900 | 6783857930 | 7100 | 7110 | 7110 | 7100 | 13883 |
| 403 | 20230814 | 135800 | 6685288530 | 7120 | 7120 | 7120 | 7100 | 2514 |
| 404 | 20230814 | 135700 | 6667415380 | 7120 | 7120 | 7120 | 7120 | 1049 |
| 405 | 20230814 | 135600 | 6659946500 | 7120 | 7120 | 7120 | 7110 | 1500 |
| 406 | 20230814 | 135500 | 6649276000 | 7120 | 7120 | 7120 | 7110 | 378 |
| 407 | 20230814 | 135400 | 6646586340 | 7130 | 7120 | 7130 | 7120 | 167 |
| 408 | 20230814 | 135300 | 6645397290 | 7120 | 7120 | 7120 | 7110 | 980 |
| 409 | 20230814 | 135200 | 6638424590 | 7110 | 7120 | 7120 | 7110 | 814 |
| 410 | 20230814 | 135100 | 6632629030 | 7120 | 7130 | 7130 | 7120 | 5185 |
| 411 | 20230814 | 135000 | 6595662480 | 7130 | 7120 | 7130 | 7110 | 793 |
| 412 | 20230814 | 134900 | 6590016390 | 7120 | 7110 | 7120 | 7110 | 807 |
| 413 | 20230814 | 134800 | 6584270950 | 7110 | 7130 | 7130 | 7110 | 5098 |
| 414 | 20230814 | 134700 | 6548001280 | 7130 | 7130 | 7130 | 7120 | 941 |
| 415 | 20230814 | 134600 | 6541300050 | 7120 | 7150 | 7150 | 7120 | 732 |
| 416 | 20230814 | 134500 | 6536074600 | 7140 | 7140 | 7140 | 7140 | 33 |
| 417 | 20230814 | 134400 | 6535838980 | 7140 | 7140 | 7150 | 7140 | 411 |
| 418 | 20230814 | 134300 | 6532904430 | 7130 | 7130 | 7130 | 7130 | 824 |
| 419 | 20230814 | 134200 | 6527029310 | 7130 | 7120 | 7130 | 7120 | 1013 |
| 420 | 20230814 | 134100 | 6519811340 | 7130 | 7120 | 7130 | 7110 | 1399 |
| 421 | 20230814 | 134000 | 6509859260 | 7110 | 7120 | 7120 | 7110 | 5388 |
| 422 | 20230814 | 133900 | 6471540370 | 7120 | 7120 | 7130 | 7120 | 1594 |
| 423 | 20230814 | 133800 | 6460190520 | 7120 | 7130 | 7130 | 7110 | 8898 |
| 424 | 20230814 | 133700 | 6396819180 | 7130 | 7130 | 7140 | 7130 | 3171 |
| 425 | 20230814 | 133600 | 6374209340 | 7130 | 7140 | 7140 | 7130 | 595 |
| 426 | 20230814 | 133500 | 6369965940 | 7140 | 7140 | 7140 | 7140 | 352 |
| 427 | 20230814 | 133400 | 6367452660 | 7140 | 7150 | 7150 | 7130 | 1962 |
| 428 | 20230814 | 133300 | 6353443950 | 7150 | 7160 | 7160 | 7140 | 6695 |
| 429 | 20230814 | 133200 | 6305607510 | 7160 | 7150 | 7160 | 7150 | 422 |
| 430 | 20230814 | 133100 | 6302590110 | 7150 | 7160 | 7160 | 7150 | 208 |
| 431 | 20230814 | 133000 | 6301102110 | 7160 | 7160 | 7160 | 7160 | 153 |
| 432 | 20230814 | 132900 | 6300006630 | 7160 | 7160 | 7160 | 7150 | 440 |
| 433 | 20230814 | 132800 | 6296856280 | 7160 | 7160 | 7160 | 7160 | 94 |
| 434 | 20230814 | 132700 | 6296183240 | 7160 | 7160 | 7160 | 7150 | 338 |
| 435 | 20230814 | 132600 | 6293764680 | 7160 | 7160 | 7160 | 7150 | 258 |
| 436 | 20230814 | 132500 | 6291917930 | 7160 | 7160 | 7170 | 7150 | 646 |
| 437 | 20230814 | 132400 | 6287295010 | 7180 | 7160 | 7180 | 7150 | 7889 |
| 438 | 20230814 | 132300 | 6230798980 | 7170 | 7170 | 7170 | 7170 | 1116 |
| 439 | 20230814 | 132200 | 6222797260 | 7170 | 7180 | 7180 | 7170 | 1922 |
| 440 | 20230814 | 132100 | 6209012450 | 7180 | 7180 | 7180 | 7170 | 1404 |
| 441 | 20230814 | 132000 | 6198931740 | 7180 | 7170 | 7180 | 7170 | 267 |
| 442 | 20230814 | 131900 | 6197016980 | 7170 | 7170 | 7180 | 7170 | 401 |
| 443 | 20230814 | 131800 | 6194141800 | 7170 | 7180 | 7180 | 7170 | 66 |
| 444 | 20230814 | 131700 | 6193668540 | 7180 | 7180 | 7180 | 7170 | 1314 |
| 445 | 20230814 | 131600 | 6184234120 | 7180 | 7180 | 7180 | 7180 | 0 |
| 446 | 20230814 | 131500 | 6184234120 | 7180 | 7160 | 7180 | 7160 | 522 |
| 447 | 20230814 | 131400 | 6180494720 | 7170 | 7170 | 7170 | 7170 | 1331 |
| 448 | 20230814 | 131300 | 6170951450 | 7170 | 7170 | 7170 | 7170 | 776 |
| 449 | 20230814 | 131200 | 6165387530 | 7170 | 7180 | 7180 | 7170 | 3799 |
| 450 | 20230814 | 131100 | 6138126000 | 7180 | 7170 | 7180 | 7170 | 75 |
| 451 | 20230814 | 131000 | 6137587820 | 7180 | 7170 | 7180 | 7170 | 345 |
| 452 | 20230814 | 130900 | 6135113500 | 7170 | 7170 | 7180 | 7170 | 531 |
| 453 | 20230814 | 130800 | 6131306180 | 7170 | 7160 | 7170 | 7160 | 379 |
| 454 | 20230814 | 130700 | 6128588860 | 7160 | 7180 | 7180 | 7160 | 1233 |
| 455 | 20230814 | 130600 | 6119760380 | 7180 | 7180 | 7180 | 7180 | 175 |
| 456 | 20230814 | 130500 | 6118503880 | 7180 | 7170 | 7180 | 7170 | 385 |
| 457 | 20230814 | 130400 | 6115743410 | 7170 | 7170 | 7170 | 7160 | 223 |
| 458 | 20230814 | 130300 | 6114144850 | 7170 | 7160 | 7170 | 7160 | 951 |
| 459 | 20230814 | 130200 | 6107335620 | 7170 | 7170 | 7170 | 7170 | 833 |
| 460 | 20230814 | 130100 | 6101363010 | 7170 | 7170 | 7170 | 7170 | 827 |
| 461 | 20230814 | 130000 | 6095433420 | 7170 | 7160 | 7170 | 7160 | 982 |
| 462 | 20230814 | 125900 | 6088396450 | 7160 | 7160 | 7160 | 7160 | 132 |
| 463 | 20230814 | 125800 | 6087451330 | 7160 | 7160 | 7160 | 7160 | 573 |
| 464 | 20230814 | 125700 | 6083348650 | 7160 | 7150 | 7160 | 7150 | 1049 |
| 465 | 20230814 | 125600 | 6075848200 | 7150 | 7140 | 7150 | 7140 | 77 |
| 466 | 20230814 | 125500 | 6075297840 | 7140 | 7140 | 7140 | 7130 | 4705 |
| 467 | 20230814 | 125400 | 6041708740 | 7140 | 7140 | 7140 | 7140 | 99 |
| 468 | 20230814 | 125300 | 6041001880 | 7140 | 7130 | 7140 | 7120 | 1869 |
| 469 | 20230814 | 125200 | 6027670300 | 7130 | 7150 | 7150 | 7130 | 3086 |
| 470 | 20230814 | 125100 | 6005664040 | 7150 | 7130 | 7150 | 7130 | 1241 |
| 471 | 20230814 | 125000 | 5996814990 | 7130 | 7130 | 7130 | 7120 | 140 |
| 472 | 20230814 | 124900 | 5995816890 | 7130 | 7130 | 7130 | 7130 | 201 |
| 473 | 20230814 | 124800 | 5994383760 | 7120 | 7130 | 7130 | 7120 | 768 |
| 474 | 20230814 | 124700 | 5988911000 | 7130 | 7140 | 7140 | 7130 | 519 |
| 475 | 20230814 | 124600 | 5985210510 | 7130 | 7120 | 7150 | 7120 | 971 |
| 476 | 20230814 | 124500 | 5978295040 | 7110 | 7130 | 7130 | 7110 | 4192 |
| 477 | 20230814 | 124400 | 5948445170 | 7130 | 7130 | 7130 | 7120 | 1781 |
| 478 | 20230814 | 124300 | 5935751520 | 7130 | 7140 | 7140 | 7130 | 170 |
| 479 | 20230814 | 124200 | 5934538370 | 7140 | 7140 | 7160 | 7130 | 6024 |
| 480 | 20230814 | 124100 | 5891571410 | 7170 | 7150 | 7170 | 7140 | 3955 |
| 481 | 20230814 | 124000 | 5863317930 | 7160 | 7170 | 7170 | 7160 | 2050 |
| 482 | 20230814 | 123900 | 5848635080 | 7170 | 7160 | 7170 | 7160 | 452 |
| 483 | 20230814 | 123800 | 5845397060 | 7170 | 7170 | 7170 | 7170 | 558 |
| 484 | 20230814 | 123700 | 5841396200 | 7170 | 7170 | 7170 | 7170 | 407 |
| 485 | 20230814 | 123600 | 5838478010 | 7160 | 7160 | 7160 | 7160 | 26 |
| 486 | 20230814 | 123500 | 5838291850 | 7160 | 7160 | 7160 | 7160 | 496 |
| 487 | 20230814 | 123400 | 5834740490 | 7150 | 7160 | 7160 | 7150 | 11957 |
| 488 | 20230814 | 123300 | 5749243600 | 7160 | 7160 | 7170 | 7160 | 236 |
| 489 | 20230814 | 123200 | 5747553780 | 7160 | 7170 | 7170 | 7150 | 619 |
| 490 | 20230814 | 123100 | 5743121390 | 7170 | 7170 | 7170 | 7150 | 13763 |
| 491 | 20230814 | 123000 | 5644618130 | 7170 | 7180 | 7180 | 7160 | 1876 |
| 492 | 20230814 | 122900 | 5631171200 | 7180 | 7180 | 7180 | 7170 | 3718 |
| 493 | 20230814 | 122800 | 5604506540 | 7180 | 7180 | 7180 | 7170 | 2360 |
| 494 | 20230814 | 122700 | 5587575680 | 7180 | 7180 | 7180 | 7170 | 1335 |
| 495 | 20230814 | 122600 | 5578002640 | 7180 | 7190 | 7200 | 7180 | 2360 |
| 496 | 20230814 | 122500 | 5561053590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 497 | 20230814 | 122400 | 5561053590 | 7180 | 7180 | 7190 | 7180 | 150 |
| 498 | 20230814 | 122300 | 5559976390 | 7180 | 7190 | 7200 | 7180 | 1727 |
| 499 | 20230814 | 122200 | 5547571350 | 7190 | 7200 | 7200 | 7190 | 236 |
| 500 | 20230814 | 122100 | 5545872450 | 7200 | 7190 | 7210 | 7190 | 665 |
| 501 | 20230814 | 122000 | 5541084110 | 7200 | 7190 | 7200 | 7190 | 1002 |
| 502 | 20230814 | 121900 | 5533874730 | 7180 | 7170 | 7180 | 7170 | 611 |
| 503 | 20230814 | 121800 | 5529492100 | 7170 | 7170 | 7170 | 7170 | 1577 |
| 504 | 20230814 | 121700 | 5518185010 | 7170 | 7180 | 7180 | 7170 | 226 |
| 505 | 20230814 | 121600 | 5516563970 | 7170 | 7170 | 7170 | 7160 | 574 |
| 506 | 20230814 | 121500 | 5512448700 | 7170 | 7160 | 7170 | 7160 | 1874 |
| 507 | 20230814 | 121400 | 5499024860 | 7160 | 7170 | 7170 | 7160 | 1094 |
| 508 | 20230814 | 121300 | 5491191770 | 7170 | 7170 | 7170 | 7160 | 6125 |
| 509 | 20230814 | 121200 | 5447295750 | 7180 | 7170 | 7180 | 7170 | 1136 |
| 510 | 20230814 | 121100 | 5439141270 | 7170 | 7190 | 7190 | 7170 | 543 |
| 511 | 20230814 | 121000 | 5435244770 | 7180 | 7180 | 7190 | 7180 | 3294 |
| 512 | 20230814 | 120900 | 5411593320 | 7180 | 7180 | 7190 | 7180 | 686 |
| 513 | 20230814 | 120800 | 5406666490 | 7190 | 7190 | 7190 | 7190 | 527 |
| 514 | 20230814 | 120700 | 5402877360 | 7190 | 7190 | 7190 | 7190 | 1241 |
| 515 | 20230814 | 120600 | 5393954570 | 7190 | 7190 | 7200 | 7190 | 834 |
| 516 | 20230814 | 120500 | 5387958080 | 7200 | 7200 | 7200 | 7190 | 2726 |
| 517 | 20230814 | 120400 | 5368338390 | 7210 | 7210 | 7210 | 7200 | 45 |
| 518 | 20230814 | 120300 | 5368014160 | 7210 | 7210 | 7210 | 7210 | 413 |
| 519 | 20230814 | 120200 | 5365036430 | 7210 | 7220 | 7220 | 7210 | 174 |
| 520 | 20230814 | 120100 | 5363781860 | 7220 | 7200 | 7220 | 7200 | 578 |
| 521 | 20230814 | 120000 | 5359618310 | 7200 | 7200 | 7200 | 7200 | 959 |
| 522 | 20230814 | 115900 | 5352713510 | 7200 | 7190 | 7200 | 7190 | 857 |
| 523 | 20230814 | 115800 | 5346551670 | 7200 | 7210 | 7210 | 7200 | 1198 |
| 524 | 20230814 | 115700 | 5337925570 | 7210 | 7210 | 7220 | 7210 | 667 |
| 525 | 20230814 | 115600 | 5333116470 | 7210 | 7210 | 7220 | 7210 | 207 |
| 526 | 20230814 | 115500 | 5331623870 | 7210 | 7220 | 7230 | 7210 | 1099 |
| 527 | 20230814 | 115400 | 5323691820 | 7230 | 7220 | 7230 | 7220 | 699 |
| 528 | 20230814 | 115300 | 5318644340 | 7220 | 7210 | 7220 | 7210 | 1294 |
| 529 | 20230814 | 115200 | 5309311660 | 7220 | 7210 | 7220 | 7210 | 1004 |
| 530 | 20230814 | 115100 | 5302070850 | 7210 | 7200 | 7210 | 7200 | 641 |
| 531 | 20230814 | 115000 | 5297452350 | 7210 | 7200 | 7210 | 7190 | 364 |
| 532 | 20230814 | 114900 | 5294834500 | 7200 | 7200 | 7210 | 7190 | 1433 |
| 533 | 20230814 | 114800 | 5284512760 | 7200 | 7200 | 7210 | 7190 | 640 |
| 534 | 20230814 | 114700 | 5279903900 | 7190 | 7190 | 7200 | 7180 | 3808 |
| 535 | 20230814 | 114600 | 5252525170 | 7180 | 7160 | 7190 | 7160 | 3121 |
| 536 | 20230814 | 114500 | 5230114730 | 7180 | 7200 | 7200 | 7160 | 12116 |
| 537 | 20230814 | 114400 | 5143125960 | 7200 | 7200 | 7200 | 7200 | 1317 |
| 538 | 20230814 | 114300 | 5133643560 | 7200 | 7210 | 7210 | 7200 | 1681 |
| 539 | 20230814 | 114200 | 5121539470 | 7210 | 7210 | 7210 | 7200 | 1265 |
| 540 | 20230814 | 114100 | 5112419240 | 7210 | 7230 | 7230 | 7210 | 2191 |
| 541 | 20230814 | 114000 | 5096609560 | 7230 | 7230 | 7240 | 7220 | 2764 |
| 542 | 20230814 | 113900 | 5076628860 | 7230 | 7220 | 7230 | 7220 | 1821 |
| 543 | 20230814 | 113800 | 5063471400 | 7220 | 7220 | 7220 | 7220 | 150 |
| 544 | 20230814 | 113700 | 5062388400 | 7210 | 7210 | 7210 | 7200 | 781 |
| 545 | 20230814 | 113600 | 5056757410 | 7210 | 7210 | 7210 | 7210 | 50 |
| 546 | 20230814 | 113500 | 5056396910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 547 | 20230814 | 113400 | 5056396910 | 7230 | 7210 | 7230 | 7200 | 7367 |
| 548 | 20230814 | 113300 | 5003327820 | 7210 | 7210 | 7220 | 7210 | 778 |
| 549 | 20230814 | 113200 | 4997716860 | 7220 | 7210 | 7220 | 7210 | 177 |
| 550 | 20230814 | 113100 | 4996440490 | 7210 | 7220 | 7230 | 7210 | 1331 |
| 551 | 20230814 | 113000 | 4986831490 | 7230 | 7230 | 7230 | 7220 | 201 |
| 552 | 20230814 | 112900 | 4985379930 | 7230 | 7220 | 7230 | 7220 | 1700 |
| 553 | 20230814 | 112800 | 4973099010 | 7220 | 7230 | 7230 | 7220 | 1371 |
| 554 | 20230814 | 112700 | 4963200120 | 7220 | 7220 | 7230 | 7220 | 163 |
| 555 | 20230814 | 112600 | 4962023210 | 7220 | 7220 | 7220 | 7220 | 500 |
| 556 | 20230814 | 112500 | 4958413210 | 7230 | 7220 | 7240 | 7200 | 8958 |
| 557 | 20230814 | 112400 | 4893812920 | 7220 | 7230 | 7240 | 7220 | 746 |
| 558 | 20230814 | 112300 | 4888420540 | 7240 | 7230 | 7240 | 7220 | 2755 |
| 559 | 20230814 | 112200 | 4868504010 | 7230 | 7230 | 7230 | 7230 | 1080 |
| 560 | 20230814 | 112100 | 4860695610 | 7230 | 7230 | 7230 | 7230 | 521 |
| 561 | 20230814 | 112000 | 4856928780 | 7250 | 7240 | 7250 | 7230 | 769 |
| 562 | 20230814 | 111900 | 4851360830 | 7240 | 7230 | 7240 | 7230 | 528 |
| 563 | 20230814 | 111800 | 4847538710 | 7230 | 7230 | 7240 | 7230 | 770 |
| 564 | 20230814 | 111700 | 4841968760 | 7230 | 7210 | 7240 | 7200 | 2473 |
| 565 | 20230814 | 111600 | 4824114510 | 7210 | 7220 | 7220 | 7200 | 6591 |
| 566 | 20230814 | 111500 | 4776646110 | 7210 | 7240 | 7250 | 7210 | 14854 |
| 567 | 20230814 | 111400 | 4669467450 | 7240 | 7240 | 7250 | 7230 | 1974 |
| 568 | 20230814 | 111300 | 4655178100 | 7240 | 7250 | 7260 | 7240 | 3687 |
| 569 | 20230814 | 111200 | 4628454180 | 7260 | 7270 | 7270 | 7250 | 6669 |
| 570 | 20230814 | 111100 | 4580061300 | 7270 | 7270 | 7270 | 7250 | 7797 |
| 571 | 20230814 | 111000 | 4523488170 | 7260 | 7290 | 7290 | 7250 | 14230 |
| 572 | 20230814 | 110900 | 4420037370 | 7290 | 7300 | 7300 | 7290 | 3944 |
| 573 | 20230814 | 110800 | 4391280330 | 7300 | 7310 | 7330 | 7300 | 2607 |
| 574 | 20230814 | 110700 | 4372224840 | 7310 | 7310 | 7320 | 7310 | 2319 |
| 575 | 20230814 | 110600 | 4355271930 | 7300 | 7290 | 7320 | 7290 | 5418 |
| 576 | 20230814 | 110500 | 4315724400 | 7300 | 7340 | 7340 | 7300 | 26334 |
| 577 | 20230814 | 110400 | 4123095640 | 7340 | 7340 | 7340 | 7340 | 1477 |
| 578 | 20230814 | 110300 | 4112254460 | 7350 | 7350 | 7350 | 7340 | 1218 |
| 579 | 20230814 | 110200 | 4103312160 | 7350 | 7350 | 7350 | 7340 | 2160 |
| 580 | 20230814 | 110100 | 4087451630 | 7350 | 7350 | 7360 | 7350 | 1912 |
| 581 | 20230814 | 110000 | 4073388420 | 7360 | 7360 | 7370 | 7360 | 3719 |
| 582 | 20230814 | 105900 | 4046013570 | 7370 | 7360 | 7370 | 7360 | 113 |
| 583 | 20230814 | 105800 | 4045181760 | 7370 | 7370 | 7370 | 7360 | 763 |
| 584 | 20230814 | 105700 | 4039558520 | 7370 | 7350 | 7370 | 7350 | 1703 |
| 585 | 20230814 | 105600 | 4027028680 | 7360 | 7360 | 7360 | 7350 | 1094 |
| 586 | 20230814 | 105500 | 4018978720 | 7370 | 7350 | 7370 | 7340 | 1959 |
| 587 | 20230814 | 105400 | 4004584320 | 7340 | 7350 | 7350 | 7340 | 767 |
| 588 | 20230814 | 105300 | 3998949980 | 7350 | 7340 | 7350 | 7340 | 826 |
| 589 | 20230814 | 105200 | 3992882310 | 7340 | 7340 | 7340 | 7330 | 2560 |
| 590 | 20230814 | 105100 | 3974100690 | 7340 | 7350 | 7350 | 7340 | 1115 |
| 591 | 20230814 | 105000 | 3965916510 | 7350 | 7340 | 7350 | 7330 | 3561 |
| 592 | 20230814 | 104900 | 3939779240 | 7340 | 7340 | 7340 | 7340 | 1395 |
| 593 | 20230814 | 104800 | 3929539940 | 7350 | 7350 | 7350 | 7350 | 274 |
| 594 | 20230814 | 104700 | 3927526040 | 7350 | 7350 | 7350 | 7340 | 328 |
| 595 | 20230814 | 104600 | 3925116240 | 7350 | 7350 | 7350 | 7350 | 557 |
| 596 | 20230814 | 104500 | 3921022290 | 7360 | 7350 | 7360 | 7350 | 1523 |
| 597 | 20230814 | 104400 | 3909828230 | 7360 | 7370 | 7370 | 7350 | 9 |
| 598 | 20230814 | 104300 | 3909761960 | 7370 | 7370 | 7370 | 7350 | 7 |
| 599 | 20230814 | 104200 | 3909710410 | 7350 | 7350 | 7370 | 7350 | 1615 |
| 600 | 20230814 | 104100 | 3897837270 | 7350 | 7350 | 7360 | 7350 | 698 |
| 601 | 20230814 | 104000 | 3892700600 | 7350 | 7360 | 7360 | 7350 | 257 |
| 602 | 20230814 | 103900 | 3890811620 | 7340 | 7350 | 7360 | 7340 | 219 |
| 603 | 20230814 | 103800 | 3889202300 | 7350 | 7350 | 7350 | 7350 | 590 |
| 604 | 20230814 | 103700 | 3884865800 | 7340 | 7360 | 7360 | 7340 | 21773 |
| 605 | 20230814 | 103600 | 3724999000 | 7360 | 7370 | 7370 | 7360 | 530 |
| 606 | 20230814 | 103500 | 3721098100 | 7360 | 7360 | 7370 | 7360 | 151 |
| 607 | 20230814 | 103400 | 3719985260 | 7370 | 7360 | 7370 | 7360 | 599 |
| 608 | 20230814 | 103300 | 3715575070 | 7360 | 7360 | 7360 | 7360 | 270 |
| 609 | 20230814 | 103200 | 3713587870 | 7360 | 7360 | 7360 | 7360 | 1174 |
| 610 | 20230814 | 103100 | 3704947230 | 7360 | 7370 | 7370 | 7360 | 244 |
| 611 | 20230814 | 103000 | 3703151200 | 7370 | 7370 | 7370 | 7360 | 545 |
| 612 | 20230814 | 102900 | 3699135250 | 7370 | 7370 | 7370 | 7370 | 131 |
| 613 | 20230814 | 102800 | 3698169780 | 7370 | 7370 | 7370 | 7360 | 952 |
| 614 | 20230814 | 102700 | 3691159580 | 7370 | 7350 | 7370 | 7350 | 1011 |
| 615 | 20230814 | 102600 | 3683708660 | 7350 | 7350 | 7360 | 7350 | 4172 |
| 616 | 20230814 | 102500 | 3653044430 | 7350 | 7360 | 7360 | 7350 | 501 |
| 617 | 20230814 | 102400 | 3649358070 | 7360 | 7360 | 7370 | 7350 | 806 |
| 618 | 20230814 | 102300 | 3643425910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 619 | 20230814 | 102200 | 3643425910 | 7340 | 7370 | 7370 | 7340 | 11003 |
| 620 | 20230814 | 102100 | 3562514380 | 7370 | 7370 | 7370 | 7360 | 2141 |
| 621 | 20230814 | 102000 | 3546736160 | 7370 | 7380 | 7380 | 7370 | 353 |
| 622 | 20230814 | 101900 | 3544131510 | 7380 | 7380 | 7380 | 7380 | 1140 |
| 623 | 20230814 | 101800 | 3535718310 | 7380 | 7380 | 7380 | 7370 | 1387 |
| 624 | 20230814 | 101700 | 3525489020 | 7380 | 7380 | 7380 | 7380 | 164 |
| 625 | 20230814 | 101600 | 3524278700 | 7380 | 7370 | 7380 | 7370 | 1234 |
| 626 | 20230814 | 101500 | 3515180470 | 7370 | 7380 | 7390 | 7370 | 737 |
| 627 | 20230814 | 101400 | 3509744670 | 7390 | 7380 | 7390 | 7370 | 243 |
| 628 | 20230814 | 101300 | 3507949410 | 7380 | 7380 | 7380 | 7370 | 1273 |
| 629 | 20230814 | 101200 | 3498554680 | 7380 | 7390 | 7390 | 7380 | 362 |
| 630 | 20230814 | 101100 | 3495882960 | 7400 | 7400 | 7400 | 7390 | 288 |
| 631 | 20230814 | 101000 | 3493753270 | 7380 | 7380 | 7400 | 7380 | 21 |
| 632 | 20230814 | 100900 | 3493598090 | 7380 | 7380 | 7380 | 7380 | 491 |
| 633 | 20230814 | 100800 | 3489974510 | 7380 | 7380 | 7390 | 7370 | 3336 |
| 634 | 20230814 | 100700 | 3465361280 | 7370 | 7380 | 7380 | 7370 | 1003 |
| 635 | 20230814 | 100600 | 3457959150 | 7380 | 7370 | 7380 | 7370 | 1046 |
| 636 | 20230814 | 100500 | 3450250120 | 7370 | 7370 | 7380 | 7370 | 550 |
| 637 | 20230814 | 100400 | 3446195620 | 7370 | 7360 | 7370 | 7360 | 2597 |
| 638 | 20230814 | 100300 | 3427066340 | 7370 | 7380 | 7380 | 7360 | 1687 |
| 639 | 20230814 | 100200 | 3414634850 | 7370 | 7370 | 7380 | 7360 | 1330 |
| 640 | 20230814 | 100100 | 3404832340 | 7380 | 7390 | 7390 | 7370 | 1384 |
| 641 | 20230814 | 100000 | 3394628850 | 7390 | 7390 | 7390 | 7370 | 478 |
| 642 | 20230814 | 095900 | 3391100290 | 7390 | 7410 | 7410 | 7390 | 1061 |
| 643 | 20230814 | 095800 | 3383247180 | 7420 | 7390 | 7420 | 7390 | 3508 |
| 644 | 20230814 | 095700 | 3357236860 | 7370 | 7360 | 7390 | 7360 | 506 |
| 645 | 20230814 | 095600 | 3353504220 | 7360 | 7370 | 7370 | 7350 | 4084 |
| 646 | 20230814 | 095500 | 3323463050 | 7370 | 7370 | 7380 | 7370 | 901 |
| 647 | 20230814 | 095400 | 3316822540 | 7370 | 7370 | 7370 | 7370 | 932 |
| 648 | 20230814 | 095300 | 3309953700 | 7390 | 7400 | 7400 | 7370 | 3511 |
| 649 | 20230814 | 095200 | 3284032840 | 7380 | 7380 | 7410 | 7380 | 1426 |
| 650 | 20230814 | 095100 | 3273507350 | 7380 | 7400 | 7410 | 7380 | 1678 |
| 651 | 20230814 | 095000 | 3261110140 | 7420 | 7440 | 7440 | 7390 | 439 |
| 652 | 20230814 | 094900 | 3257861390 | 7390 | 7370 | 7450 | 7370 | 1599 |
| 653 | 20230814 | 094800 | 3246041620 | 7380 | 7380 | 7380 | 7380 | 717 |
| 654 | 20230814 | 094700 | 3240750160 | 7380 | 7370 | 7380 | 7370 | 687 |
| 655 | 20230814 | 094600 | 3235683070 | 7380 | 7370 | 7390 | 7360 | 4664 |
| 656 | 20230814 | 094500 | 3201304620 | 7370 | 7380 | 7400 | 7370 | 628 |
| 657 | 20230814 | 094400 | 3196670810 | 7380 | 7370 | 7400 | 7370 | 5548 |
| 658 | 20230814 | 094300 | 3155710970 | 7360 | 7350 | 7380 | 7340 | 3000 |
| 659 | 20230814 | 094200 | 3133622310 | 7340 | 7340 | 7350 | 7330 | 15425 |
| 660 | 20230814 | 094100 | 3020425710 | 7340 | 7380 | 7380 | 7340 | 9065 |
| 661 | 20230814 | 094000 | 2953731530 | 7380 | 7390 | 7390 | 7380 | 8035 |
| 662 | 20230814 | 093900 | 2894420910 | 7390 | 7410 | 7410 | 7380 | 9747 |
| 663 | 20230814 | 093800 | 2822369400 | 7410 | 7410 | 7420 | 7400 | 3016 |
| 664 | 20230814 | 093700 | 2800030820 | 7410 | 7410 | 7420 | 7400 | 3395 |
| 665 | 20230814 | 093600 | 2774877820 | 7420 | 7430 | 7430 | 7400 | 12598 |
| 666 | 20230814 | 093500 | 2681556630 | 7430 | 7440 | 7450 | 7420 | 14458 |
| 667 | 20230814 | 093400 | 2574112090 | 7450 | 7450 | 7450 | 7440 | 3024 |
| 668 | 20230814 | 093300 | 2551599610 | 7450 | 7450 | 7480 | 7440 | 1727 |
| 669 | 20230814 | 093200 | 2538723120 | 7440 | 7450 | 7460 | 7440 | 3434 |
| 670 | 20230814 | 093100 | 2513158830 | 7460 | 7450 | 7460 | 7450 | 4917 |
| 671 | 20230814 | 093000 | 2476524770 | 7460 | 7470 | 7490 | 7460 | 6377 |
| 672 | 20230814 | 092900 | 2428898950 | 7470 | 7470 | 7470 | 7460 | 498 |
| 673 | 20230814 | 092800 | 2425180590 | 7470 | 7450 | 7470 | 7450 | 715 |
| 674 | 20230814 | 092700 | 2419845530 | 7450 | 7480 | 7480 | 7450 | 19331 |
| 675 | 20230814 | 092600 | 2275721570 | 7470 | 7480 | 7480 | 7470 | 1381 |
| 676 | 20230814 | 092500 | 2265405300 | 7470 | 7480 | 7490 | 7470 | 1486 |
| 677 | 20230814 | 092400 | 2254294330 | 7480 | 7480 | 7490 | 7480 | 4267 |
| 678 | 20230814 | 092300 | 2222360090 | 7480 | 7530 | 7530 | 7480 | 9350 |
| 679 | 20230814 | 092200 | 2152260600 | 7500 | 7540 | 7540 | 7500 | 6436 |
| 680 | 20230814 | 092100 | 2103842340 | 7540 | 7540 | 7570 | 7530 | 6417 |
| 681 | 20230814 | 092000 | 2055391350 | 7530 | 7500 | 7540 | 7480 | 5632 |
| 682 | 20230814 | 091900 | 2013075010 | 7480 | 7500 | 7500 | 7480 | 1451 |
| 683 | 20230814 | 091800 | 2002214660 | 7500 | 7500 | 7510 | 7490 | 2221 |
| 684 | 20230814 | 091700 | 1985566670 | 7500 | 7490 | 7500 | 7480 | 2364 |
| 685 | 20230814 | 091600 | 1967850270 | 7490 | 7470 | 7500 | 7450 | 14305 |
| 686 | 20230814 | 091500 | 1861011380 | 7460 | 7480 | 7490 | 7460 | 13210 |
| 687 | 20230814 | 091400 | 1762282140 | 7480 | 7490 | 7500 | 7480 | 6201 |
| 688 | 20230814 | 091300 | 1715851130 | 7500 | 7490 | 7500 | 7480 | 3965 |
| 689 | 20230814 | 091200 | 1686156010 | 7500 | 7490 | 7510 | 7490 | 1228 |
| 690 | 20230814 | 091100 | 1676954380 | 7490 | 7500 | 7500 | 7470 | 4710 |
| 691 | 20230814 | 091000 | 1641716410 | 7490 | 7470 | 7520 | 7470 | 7277 |
| 692 | 20230814 | 090900 | 1587218710 | 7480 | 7500 | 7500 | 7470 | 2793 |
| 693 | 20230814 | 090800 | 1566308270 | 7500 | 7520 | 7530 | 7490 | 5616 |
| 694 | 20230814 | 090700 | 1524173650 | 7520 | 7500 | 7540 | 7500 | 1619 |
| 695 | 20230814 | 090600 | 1512000530 | 7500 | 7520 | 7560 | 7490 | 21857 |
| 696 | 20230814 | 090500 | 1347233290 | 7510 | 7480 | 7540 | 7470 | 6628 |
| 697 | 20230814 | 090400 | 1297540130 | 7490 | 7520 | 7520 | 7480 | 8928 |
| 698 | 20230814 | 090300 | 1230568960 | 7520 | 7490 | 7530 | 7480 | 6210 |
| 699 | 20230814 | 090200 | 1183975730 | 7490 | 7470 | 7490 | 7450 | 17627 |
| 700 | 20230814 | 090100 | 1052414110 | 7470 | 7550 | 7570 | 7470 | 86009 |
| 701 | 20230814 | 090000 | 405057170 | 7550 | 7600 | 7620 | 7540 | 53360 |