34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 3 | 20230918 | 203400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230918 | 203300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230918 | 203200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230918 | 203100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230918 | 203000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230918 | 202900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230918 | 202800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230918 | 202700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230918 | 202600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230918 | 202500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230918 | 202400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230918 | 202300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230918 | 202200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230918 | 202100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230918 | 202000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230918 | 201900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230918 | 201800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230918 | 201700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230918 | 201600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230918 | 201500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230918 | 201400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230918 | 201300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230918 | 201200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230918 | 201100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230918 | 201000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230918 | 200900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230918 | 200800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230918 | 200700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230918 | 200600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230918 | 200500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 33 | 20230918 | 200400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230918 | 200300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230918 | 200200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230918 | 200100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230918 | 200000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230918 | 195900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230918 | 195800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230918 | 195700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230918 | 195600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230918 | 195500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230918 | 195400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230918 | 195300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230918 | 195200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230918 | 195100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230918 | 195000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230918 | 194900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230918 | 194800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230918 | 194700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230918 | 194600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230918 | 194500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230918 | 194400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230918 | 194300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230918 | 194200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230918 | 194100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230918 | 194000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230918 | 193900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230918 | 193800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230918 | 193700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230918 | 193600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230918 | 193500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 63 | 20230918 | 193400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230918 | 193300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230918 | 193200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230918 | 193100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230918 | 193000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230918 | 192900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230918 | 192800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230918 | 192700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230918 | 192600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230918 | 192500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230918 | 192400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230918 | 192300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230918 | 192200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230918 | 192100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230918 | 192000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230918 | 191900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230918 | 191800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230918 | 191700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230918 | 191600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230918 | 191500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230918 | 191400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230918 | 191300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230918 | 191200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230918 | 191100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230918 | 191000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230918 | 190900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230918 | 190800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230918 | 190700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230918 | 190600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230918 | 190500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 93 | 20230918 | 190400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230918 | 190300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230918 | 190200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230918 | 190100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230918 | 190000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230918 | 185900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230918 | 185800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230918 | 185700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230918 | 185600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230918 | 185500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230918 | 185400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230918 | 185300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230918 | 185200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230918 | 185100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230918 | 185000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230918 | 184900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230918 | 184800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230918 | 184700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230918 | 184600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230918 | 184500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230918 | 184400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230918 | 184300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230918 | 184200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230918 | 184100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230918 | 184000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230918 | 183900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230918 | 183800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230918 | 183700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230918 | 183600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230918 | 183500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 123 | 20230918 | 183400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230918 | 183300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230918 | 183200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230918 | 183100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230918 | 183000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230918 | 182900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230918 | 182800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230918 | 182700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230918 | 182600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230918 | 182500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230918 | 182400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230918 | 182300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230918 | 182200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230918 | 182100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230918 | 182000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230918 | 181900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230918 | 181800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230918 | 181700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230918 | 181600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230918 | 181500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230918 | 181400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230918 | 181300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230918 | 181200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230918 | 181100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230918 | 181000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230918 | 180900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230918 | 180800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230918 | 180700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230918 | 180600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230918 | 180500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 153 | 20230918 | 180400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230918 | 180300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230918 | 180200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230918 | 180100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230918 | 180000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230918 | 175900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230918 | 175800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230918 | 175700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230918 | 175600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230918 | 175500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230918 | 175400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230918 | 175300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230918 | 175200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230918 | 175100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230918 | 175000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230918 | 174900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230918 | 174800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230918 | 174700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230918 | 174600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230918 | 174500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230918 | 174400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230918 | 174300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230918 | 174200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230918 | 174100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230918 | 174000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230918 | 173900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230918 | 173800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230918 | 173700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230918 | 173600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230918 | 173500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 183 | 20230918 | 173400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230918 | 173300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230918 | 173200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230918 | 173100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230918 | 173000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230918 | 172900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230918 | 172800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230918 | 172700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230918 | 172600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230918 | 172500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230918 | 172400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230918 | 172300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230918 | 172200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230918 | 172100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230918 | 172000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230918 | 171900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230918 | 171800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230918 | 171700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230918 | 171600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230918 | 171500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230918 | 171400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230918 | 171300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230918 | 171200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230918 | 171100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230918 | 171000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230918 | 170900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230918 | 170800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230918 | 170700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230918 | 170600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230918 | 170500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 213 | 20230918 | 170400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230918 | 170300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230918 | 170200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230918 | 170100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230918 | 170000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230918 | 165900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230918 | 165800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230918 | 165700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230918 | 165600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230918 | 165500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230918 | 165400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230918 | 165300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230918 | 165200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230918 | 165100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230918 | 165000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230918 | 164900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230918 | 164800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230918 | 164700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230918 | 164600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230918 | 164500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230918 | 164400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230918 | 164300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230918 | 164200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230918 | 164100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230918 | 164000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230918 | 163900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230918 | 163800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230918 | 163700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230918 | 163600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230918 | 163500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 243 | 20230918 | 163400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230918 | 163300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230918 | 163200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230918 | 163100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230918 | 163000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230918 | 162900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230918 | 162800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230918 | 162700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230918 | 162600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230918 | 162500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230918 | 162400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230918 | 162300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230918 | 162200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230918 | 162100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230918 | 162000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230918 | 161900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230918 | 161800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230918 | 161700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230918 | 161600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230918 | 161500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230918 | 161400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230918 | 161300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230918 | 161200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230918 | 161100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230918 | 161000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230918 | 160900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230918 | 160800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230918 | 160700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230918 | 160600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230918 | 160500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 273 | 20230918 | 160400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230918 | 160300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230918 | 160200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230918 | 160100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230918 | 160000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230918 | 155900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230918 | 155800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230918 | 155700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230918 | 155600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230918 | 155500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230918 | 155400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230918 | 155300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230918 | 155200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230918 | 155100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230918 | 155000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230918 | 154900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230918 | 154800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230918 | 154700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230918 | 154600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230918 | 154500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230918 | 154400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230918 | 154300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230918 | 154200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230918 | 154100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230918 | 154000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230918 | 153900 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230918 | 153800 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230918 | 153700 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230918 | 153600 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230918 | 153500 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 303 | 20230918 | 153400 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230918 | 153300 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230918 | 153200 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230918 | 153100 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230918 | 153000 | 1371761400 | 6500 | 6500 | 6500 | 6500 | 8711 |
| 308 | 20230918 | 152900 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230918 | 152800 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20230918 | 152700 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230918 | 152600 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20230918 | 152500 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20230918 | 152400 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20230918 | 152300 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20230918 | 152200 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20230918 | 152100 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20230918 | 152000 | 1315139900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20230918 | 151900 | 1315139900 | 6500 | 6490 | 6500 | 6490 | 636 |
| 319 | 20230918 | 151800 | 1311011200 | 6500 | 6490 | 6500 | 6490 | 315 |
| 320 | 20230918 | 151700 | 1308964700 | 6500 | 6500 | 6500 | 6490 | 342 |
| 321 | 20230918 | 151600 | 1306742110 | 6510 | 6500 | 6510 | 6490 | 578 |
| 322 | 20230918 | 151500 | 1302983690 | 6500 | 6500 | 6500 | 6500 | 590 |
| 323 | 20230918 | 151400 | 1299148690 | 6500 | 6480 | 6500 | 6480 | 988 |
| 324 | 20230918 | 151300 | 1292741990 | 6480 | 6480 | 6480 | 6470 | 166 |
| 325 | 20230918 | 151200 | 1291666400 | 6470 | 6470 | 6470 | 6470 | 50 |
| 326 | 20230918 | 151100 | 1291342900 | 6470 | 6470 | 6480 | 6470 | 700 |
| 327 | 20230918 | 151000 | 1286813890 | 6480 | 6480 | 6480 | 6480 | 61 |
| 328 | 20230918 | 150900 | 1286418610 | 6480 | 6480 | 6480 | 6480 | 1127 |
| 329 | 20230918 | 150800 | 1279115650 | 6470 | 6470 | 6470 | 6470 | 5 |
| 330 | 20230918 | 150700 | 1279083300 | 6480 | 6470 | 6480 | 6470 | 302 |
| 331 | 20230918 | 150600 | 1277126360 | 6480 | 6480 | 6480 | 6480 | 515 |
| 332 | 20230918 | 150500 | 1273789160 | 6480 | 6480 | 6480 | 6480 | 336 |
| 333 | 20230918 | 150400 | 1271611880 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20230918 | 150300 | 1271611880 | 6480 | 6480 | 6480 | 6480 | 2 |
| 335 | 20230918 | 150200 | 1271598920 | 6490 | 6490 | 6490 | 6490 | 27 |
| 336 | 20230918 | 150100 | 1271423690 | 6490 | 6490 | 6490 | 6490 | 18 |
| 337 | 20230918 | 150000 | 1271306870 | 6490 | 6490 | 6490 | 6490 | 251 |
| 338 | 20230918 | 145900 | 1269677880 | 6470 | 6480 | 6490 | 6470 | 533 |
| 339 | 20230918 | 145800 | 1266222800 | 6480 | 6490 | 6490 | 6480 | 371 |
| 340 | 20230918 | 145700 | 1263818340 | 6480 | 6480 | 6490 | 6480 | 185 |
| 341 | 20230918 | 145600 | 1262619070 | 6480 | 6490 | 6490 | 6480 | 133 |
| 342 | 20230918 | 145500 | 1261756900 | 6490 | 6500 | 6500 | 6490 | 36 |
| 343 | 20230918 | 145400 | 1261522930 | 6500 | 6500 | 6500 | 6500 | 49 |
| 344 | 20230918 | 145300 | 1261204430 | 6480 | 6500 | 6500 | 6480 | 71 |
| 345 | 20230918 | 145200 | 1260743650 | 6500 | 6500 | 6500 | 6500 | 55 |
| 346 | 20230918 | 145100 | 1260386150 | 6500 | 6490 | 6500 | 6490 | 65 |
| 347 | 20230918 | 145000 | 1259964080 | 6490 | 6480 | 6490 | 6480 | 2260 |
| 348 | 20230918 | 144900 | 1245319210 | 6480 | 6480 | 6480 | 6470 | 1756 |
| 349 | 20230918 | 144800 | 1233942530 | 6480 | 6480 | 6480 | 6480 | 221 |
| 350 | 20230918 | 144700 | 1232510450 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20230918 | 144600 | 1232510450 | 6470 | 6470 | 6470 | 6470 | 169 |
| 352 | 20230918 | 144500 | 1231417020 | 6470 | 6470 | 6470 | 6470 | 25 |
| 353 | 20230918 | 144400 | 1231255270 | 6470 | 6470 | 6470 | 6470 | 426 |
| 354 | 20230918 | 144300 | 1228499050 | 6480 | 6480 | 6480 | 6480 | 15 |
| 355 | 20230918 | 144200 | 1228401850 | 6470 | 6470 | 6470 | 6470 | 150 |
| 356 | 20230918 | 144100 | 1227431350 | 6480 | 6470 | 6480 | 6470 | 552 |
| 357 | 20230918 | 144000 | 1223859390 | 6470 | 6480 | 6480 | 6470 | 26 |
| 358 | 20230918 | 143900 | 1223691150 | 6470 | 6480 | 6480 | 6470 | 11 |
| 359 | 20230918 | 143800 | 1223619930 | 6480 | 6480 | 6480 | 6480 | 390 |
| 360 | 20230918 | 143700 | 1221092730 | 6480 | 6470 | 6480 | 6470 | 28 |
| 361 | 20230918 | 143600 | 1220911540 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20230918 | 143500 | 1220911540 | 6470 | 6470 | 6480 | 6470 | 1138 |
| 363 | 20230918 | 143400 | 1213548620 | 6460 | 6460 | 6460 | 6460 | 1801 |
| 364 | 20230918 | 143300 | 1201914160 | 6460 | 6470 | 6470 | 6460 | 1097 |
| 365 | 20230918 | 143200 | 1194827510 | 6470 | 6460 | 6470 | 6460 | 215 |
| 366 | 20230918 | 143100 | 1193437760 | 6470 | 6460 | 6470 | 6460 | 325 |
| 367 | 20230918 | 143000 | 1191338160 | 6460 | 6470 | 6470 | 6460 | 3280 |
| 368 | 20230918 | 142900 | 1170146560 | 6470 | 6470 | 6480 | 6470 | 146 |
| 369 | 20230918 | 142800 | 1169201930 | 6470 | 6460 | 6480 | 6460 | 603 |
| 370 | 20230918 | 142700 | 1165305510 | 6470 | 6470 | 6470 | 6470 | 582 |
| 371 | 20230918 | 142600 | 1161539970 | 6470 | 6470 | 6470 | 6470 | 1159 |
| 372 | 20230918 | 142500 | 1154041240 | 6470 | 6470 | 6470 | 6470 | 45 |
| 373 | 20230918 | 142400 | 1153750090 | 6470 | 6470 | 6470 | 6470 | 70 |
| 374 | 20230918 | 142300 | 1153297190 | 6470 | 6470 | 6470 | 6470 | 66 |
| 375 | 20230918 | 142200 | 1152870170 | 6470 | 6470 | 6470 | 6470 | 839 |
| 376 | 20230918 | 142100 | 1147441840 | 6470 | 6470 | 6470 | 6470 | 252 |
| 377 | 20230918 | 142000 | 1145811400 | 6470 | 6470 | 6470 | 6470 | 7860 |
| 378 | 20230918 | 141900 | 1094957200 | 6480 | 6470 | 6480 | 6470 | 202 |
| 379 | 20230918 | 141800 | 1093648440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 380 | 20230918 | 141700 | 1093648440 | 6480 | 6480 | 6480 | 6480 | 1061 |
| 381 | 20230918 | 141600 | 1086773160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 382 | 20230918 | 141500 | 1086773160 | 6480 | 6480 | 6480 | 6480 | 1 |
| 383 | 20230918 | 141400 | 1086766680 | 6480 | 6480 | 6480 | 6480 | 0 |
| 384 | 20230918 | 141300 | 1086766680 | 6480 | 6480 | 6480 | 6480 | 201 |
| 385 | 20230918 | 141200 | 1085464200 | 6480 | 6480 | 6480 | 6480 | 1012 |
| 386 | 20230918 | 141100 | 1078906440 | 6480 | 6480 | 6480 | 6480 | 101 |
| 387 | 20230918 | 141000 | 1078251960 | 6490 | 6480 | 6490 | 6480 | 3851 |
| 388 | 20230918 | 140900 | 1053297470 | 6480 | 6490 | 6490 | 6480 | 366 |
| 389 | 20230918 | 140800 | 1050925430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 390 | 20230918 | 140700 | 1050925430 | 6510 | 6480 | 6510 | 6480 | 2864 |
| 391 | 20230918 | 140600 | 1032357830 | 6480 | 6480 | 6480 | 6480 | 50 |
| 392 | 20230918 | 140500 | 1032033830 | 6490 | 6490 | 6490 | 6490 | 108 |
| 393 | 20230918 | 140400 | 1031332910 | 6500 | 6490 | 6500 | 6490 | 180 |
| 394 | 20230918 | 140300 | 1030164410 | 6510 | 6510 | 6510 | 6510 | 10 |
| 395 | 20230918 | 140200 | 1030099310 | 6510 | 6510 | 6510 | 6510 | 0 |
| 396 | 20230918 | 140100 | 1030099310 | 6510 | 6510 | 6510 | 6510 | 220 |
| 397 | 20230918 | 140000 | 1028667110 | 6510 | 6510 | 6510 | 6510 | 15 |
| 398 | 20230918 | 135900 | 1028569460 | 6480 | 6490 | 6510 | 6480 | 702 |
| 399 | 20230918 | 135800 | 1024014300 | 6510 | 6490 | 6510 | 6490 | 215 |
| 400 | 20230918 | 135700 | 1022616430 | 6490 | 6480 | 6490 | 6480 | 173 |
| 401 | 20230918 | 135600 | 1021495200 | 6490 | 6480 | 6490 | 6480 | 16 |
| 402 | 20230918 | 135500 | 1021391510 | 6490 | 6490 | 6490 | 6490 | 49 |
| 403 | 20230918 | 135400 | 1021073500 | 6490 | 6490 | 6490 | 6490 | 100 |
| 404 | 20230918 | 135300 | 1020424500 | 6490 | 6490 | 6490 | 6490 | 75 |
| 405 | 20230918 | 135200 | 1019937750 | 6480 | 6490 | 6490 | 6480 | 2995 |
| 406 | 20230918 | 135100 | 1000527270 | 6490 | 6490 | 6490 | 6490 | 150 |
| 407 | 20230918 | 135000 | 999553770 | 6500 | 6500 | 6500 | 6500 | 20 |
| 408 | 20230918 | 134900 | 999423770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 409 | 20230918 | 134800 | 999423770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20230918 | 134700 | 999423770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 411 | 20230918 | 134600 | 999423770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 412 | 20230918 | 134500 | 999423770 | 6490 | 6490 | 6500 | 6490 | 1860 |
| 413 | 20230918 | 134400 | 987337370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 414 | 20230918 | 134300 | 987337370 | 6490 | 6490 | 6490 | 6490 | 105 |
| 415 | 20230918 | 134200 | 986655920 | 6490 | 6490 | 6490 | 6490 | 1250 |
| 416 | 20230918 | 134100 | 978543420 | 6490 | 6490 | 6490 | 6490 | 2 |
| 417 | 20230918 | 134000 | 978530440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 418 | 20230918 | 133900 | 978530440 | 6490 | 6490 | 6490 | 6490 | 1398 |
| 419 | 20230918 | 133800 | 969457420 | 6490 | 6490 | 6490 | 6490 | 554 |
| 420 | 20230918 | 133700 | 965861960 | 6490 | 6490 | 6490 | 6490 | 48 |
| 421 | 20230918 | 133600 | 965550440 | 6500 | 6490 | 6500 | 6490 | 51 |
| 422 | 20230918 | 133500 | 965219440 | 6490 | 6490 | 6490 | 6490 | 49 |
| 423 | 20230918 | 133400 | 964901430 | 6490 | 6490 | 6490 | 6490 | 701 |
| 424 | 20230918 | 133300 | 960351940 | 6500 | 6490 | 6500 | 6490 | 202 |
| 425 | 20230918 | 133200 | 959040140 | 6490 | 6500 | 6500 | 6490 | 2069 |
| 426 | 20230918 | 133100 | 945612320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 427 | 20230918 | 133000 | 945612320 | 6490 | 6500 | 6500 | 6490 | 402 |
| 428 | 20230918 | 132900 | 943001340 | 6500 | 6500 | 6500 | 6500 | 538 |
| 429 | 20230918 | 132800 | 939504340 | 6500 | 6500 | 6500 | 6500 | 2 |
| 430 | 20230918 | 132700 | 939491340 | 6490 | 6500 | 6500 | 6490 | 101 |
| 431 | 20230918 | 132600 | 938835210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 432 | 20230918 | 132500 | 938835210 | 6490 | 6490 | 6490 | 6490 | 244 |
| 433 | 20230918 | 132400 | 937251650 | 6480 | 6490 | 6490 | 6480 | 896 |
| 434 | 20230918 | 132300 | 931437010 | 6500 | 6500 | 6500 | 6500 | 11 |
| 435 | 20230918 | 132200 | 931365510 | 6500 | 6500 | 6500 | 6500 | 10 |
| 436 | 20230918 | 132100 | 931300510 | 6500 | 6500 | 6500 | 6500 | 1 |
| 437 | 20230918 | 132000 | 931294010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 438 | 20230918 | 131900 | 931294010 | 6500 | 6500 | 6500 | 6500 | 10 |
| 439 | 20230918 | 131800 | 931229010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 440 | 20230918 | 131700 | 931229010 | 6500 | 6500 | 6500 | 6500 | 11 |
| 441 | 20230918 | 131600 | 931157510 | 6500 | 6500 | 6500 | 6500 | 1 |
| 442 | 20230918 | 131500 | 931151010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 443 | 20230918 | 131400 | 931151010 | 6500 | 6500 | 6500 | 6500 | 10 |
| 444 | 20230918 | 131300 | 931086010 | 6500 | 6490 | 6500 | 6490 | 101 |
| 445 | 20230918 | 131200 | 930430510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 446 | 20230918 | 131100 | 930430510 | 6500 | 6500 | 6520 | 6500 | 1087 |
| 447 | 20230918 | 131000 | 923345010 | 6500 | 6500 | 6500 | 6500 | 3 |
| 448 | 20230918 | 130900 | 923325510 | 6490 | 6490 | 6490 | 6490 | 0 |
| 449 | 20230918 | 130800 | 923325510 | 6490 | 6490 | 6490 | 6490 | 327 |
| 450 | 20230918 | 130700 | 921203280 | 6500 | 6500 | 6500 | 6500 | 170 |
| 451 | 20230918 | 130600 | 920098280 | 6490 | 6490 | 6490 | 6490 | 1082 |
| 452 | 20230918 | 130500 | 913076100 | 6490 | 6480 | 6490 | 6480 | 2226 |
| 453 | 20230918 | 130400 | 898651610 | 6480 | 6490 | 6490 | 6480 | 160 |
| 454 | 20230918 | 130300 | 897613760 | 6500 | 6490 | 6500 | 6480 | 1042 |
| 455 | 20230918 | 130200 | 890860690 | 6490 | 6480 | 6490 | 6480 | 276 |
| 456 | 20230918 | 130100 | 889071450 | 6480 | 6490 | 6490 | 6480 | 3913 |
| 457 | 20230918 | 130000 | 863676630 | 6490 | 6490 | 6500 | 6490 | 91 |
| 458 | 20230918 | 125900 | 863085710 | 6500 | 6500 | 6500 | 6500 | 1 |
| 459 | 20230918 | 125800 | 863079210 | 6500 | 6490 | 6500 | 6490 | 83 |
| 460 | 20230918 | 125700 | 862540030 | 6490 | 6500 | 6500 | 6490 | 980 |
| 461 | 20230918 | 125600 | 856179480 | 6500 | 6500 | 6500 | 6500 | 974 |
| 462 | 20230918 | 125500 | 849848480 | 6500 | 6500 | 6500 | 6500 | 411 |
| 463 | 20230918 | 125400 | 847176980 | 6500 | 6500 | 6500 | 6500 | 200 |
| 464 | 20230918 | 125300 | 845876980 | 6500 | 6500 | 6500 | 6500 | 1598 |
| 465 | 20230918 | 125200 | 835489980 | 6500 | 6500 | 6500 | 6500 | 230 |
| 466 | 20230918 | 125100 | 833994980 | 6500 | 6500 | 6500 | 6500 | 0 |
| 467 | 20230918 | 125000 | 833994980 | 6500 | 6500 | 6500 | 6500 | 112 |
| 468 | 20230918 | 124900 | 833266980 | 6500 | 6510 | 6510 | 6500 | 349 |
| 469 | 20230918 | 124800 | 830997490 | 6510 | 6500 | 6510 | 6490 | 5550 |
| 470 | 20230918 | 124700 | 794954810 | 6530 | 6510 | 6530 | 6510 | 104 |
| 471 | 20230918 | 124600 | 794275770 | 6510 | 6510 | 6510 | 6510 | 1437 |
| 472 | 20230918 | 124500 | 784920900 | 6510 | 6520 | 6520 | 6510 | 377 |
| 473 | 20230918 | 124400 | 782465860 | 6520 | 6520 | 6520 | 6520 | 15 |
| 474 | 20230918 | 124300 | 782368060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 475 | 20230918 | 124200 | 782368060 | 6520 | 6510 | 6540 | 6510 | 1524 |
| 476 | 20230918 | 124100 | 772446780 | 6500 | 6530 | 6530 | 6500 | 711 |
| 477 | 20230918 | 124000 | 767821500 | 6520 | 6520 | 6520 | 6520 | 3 |
| 478 | 20230918 | 123900 | 767801940 | 6510 | 6510 | 6510 | 6510 | 500 |
| 479 | 20230918 | 123800 | 764546940 | 6510 | 6510 | 6510 | 6510 | 0 |
| 480 | 20230918 | 123700 | 764546940 | 6510 | 6510 | 6510 | 6510 | 44 |
| 481 | 20230918 | 123600 | 764260500 | 6510 | 6510 | 6510 | 6510 | 22 |
| 482 | 20230918 | 123500 | 764117280 | 6500 | 6500 | 6500 | 6500 | 141 |
| 483 | 20230918 | 123400 | 763200780 | 6500 | 6510 | 6510 | 6500 | 360 |
| 484 | 20230918 | 123300 | 760858000 | 6510 | 6510 | 6510 | 6510 | 461 |
| 485 | 20230918 | 123200 | 757856890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 486 | 20230918 | 123100 | 757856890 | 6510 | 6510 | 6510 | 6510 | 166 |
| 487 | 20230918 | 123000 | 756776230 | 6510 | 6510 | 6510 | 6510 | 30 |
| 488 | 20230918 | 122900 | 756580930 | 6510 | 6520 | 6520 | 6510 | 200 |
| 489 | 20230918 | 122800 | 755276940 | 6530 | 6540 | 6540 | 6520 | 536 |
| 490 | 20230918 | 122700 | 751777530 | 6540 | 6540 | 6540 | 6540 | 101 |
| 491 | 20230918 | 122600 | 751116990 | 6530 | 6530 | 6530 | 6530 | 397 |
| 492 | 20230918 | 122500 | 748524580 | 6530 | 6530 | 6530 | 6530 | 180 |
| 493 | 20230918 | 122400 | 747349180 | 6510 | 6510 | 6510 | 6510 | 0 |
| 494 | 20230918 | 122300 | 747349180 | 6510 | 6520 | 6520 | 6510 | 1315 |
| 495 | 20230918 | 122200 | 738786250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 496 | 20230918 | 122100 | 738786250 | 6520 | 6520 | 6520 | 6520 | 1 |
| 497 | 20230918 | 122000 | 738779730 | 6520 | 6520 | 6520 | 6520 | 32 |
| 498 | 20230918 | 121900 | 738571090 | 6530 | 6530 | 6530 | 6530 | 100 |
| 499 | 20230918 | 121800 | 737918090 | 6520 | 6520 | 6520 | 6520 | 5 |
| 500 | 20230918 | 121700 | 737885490 | 6520 | 6520 | 6520 | 6520 | 0 |
| 501 | 20230918 | 121600 | 737885490 | 6520 | 6520 | 6520 | 6520 | 0 |
| 502 | 20230918 | 121500 | 737885490 | 6520 | 6520 | 6520 | 6520 | 99 |
| 503 | 20230918 | 121400 | 737240010 | 6510 | 6510 | 6510 | 6510 | 100 |
| 504 | 20230918 | 121300 | 736589010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 505 | 20230918 | 121200 | 736589010 | 6510 | 6510 | 6510 | 6510 | 27 |
| 506 | 20230918 | 121100 | 736413240 | 6510 | 6510 | 6510 | 6510 | 153 |
| 507 | 20230918 | 121000 | 735417210 | 6510 | 6510 | 6510 | 6510 | 0 |
| 508 | 20230918 | 120900 | 735417210 | 6510 | 6510 | 6510 | 6510 | 0 |
| 509 | 20230918 | 120800 | 735417210 | 6510 | 6510 | 6510 | 6510 | 0 |
| 510 | 20230918 | 120700 | 735417210 | 6510 | 6510 | 6510 | 6510 | 75 |
| 511 | 20230918 | 120600 | 734928960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 512 | 20230918 | 120500 | 734928960 | 6510 | 6510 | 6510 | 6510 | 500 |
| 513 | 20230918 | 120400 | 731673960 | 6520 | 6520 | 6520 | 6520 | 0 |
| 514 | 20230918 | 120300 | 731673960 | 6520 | 6510 | 6520 | 6510 | 94 |
| 515 | 20230918 | 120200 | 731061970 | 6520 | 6520 | 6520 | 6520 | 522 |
| 516 | 20230918 | 120100 | 727658530 | 6520 | 6520 | 6520 | 6520 | 288 |
| 517 | 20230918 | 120000 | 725780770 | 6520 | 6520 | 6520 | 6520 | 40 |
| 518 | 20230918 | 115900 | 725519970 | 6520 | 6520 | 6520 | 6520 | 351 |
| 519 | 20230918 | 115800 | 723231450 | 6510 | 6510 | 6510 | 6510 | 1285 |
| 520 | 20230918 | 115700 | 714866100 | 6500 | 6500 | 6500 | 6500 | 15 |
| 521 | 20230918 | 115600 | 714768600 | 6500 | 6500 | 6500 | 6500 | 875 |
| 522 | 20230918 | 115500 | 709081100 | 6510 | 6510 | 6510 | 6510 | 62 |
| 523 | 20230918 | 115400 | 708677480 | 6510 | 6510 | 6510 | 6510 | 208 |
| 524 | 20230918 | 115300 | 707323400 | 6510 | 6510 | 6510 | 6510 | 7 |
| 525 | 20230918 | 115200 | 707277830 | 6500 | 6510 | 6510 | 6500 | 110 |
| 526 | 20230918 | 115100 | 706562730 | 6510 | 6510 | 6510 | 6510 | 1 |
| 527 | 20230918 | 115000 | 706556220 | 6510 | 6500 | 6510 | 6500 | 32 |
| 528 | 20230918 | 114900 | 706347920 | 6500 | 6500 | 6500 | 6500 | 240 |
| 529 | 20230918 | 114800 | 704787920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 530 | 20230918 | 114700 | 704787920 | 6500 | 6500 | 6500 | 6490 | 278 |
| 531 | 20230918 | 114600 | 702981920 | 6500 | 6510 | 6510 | 6500 | 395 |
| 532 | 20230918 | 114500 | 700411860 | 6500 | 6500 | 6500 | 6500 | 62 |
| 533 | 20230918 | 114400 | 700008860 | 6500 | 6500 | 6500 | 6500 | 0 |
| 534 | 20230918 | 114300 | 700008860 | 6500 | 6500 | 6500 | 6500 | 92 |
| 535 | 20230918 | 114200 | 699410860 | 6500 | 6500 | 6500 | 6490 | 223 |
| 536 | 20230918 | 114100 | 697963400 | 6500 | 6500 | 6500 | 6500 | 53 |
| 537 | 20230918 | 114000 | 697618900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 538 | 20230918 | 113900 | 697618900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 539 | 20230918 | 113800 | 697618900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 540 | 20230918 | 113700 | 697618900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 541 | 20230918 | 113600 | 697618900 | 6500 | 6500 | 6500 | 6500 | 50 |
| 542 | 20230918 | 113500 | 697293900 | 6500 | 6500 | 6500 | 6500 | 1050 |
| 543 | 20230918 | 113400 | 690468900 | 6500 | 6500 | 6500 | 6500 | 98 |
| 544 | 20230918 | 113300 | 689831900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 545 | 20230918 | 113200 | 689831900 | 6500 | 6500 | 6500 | 6500 | 4 |
| 546 | 20230918 | 113100 | 689805900 | 6500 | 6500 | 6500 | 6500 | 113 |
| 547 | 20230918 | 113000 | 689071400 | 6500 | 6510 | 6510 | 6500 | 14 |
| 548 | 20230918 | 112900 | 688980360 | 6510 | 6510 | 6510 | 6510 | 1 |
| 549 | 20230918 | 112800 | 688973850 | 6510 | 6510 | 6510 | 6510 | 10 |
| 550 | 20230918 | 112700 | 688908750 | 6520 | 6500 | 6520 | 6500 | 21 |
| 551 | 20230918 | 112600 | 688772230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 552 | 20230918 | 112500 | 688772230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 553 | 20230918 | 112400 | 688772230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 554 | 20230918 | 112300 | 688772230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 555 | 20230918 | 112200 | 688772230 | 6500 | 6500 | 6500 | 6500 | 19 |
| 556 | 20230918 | 112100 | 688648730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 557 | 20230918 | 112000 | 688648730 | 6490 | 6490 | 6490 | 6490 | 3 |
| 558 | 20230918 | 111900 | 688629260 | 6490 | 6510 | 6510 | 6490 | 2910 |
| 559 | 20230918 | 111800 | 669711760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 560 | 20230918 | 111700 | 669711760 | 6520 | 6510 | 6520 | 6510 | 36 |
| 561 | 20230918 | 111600 | 669477340 | 6510 | 6510 | 6510 | 6510 | 0 |
| 562 | 20230918 | 111500 | 669477340 | 6510 | 6510 | 6510 | 6510 | 30 |
| 563 | 20230918 | 111400 | 669282040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 564 | 20230918 | 111300 | 669282040 | 6510 | 6520 | 6520 | 6500 | 1893 |
| 565 | 20230918 | 111200 | 656969690 | 6510 | 6510 | 6510 | 6510 | 500 |
| 566 | 20230918 | 111100 | 653714690 | 6520 | 6520 | 6520 | 6520 | 546 |
| 567 | 20230918 | 111000 | 650154770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 568 | 20230918 | 110900 | 650154770 | 6530 | 6530 | 6530 | 6530 | 123 |
| 569 | 20230918 | 110800 | 649351580 | 6520 | 6530 | 6530 | 6520 | 657 |
| 570 | 20230918 | 110700 | 645067900 | 6530 | 6530 | 6530 | 6530 | 5 |
| 571 | 20230918 | 110600 | 645035250 | 6520 | 6520 | 6520 | 6520 | 487 |
| 572 | 20230918 | 110500 | 641860010 | 6520 | 6530 | 6530 | 6520 | 181 |
| 573 | 20230918 | 110400 | 640678780 | 6520 | 6520 | 6520 | 6520 | 70 |
| 574 | 20230918 | 110300 | 640222380 | 6520 | 6520 | 6520 | 6520 | 24 |
| 575 | 20230918 | 110200 | 640065900 | 6520 | 6520 | 6520 | 6520 | 6 |
| 576 | 20230918 | 110100 | 640026780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 577 | 20230918 | 110000 | 640026780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 578 | 20230918 | 105900 | 640026780 | 6530 | 6520 | 6530 | 6520 | 831 |
| 579 | 20230918 | 105800 | 634600830 | 6520 | 6520 | 6520 | 6520 | 305 |
| 580 | 20230918 | 105700 | 632612230 | 6520 | 6520 | 6520 | 6520 | 356 |
| 581 | 20230918 | 105600 | 630291110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 582 | 20230918 | 105500 | 630291110 | 6510 | 6510 | 6510 | 6510 | 505 |
| 583 | 20230918 | 105400 | 627003560 | 6510 | 6510 | 6510 | 6510 | 5 |
| 584 | 20230918 | 105300 | 626971010 | 6510 | 6500 | 6510 | 6500 | 34 |
| 585 | 20230918 | 105200 | 626749710 | 6490 | 6490 | 6490 | 6490 | 103 |
| 586 | 20230918 | 105100 | 626081240 | 6490 | 6490 | 6490 | 6490 | 1400 |
| 587 | 20230918 | 105000 | 616995240 | 6490 | 6500 | 6500 | 6490 | 3000 |
| 588 | 20230918 | 104900 | 597507550 | 6500 | 6500 | 6500 | 6500 | 25 |
| 589 | 20230918 | 104800 | 597345050 | 6510 | 6510 | 6510 | 6510 | 196 |
| 590 | 20230918 | 104700 | 596069090 | 6510 | 6510 | 6510 | 6510 | 214 |
| 591 | 20230918 | 104600 | 594675950 | 6500 | 6500 | 6500 | 6500 | 1 |
| 592 | 20230918 | 104500 | 594669450 | 6510 | 6510 | 6510 | 6510 | 7 |
| 593 | 20230918 | 104400 | 594623880 | 6510 | 6510 | 6510 | 6510 | 1 |
| 594 | 20230918 | 104300 | 594617370 | 6500 | 6500 | 6500 | 6500 | 2 |
| 595 | 20230918 | 104200 | 594604370 | 6500 | 6500 | 6500 | 6500 | 1 |
| 596 | 20230918 | 104100 | 594597870 | 6500 | 6500 | 6500 | 6500 | 100 |
| 597 | 20230918 | 104000 | 593947870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 598 | 20230918 | 103900 | 593947870 | 6500 | 6500 | 6500 | 6500 | 2 |
| 599 | 20230918 | 103800 | 593934870 | 6500 | 6500 | 6500 | 6500 | 5 |
| 600 | 20230918 | 103700 | 593902370 | 6500 | 6500 | 6500 | 6500 | 50 |
| 601 | 20230918 | 103600 | 593577370 | 6500 | 6500 | 6500 | 6500 | 490 |
| 602 | 20230918 | 103500 | 590392370 | 6500 | 6500 | 6500 | 6500 | 24 |
| 603 | 20230918 | 103400 | 590236370 | 6520 | 6520 | 6520 | 6520 | 30 |
| 604 | 20230918 | 103300 | 590040770 | 6500 | 6510 | 6510 | 6500 | 700 |
| 605 | 20230918 | 103200 | 585485670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 606 | 20230918 | 103100 | 585485670 | 6510 | 6530 | 6530 | 6510 | 832 |
| 607 | 20230918 | 103000 | 580068950 | 6530 | 6530 | 6530 | 6530 | 3 |
| 608 | 20230918 | 102900 | 580049360 | 6530 | 6530 | 6530 | 6530 | 105 |
| 609 | 20230918 | 102800 | 579363710 | 6530 | 6500 | 6530 | 6500 | 51 |
| 610 | 20230918 | 102700 | 579032180 | 6540 | 6540 | 6540 | 6540 | 10 |
| 611 | 20230918 | 102600 | 578966780 | 6550 | 6530 | 6550 | 6490 | 4174 |
| 612 | 20230918 | 102500 | 551820000 | 6550 | 6550 | 6550 | 6530 | 265 |
| 613 | 20230918 | 102400 | 550084270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 614 | 20230918 | 102300 | 550084270 | 6550 | 6550 | 6550 | 6550 | 301 |
| 615 | 20230918 | 102200 | 548112720 | 6550 | 6550 | 6550 | 6550 | 1 |
| 616 | 20230918 | 102100 | 548106170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 617 | 20230918 | 102000 | 548106170 | 6510 | 6530 | 6530 | 6510 | 433 |
| 618 | 20230918 | 101900 | 545282680 | 6530 | 6520 | 6530 | 6520 | 768 |
| 619 | 20230918 | 101800 | 540267660 | 6510 | 6510 | 6510 | 6510 | 119 |
| 620 | 20230918 | 101700 | 539492970 | 6510 | 6520 | 6520 | 6510 | 243 |
| 621 | 20230918 | 101600 | 537911010 | 6510 | 6520 | 6520 | 6510 | 330 |
| 622 | 20230918 | 101500 | 535762150 | 6520 | 6520 | 6520 | 6520 | 33 |
| 623 | 20230918 | 101400 | 535546990 | 6520 | 6550 | 6550 | 6520 | 101 |
| 624 | 20230918 | 101300 | 534888440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 625 | 20230918 | 101200 | 534888440 | 6510 | 6540 | 6540 | 6510 | 205 |
| 626 | 20230918 | 101100 | 533552280 | 6540 | 6540 | 6540 | 6540 | 240 |
| 627 | 20230918 | 101000 | 531982680 | 6550 | 6550 | 6560 | 6550 | 566 |
| 628 | 20230918 | 100900 | 528273880 | 6550 | 6540 | 6550 | 6540 | 1834 |
| 629 | 20230918 | 100800 | 516274250 | 6530 | 6520 | 6530 | 6520 | 1322 |
| 630 | 20230918 | 100700 | 507651790 | 6520 | 6520 | 6520 | 6520 | 1 |
| 631 | 20230918 | 100600 | 507645270 | 6520 | 6520 | 6530 | 6520 | 460 |
| 632 | 20230918 | 100500 | 504643070 | 6510 | 6510 | 6510 | 6510 | 1100 |
| 633 | 20230918 | 100400 | 497482070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 634 | 20230918 | 100300 | 497482070 | 6500 | 6500 | 6500 | 6500 | 481 |
| 635 | 20230918 | 100200 | 494355570 | 6500 | 6490 | 6500 | 6490 | 936 |
| 636 | 20230918 | 100100 | 488273570 | 6500 | 6490 | 6500 | 6490 | 79 |
| 637 | 20230918 | 100000 | 487760320 | 6490 | 6490 | 6490 | 6490 | 352 |
| 638 | 20230918 | 095900 | 485475840 | 6490 | 6490 | 6490 | 6480 | 105 |
| 639 | 20230918 | 095800 | 484795400 | 6480 | 6490 | 6490 | 6480 | 697 |
| 640 | 20230918 | 095700 | 480278830 | 6480 | 6500 | 6500 | 6480 | 1053 |
| 641 | 20230918 | 095600 | 473442010 | 6500 | 6490 | 6500 | 6490 | 30 |
| 642 | 20230918 | 095500 | 473247050 | 6480 | 6480 | 6480 | 6480 | 170 |
| 643 | 20230918 | 095400 | 472145450 | 6480 | 6480 | 6480 | 6480 | 782 |
| 644 | 20230918 | 095300 | 467078090 | 6480 | 6490 | 6490 | 6480 | 659 |
| 645 | 20230918 | 095200 | 462807760 | 6480 | 6490 | 6490 | 6480 | 2460 |
| 646 | 20230918 | 095100 | 446846920 | 6490 | 6490 | 6490 | 6490 | 230 |
| 647 | 20230918 | 095000 | 445354220 | 6490 | 6510 | 6510 | 6490 | 2194 |
| 648 | 20230918 | 094900 | 431091730 | 6510 | 6500 | 6510 | 6500 | 1366 |
| 649 | 20230918 | 094800 | 422204170 | 6500 | 6500 | 6500 | 6500 | 970 |
| 650 | 20230918 | 094700 | 415899170 | 6500 | 6500 | 6500 | 6500 | 790 |
| 651 | 20230918 | 094600 | 410764170 | 6490 | 6490 | 6490 | 6490 | 1536 |
| 652 | 20230918 | 094500 | 400795530 | 6490 | 6490 | 6490 | 6490 | 73 |
| 653 | 20230918 | 094400 | 400321760 | 6490 | 6490 | 6490 | 6490 | 484 |
| 654 | 20230918 | 094300 | 397180600 | 6500 | 6500 | 6500 | 6490 | 294 |
| 655 | 20230918 | 094200 | 395269610 | 6500 | 6500 | 6500 | 6500 | 4 |
| 656 | 20230918 | 094100 | 395243610 | 6500 | 6500 | 6500 | 6500 | 222 |
| 657 | 20230918 | 094000 | 393800610 | 6500 | 6510 | 6510 | 6500 | 1516 |
| 658 | 20230918 | 093900 | 383946430 | 6510 | 6520 | 6520 | 6510 | 349 |
| 659 | 20230918 | 093800 | 381673440 | 6520 | 6500 | 6520 | 6500 | 605 |
| 660 | 20230918 | 093700 | 377738840 | 6510 | 6510 | 6510 | 6510 | 48 |
| 661 | 20230918 | 093600 | 377426360 | 6510 | 6510 | 6510 | 6510 | 4 |
| 662 | 20230918 | 093500 | 377400320 | 6490 | 6490 | 6490 | 6480 | 1193 |
| 663 | 20230918 | 093400 | 369666930 | 6480 | 6490 | 6500 | 6480 | 855 |
| 664 | 20230918 | 093300 | 364122240 | 6500 | 6500 | 6500 | 6490 | 450 |
| 665 | 20230918 | 093200 | 361201240 | 6500 | 6500 | 6500 | 6490 | 305 |
| 666 | 20230918 | 093100 | 359220120 | 6500 | 6490 | 6500 | 6490 | 877 |
| 667 | 20230918 | 093000 | 353525470 | 6490 | 6490 | 6490 | 6490 | 602 |
| 668 | 20230918 | 092900 | 349618490 | 6490 | 6500 | 6500 | 6490 | 513 |
| 669 | 20230918 | 092800 | 346288980 | 6500 | 6490 | 6500 | 6490 | 146 |
| 670 | 20230918 | 092700 | 345341420 | 6490 | 6480 | 6490 | 6480 | 560 |
| 671 | 20230918 | 092600 | 341711520 | 6490 | 6500 | 6500 | 6480 | 1229 |
| 672 | 20230918 | 092500 | 333741210 | 6500 | 6500 | 6500 | 6490 | 980 |
| 673 | 20230918 | 092400 | 327380450 | 6500 | 6500 | 6500 | 6500 | 215 |
| 674 | 20230918 | 092300 | 325982950 | 6490 | 6480 | 6490 | 6480 | 527 |
| 675 | 20230918 | 092200 | 322562730 | 6480 | 6490 | 6500 | 6480 | 4100 |
| 676 | 20230918 | 092100 | 295978770 | 6500 | 6490 | 6500 | 6490 | 798 |
| 677 | 20230918 | 092000 | 290798750 | 6490 | 6500 | 6500 | 6490 | 1357 |
| 678 | 20230918 | 091900 | 281984090 | 6490 | 6510 | 6520 | 6490 | 6520 |
| 679 | 20230918 | 091800 | 239639870 | 6510 | 6520 | 6520 | 6510 | 667 |
| 680 | 20230918 | 091700 | 235291730 | 6520 | 6540 | 6540 | 6520 | 1432 |
| 681 | 20230918 | 091600 | 225942640 | 6540 | 6520 | 6540 | 6520 | 2115 |
| 682 | 20230918 | 091500 | 212114840 | 6520 | 6520 | 6530 | 6520 | 223 |
| 683 | 20230918 | 091400 | 210660830 | 6520 | 6510 | 6520 | 6500 | 1436 |
| 684 | 20230918 | 091300 | 201312160 | 6510 | 6510 | 6510 | 6500 | 590 |
| 685 | 20230918 | 091200 | 197471980 | 6500 | 6500 | 6500 | 6500 | 625 |
| 686 | 20230918 | 091100 | 193409480 | 6500 | 6500 | 6500 | 6490 | 260 |
| 687 | 20230918 | 091000 | 191720570 | 6500 | 6500 | 6500 | 6500 | 1830 |
| 688 | 20230918 | 090900 | 179825570 | 6500 | 6510 | 6520 | 6500 | 2814 |
| 689 | 20230918 | 090800 | 161507520 | 6510 | 6540 | 6540 | 6510 | 557 |
| 690 | 20230918 | 090700 | 157880970 | 6500 | 6510 | 6510 | 6500 | 1452 |
| 691 | 20230918 | 090600 | 148428470 | 6500 | 6530 | 6530 | 6500 | 905 |
| 692 | 20230918 | 090500 | 142536330 | 6540 | 6540 | 6540 | 6540 | 808 |
| 693 | 20230918 | 090400 | 137252010 | 6530 | 6550 | 6550 | 6530 | 253 |
| 694 | 20230918 | 090300 | 135595770 | 6530 | 6490 | 6530 | 6490 | 1680 |
| 695 | 20230918 | 090200 | 124633730 | 6480 | 6500 | 6530 | 6480 | 828 |
| 696 | 20230918 | 090100 | 119257100 | 6490 | 6490 | 6540 | 6480 | 6310 |
| 697 | 20230918 | 090000 | 78186230 | 6490 | 6550 | 6550 | 6460 | 12017 |