38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 3 | 20241111 | 210300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20241111 | 210200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20241111 | 210100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20241111 | 210000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20241111 | 205900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20241111 | 205800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20241111 | 205700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20241111 | 205600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20241111 | 205500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20241111 | 205400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20241111 | 205300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20241111 | 205200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20241111 | 205100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20241111 | 205000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20241111 | 204900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20241111 | 204800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20241111 | 204700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20241111 | 204600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20241111 | 204500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20241111 | 204400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20241111 | 204300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20241111 | 204200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20241111 | 204100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20241111 | 204000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20241111 | 203900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20241111 | 203800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20241111 | 203700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20241111 | 203600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20241111 | 203500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20241111 | 203400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 33 | 20241111 | 203300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20241111 | 203200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20241111 | 203100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20241111 | 203000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20241111 | 202900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20241111 | 202800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20241111 | 202700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20241111 | 202600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20241111 | 202500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20241111 | 202400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20241111 | 202300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20241111 | 202200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20241111 | 202100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20241111 | 202000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20241111 | 201900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20241111 | 201800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20241111 | 201700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20241111 | 201600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20241111 | 201500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20241111 | 201400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20241111 | 201300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20241111 | 201200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20241111 | 201100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20241111 | 201000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20241111 | 200900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20241111 | 200800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20241111 | 200700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20241111 | 200600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20241111 | 200500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20241111 | 200400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 63 | 20241111 | 200300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20241111 | 200200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20241111 | 200100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20241111 | 200000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20241111 | 195900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20241111 | 195800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20241111 | 195700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20241111 | 195600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20241111 | 195500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20241111 | 195400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20241111 | 195300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20241111 | 195200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20241111 | 195100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20241111 | 195000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20241111 | 194900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20241111 | 194800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20241111 | 194700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20241111 | 194600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20241111 | 194500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20241111 | 194400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20241111 | 194300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20241111 | 194200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20241111 | 194100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20241111 | 194000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20241111 | 193900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20241111 | 193800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20241111 | 193700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20241111 | 193600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20241111 | 193500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20241111 | 193400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 93 | 20241111 | 193300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20241111 | 193200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20241111 | 193100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20241111 | 193000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20241111 | 192900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20241111 | 192800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20241111 | 192700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20241111 | 192600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20241111 | 192500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20241111 | 192400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20241111 | 192300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20241111 | 192200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20241111 | 192100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20241111 | 192000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20241111 | 191900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20241111 | 191800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20241111 | 191700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20241111 | 191600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20241111 | 191500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20241111 | 191400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20241111 | 191300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20241111 | 191200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20241111 | 191100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20241111 | 191000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20241111 | 190900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20241111 | 190800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20241111 | 190700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20241111 | 190600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20241111 | 190500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20241111 | 190400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 123 | 20241111 | 190300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20241111 | 190200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20241111 | 190100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20241111 | 190000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20241111 | 185900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20241111 | 185800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20241111 | 185700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20241111 | 185600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20241111 | 185500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20241111 | 185400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20241111 | 185300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20241111 | 185200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20241111 | 185100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20241111 | 185000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20241111 | 184900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20241111 | 184800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20241111 | 184700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20241111 | 184600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20241111 | 184500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20241111 | 184400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20241111 | 184300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20241111 | 184200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20241111 | 184100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20241111 | 184000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20241111 | 183900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20241111 | 183800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20241111 | 183700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20241111 | 183600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20241111 | 183500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20241111 | 183400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 153 | 20241111 | 183300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20241111 | 183200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20241111 | 183100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20241111 | 183000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20241111 | 182900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20241111 | 182800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20241111 | 182700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20241111 | 182600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20241111 | 182500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20241111 | 182400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20241111 | 182300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20241111 | 182200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20241111 | 182100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20241111 | 182000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20241111 | 181900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20241111 | 181800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20241111 | 181700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20241111 | 181600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20241111 | 181500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20241111 | 181400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20241111 | 181300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20241111 | 181200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20241111 | 181100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20241111 | 181000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20241111 | 180900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20241111 | 180800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20241111 | 180700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20241111 | 180600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20241111 | 180500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20241111 | 180400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 183 | 20241111 | 180300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20241111 | 180200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20241111 | 180100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20241111 | 180000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20241111 | 175900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20241111 | 175800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20241111 | 175700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20241111 | 175600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20241111 | 175500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20241111 | 175400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20241111 | 175300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20241111 | 175200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20241111 | 175100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20241111 | 175000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20241111 | 174900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20241111 | 174800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20241111 | 174700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20241111 | 174600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241111 | 174500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241111 | 174400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241111 | 174300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241111 | 174200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241111 | 174100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241111 | 174000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241111 | 173900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241111 | 173800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241111 | 173700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241111 | 173600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20241111 | 173500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20241111 | 173400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 213 | 20241111 | 173300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20241111 | 173200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20241111 | 173100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20241111 | 173000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20241111 | 172900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20241111 | 172800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20241111 | 172700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20241111 | 172600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20241111 | 172500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20241111 | 172400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20241111 | 172300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20241111 | 172200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20241111 | 172100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20241111 | 172000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20241111 | 171900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20241111 | 171800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20241111 | 171700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20241111 | 171600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20241111 | 171500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20241111 | 171400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20241111 | 171300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20241111 | 171200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20241111 | 171100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20241111 | 171000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20241111 | 170900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20241111 | 170800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20241111 | 170700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20241111 | 170600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20241111 | 170500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20241111 | 170400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 243 | 20241111 | 170300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20241111 | 170200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20241111 | 170100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20241111 | 170000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20241111 | 165900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20241111 | 165800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20241111 | 165700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20241111 | 165600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20241111 | 165500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20241111 | 165400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20241111 | 165300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20241111 | 165200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20241111 | 165100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20241111 | 165000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20241111 | 164900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20241111 | 164800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20241111 | 164700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20241111 | 164600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20241111 | 164500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20241111 | 164400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20241111 | 164300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20241111 | 164200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20241111 | 164100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20241111 | 164000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20241111 | 163900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20241111 | 163800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20241111 | 163700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20241111 | 163600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20241111 | 163500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20241111 | 163400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 273 | 20241111 | 163300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20241111 | 163200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20241111 | 163100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20241111 | 163000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20241111 | 162900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20241111 | 162800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20241111 | 162700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20241111 | 162600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20241111 | 162500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20241111 | 162400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20241111 | 162300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20241111 | 162200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20241111 | 162100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20241111 | 162000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20241111 | 161900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20241111 | 161800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20241111 | 161700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20241111 | 161600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20241111 | 161500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20241111 | 161400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20241111 | 161300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20241111 | 161200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20241111 | 161100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20241111 | 161000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20241111 | 160900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20241111 | 160800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20241111 | 160700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20241111 | 160600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20241111 | 160500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20241111 | 160400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 303 | 20241111 | 160300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20241111 | 160200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20241111 | 160100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20241111 | 160000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20241111 | 155900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20241111 | 155800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20241111 | 155700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20241111 | 155600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20241111 | 155500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20241111 | 155400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20241111 | 155300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20241111 | 155200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20241111 | 155100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20241111 | 155000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20241111 | 154900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20241111 | 154800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20241111 | 154700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20241111 | 154600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20241111 | 154500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20241111 | 154400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20241111 | 154300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20241111 | 154200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20241111 | 154100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20241111 | 154000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20241111 | 153900 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20241111 | 153800 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20241111 | 153700 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20241111 | 153600 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20241111 | 153500 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20241111 | 153400 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 333 | 20241111 | 153300 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20241111 | 153200 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20241111 | 153100 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20241111 | 153000 | 4281261180 | 13850 | 13850 | 13850 | 13850 | 5250 |
| 337 | 20241111 | 152900 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 338 | 20241111 | 152800 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 339 | 20241111 | 152700 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 340 | 20241111 | 152600 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 341 | 20241111 | 152500 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 342 | 20241111 | 152400 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 343 | 20241111 | 152300 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 344 | 20241111 | 152200 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 345 | 20241111 | 152100 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 346 | 20241111 | 152000 | 4208548680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 347 | 20241111 | 151900 | 4208548680 | 13860 | 13860 | 13880 | 13860 | 816 |
| 348 | 20241111 | 151800 | 4197238550 | 13880 | 13890 | 13890 | 13880 | 1050 |
| 349 | 20241111 | 151700 | 4182664050 | 13880 | 13870 | 13890 | 13850 | 758 |
| 350 | 20241111 | 151600 | 4172150440 | 13850 | 13900 | 13900 | 13850 | 2481 |
| 351 | 20241111 | 151500 | 4137716720 | 13900 | 13880 | 13900 | 13880 | 448 |
| 352 | 20241111 | 151400 | 4131498260 | 13870 | 13880 | 13880 | 13870 | 1234 |
| 353 | 20241111 | 151300 | 4114382630 | 13880 | 13950 | 13950 | 13880 | 5862 |
| 354 | 20241111 | 151200 | 4032789270 | 13950 | 13950 | 13970 | 13940 | 1518 |
| 355 | 20241111 | 151100 | 4011622740 | 13970 | 13960 | 13970 | 13960 | 300 |
| 356 | 20241111 | 151000 | 4007432750 | 13950 | 13980 | 13980 | 13950 | 644 |
| 357 | 20241111 | 150900 | 3998443310 | 13980 | 13950 | 13980 | 13930 | 2642 |
| 358 | 20241111 | 150800 | 3961585030 | 13950 | 13950 | 13950 | 13930 | 1492 |
| 359 | 20241111 | 150700 | 3940777620 | 13960 | 13990 | 13990 | 13960 | 193 |
| 360 | 20241111 | 150600 | 3938082140 | 13990 | 13970 | 13990 | 13970 | 782 |
| 361 | 20241111 | 150500 | 3927151380 | 13990 | 13940 | 13990 | 13940 | 2302 |
| 362 | 20241111 | 150400 | 3894996100 | 13940 | 13930 | 13940 | 13920 | 1086 |
| 363 | 20241111 | 150300 | 3879863210 | 13930 | 13950 | 13950 | 13930 | 60 |
| 364 | 20241111 | 150200 | 3879027210 | 13900 | 13900 | 13950 | 13900 | 2768 |
| 365 | 20241111 | 150100 | 3840491540 | 13920 | 13910 | 13920 | 13890 | 4155 |
| 366 | 20241111 | 150000 | 3782718650 | 13900 | 13870 | 13920 | 13870 | 2301 |
| 367 | 20241111 | 145900 | 3750728300 | 13870 | 13850 | 13880 | 13850 | 2381 |
| 368 | 20241111 | 145800 | 3717724630 | 13850 | 13860 | 13860 | 13850 | 362 |
| 369 | 20241111 | 145700 | 3712710510 | 13840 | 13840 | 13840 | 13840 | 242 |
| 370 | 20241111 | 145600 | 3709361230 | 13820 | 13870 | 13880 | 13820 | 518 |
| 371 | 20241111 | 145500 | 3702179250 | 13870 | 13880 | 13880 | 13870 | 204 |
| 372 | 20241111 | 145400 | 3699348620 | 13880 | 13830 | 13920 | 13830 | 2095 |
| 373 | 20241111 | 145300 | 3670285660 | 13820 | 13800 | 13820 | 13800 | 767 |
| 374 | 20241111 | 145200 | 3659690350 | 13790 | 13780 | 13790 | 13780 | 182 |
| 375 | 20241111 | 145100 | 3657180900 | 13780 | 13790 | 13790 | 13780 | 36 |
| 376 | 20241111 | 145000 | 3656684720 | 13790 | 13780 | 13790 | 13780 | 101 |
| 377 | 20241111 | 144900 | 3655292560 | 13780 | 13790 | 13800 | 13780 | 245 |
| 378 | 20241111 | 144800 | 3651914040 | 13790 | 13820 | 13850 | 13790 | 1374 |
| 379 | 20241111 | 144700 | 3632911220 | 13800 | 13750 | 13820 | 13750 | 4734 |
| 380 | 20241111 | 144600 | 3567613410 | 13750 | 13720 | 13750 | 13720 | 104 |
| 381 | 20241111 | 144500 | 3566184490 | 13700 | 13700 | 13720 | 13700 | 540 |
| 382 | 20241111 | 144400 | 3558782890 | 13690 | 13680 | 13700 | 13680 | 758 |
| 383 | 20241111 | 144300 | 3548405600 | 13680 | 13680 | 13680 | 13680 | 51 |
| 384 | 20241111 | 144200 | 3547707920 | 13680 | 13690 | 13690 | 13680 | 358 |
| 385 | 20241111 | 144100 | 3542807900 | 13690 | 13690 | 13690 | 13690 | 228 |
| 386 | 20241111 | 144000 | 3539686580 | 13690 | 13690 | 13690 | 13690 | 198 |
| 387 | 20241111 | 143900 | 3536975960 | 13690 | 13690 | 13700 | 13690 | 211 |
| 388 | 20241111 | 143800 | 3534086410 | 13690 | 13690 | 13690 | 13690 | 27 |
| 389 | 20241111 | 143700 | 3533716780 | 13690 | 13700 | 13700 | 13690 | 385 |
| 390 | 20241111 | 143600 | 3528444860 | 13690 | 13670 | 13690 | 13670 | 107 |
| 391 | 20241111 | 143500 | 3526980540 | 13680 | 13670 | 13690 | 13660 | 252 |
| 392 | 20241111 | 143400 | 3523533470 | 13680 | 13680 | 13680 | 13670 | 443 |
| 393 | 20241111 | 143300 | 3517475230 | 13680 | 13680 | 13690 | 13680 | 326 |
| 394 | 20241111 | 143200 | 3513013820 | 13670 | 13650 | 13670 | 13640 | 780 |
| 395 | 20241111 | 143100 | 3502367100 | 13660 | 13660 | 13660 | 13660 | 122 |
| 396 | 20241111 | 143000 | 3500700580 | 13650 | 13650 | 13650 | 13650 | 20 |
| 397 | 20241111 | 142900 | 3500427580 | 13640 | 13640 | 13640 | 13640 | 0 |
| 398 | 20241111 | 142800 | 3500427580 | 13640 | 13640 | 13640 | 13640 | 42 |
| 399 | 20241111 | 142700 | 3499854700 | 13630 | 13680 | 13680 | 13630 | 210 |
| 400 | 20241111 | 142600 | 3496988670 | 13690 | 13670 | 13690 | 13660 | 261 |
| 401 | 20241111 | 142500 | 3493419500 | 13680 | 13690 | 13690 | 13680 | 76 |
| 402 | 20241111 | 142400 | 3492379800 | 13680 | 13680 | 13680 | 13680 | 118 |
| 403 | 20241111 | 142300 | 3490765560 | 13680 | 13670 | 13680 | 13650 | 180 |
| 404 | 20241111 | 142200 | 3488303940 | 13650 | 13660 | 13670 | 13650 | 322 |
| 405 | 20241111 | 142100 | 3483905870 | 13660 | 13670 | 13680 | 13660 | 93 |
| 406 | 20241111 | 142000 | 3482634690 | 13670 | 13660 | 13670 | 13660 | 375 |
| 407 | 20241111 | 141900 | 3477510600 | 13670 | 13660 | 13670 | 13660 | 412 |
| 408 | 20241111 | 141800 | 3471878740 | 13660 | 13650 | 13660 | 13630 | 193 |
| 409 | 20241111 | 141700 | 3469243630 | 13630 | 13610 | 13640 | 13610 | 589 |
| 410 | 20241111 | 141600 | 3461216330 | 13600 | 13600 | 13600 | 13600 | 10 |
| 411 | 20241111 | 141500 | 3461080330 | 13610 | 13600 | 13610 | 13600 | 470 |
| 412 | 20241111 | 141400 | 3454688320 | 13570 | 13570 | 13570 | 13570 | 15 |
| 413 | 20241111 | 141300 | 3454484770 | 13600 | 13580 | 13600 | 13550 | 250 |
| 414 | 20241111 | 141200 | 3451093950 | 13560 | 13550 | 13580 | 13550 | 99 |
| 415 | 20241111 | 141100 | 3449751770 | 13580 | 13580 | 13580 | 13580 | 1 |
| 416 | 20241111 | 141000 | 3449738190 | 13580 | 13570 | 13580 | 13550 | 661 |
| 417 | 20241111 | 140900 | 3440765620 | 13570 | 13570 | 13570 | 13570 | 76 |
| 418 | 20241111 | 140800 | 3439734300 | 13570 | 13560 | 13570 | 13560 | 33 |
| 419 | 20241111 | 140700 | 3439286590 | 13570 | 13580 | 13580 | 13570 | 56 |
| 420 | 20241111 | 140600 | 3438526260 | 13570 | 13570 | 13570 | 13570 | 30 |
| 421 | 20241111 | 140500 | 3438119160 | 13560 | 13580 | 13580 | 13560 | 109 |
| 422 | 20241111 | 140400 | 3436640000 | 13550 | 13580 | 13580 | 13550 | 114 |
| 423 | 20241111 | 140300 | 3435093980 | 13580 | 13570 | 13580 | 13570 | 81 |
| 424 | 20241111 | 140200 | 3433994150 | 13580 | 13580 | 13580 | 13570 | 91 |
| 425 | 20241111 | 140100 | 3432759000 | 13580 | 13570 | 13580 | 13570 | 126 |
| 426 | 20241111 | 140000 | 3431049170 | 13570 | 13560 | 13570 | 13550 | 495 |
| 427 | 20241111 | 135900 | 3424337950 | 13560 | 13580 | 13580 | 13560 | 74 |
| 428 | 20241111 | 135800 | 3423333310 | 13580 | 13590 | 13590 | 13580 | 126 |
| 429 | 20241111 | 135700 | 3421622080 | 13590 | 13590 | 13590 | 13550 | 30 |
| 430 | 20241111 | 135600 | 3421214420 | 13590 | 13550 | 13590 | 13540 | 125 |
| 431 | 20241111 | 135500 | 3419521760 | 13540 | 13600 | 13600 | 13540 | 302 |
| 432 | 20241111 | 135400 | 3415426830 | 13600 | 13600 | 13600 | 13560 | 251 |
| 433 | 20241111 | 135300 | 3412017350 | 13600 | 13560 | 13600 | 13550 | 31 |
| 434 | 20241111 | 135200 | 3411596990 | 13550 | 13550 | 13550 | 13540 | 316 |
| 435 | 20241111 | 135100 | 3407315820 | 13550 | 13590 | 13590 | 13550 | 1507 |
| 436 | 20241111 | 135000 | 3386889400 | 13590 | 13590 | 13590 | 13590 | 41 |
| 437 | 20241111 | 134900 | 3386332210 | 13580 | 13590 | 13590 | 13580 | 571 |
| 438 | 20241111 | 134800 | 3378577340 | 13580 | 13590 | 13590 | 13580 | 401 |
| 439 | 20241111 | 134700 | 3373128070 | 13590 | 13590 | 13590 | 13590 | 40 |
| 440 | 20241111 | 134600 | 3372584470 | 13600 | 13600 | 13610 | 13600 | 87 |
| 441 | 20241111 | 134500 | 3371400860 | 13600 | 13600 | 13600 | 13600 | 23 |
| 442 | 20241111 | 134400 | 3371088060 | 13600 | 13600 | 13610 | 13600 | 289 |
| 443 | 20241111 | 134300 | 3367156750 | 13600 | 13600 | 13600 | 13600 | 219 |
| 444 | 20241111 | 134200 | 3364178350 | 13600 | 13600 | 13600 | 13600 | 106 |
| 445 | 20241111 | 134100 | 3362736750 | 13600 | 13600 | 13600 | 13590 | 361 |
| 446 | 20241111 | 134000 | 3357828280 | 13590 | 13600 | 13600 | 13590 | 158 |
| 447 | 20241111 | 133900 | 3355679890 | 13600 | 13600 | 13600 | 13600 | 41 |
| 448 | 20241111 | 133800 | 3355122290 | 13600 | 13600 | 13600 | 13600 | 57 |
| 449 | 20241111 | 133700 | 3354347090 | 13600 | 13600 | 13600 | 13600 | 20 |
| 450 | 20241111 | 133600 | 3354075090 | 13620 | 13560 | 13620 | 13560 | 867 |
| 451 | 20241111 | 133500 | 3342293100 | 13550 | 13550 | 13560 | 13540 | 1369 |
| 452 | 20241111 | 133400 | 3323744530 | 13550 | 13550 | 13550 | 13530 | 929 |
| 453 | 20241111 | 133300 | 3311163530 | 13550 | 13550 | 13560 | 13540 | 143 |
| 454 | 20241111 | 133200 | 3309226490 | 13540 | 13570 | 13570 | 13540 | 1243 |
| 455 | 20241111 | 133100 | 3292378580 | 13570 | 13590 | 13600 | 13570 | 942 |
| 456 | 20241111 | 133000 | 3279575900 | 13600 | 13590 | 13600 | 13590 | 171 |
| 457 | 20241111 | 132900 | 3277252000 | 13600 | 13590 | 13600 | 13560 | 331 |
| 458 | 20241111 | 132800 | 3272758870 | 13590 | 13560 | 13600 | 13550 | 92 |
| 459 | 20241111 | 132700 | 3271511310 | 13600 | 13590 | 13600 | 13560 | 693 |
| 460 | 20241111 | 132600 | 3262103470 | 13590 | 13600 | 13610 | 13590 | 182 |
| 461 | 20241111 | 132500 | 3259628640 | 13640 | 13620 | 13640 | 13600 | 600 |
| 462 | 20241111 | 132400 | 3251464270 | 13630 | 13620 | 13630 | 13620 | 110 |
| 463 | 20241111 | 132300 | 3249966060 | 13610 | 13610 | 13610 | 13610 | 166 |
| 464 | 20241111 | 132200 | 3247706800 | 13610 | 13600 | 13610 | 13600 | 54 |
| 465 | 20241111 | 132100 | 3246972080 | 13590 | 13590 | 13590 | 13570 | 184 |
| 466 | 20241111 | 132000 | 3244471780 | 13590 | 13590 | 13590 | 13540 | 1896 |
| 467 | 20241111 | 131900 | 3218778990 | 13590 | 13580 | 13590 | 13580 | 29 |
| 468 | 20241111 | 131800 | 3218384890 | 13580 | 13590 | 13600 | 13580 | 228 |
| 469 | 20241111 | 131700 | 3215284510 | 13590 | 13590 | 13590 | 13590 | 82 |
| 470 | 20241111 | 131600 | 3214170130 | 13580 | 13580 | 13600 | 13580 | 131 |
| 471 | 20241111 | 131500 | 3212390830 | 13570 | 13610 | 13610 | 13560 | 2418 |
| 472 | 20241111 | 131400 | 3179519780 | 13600 | 13620 | 13620 | 13600 | 1248 |
| 473 | 20241111 | 131300 | 3162543050 | 13610 | 13580 | 13610 | 13580 | 1044 |
| 474 | 20241111 | 131200 | 3148348930 | 13570 | 13570 | 13570 | 13570 | 82 |
| 475 | 20241111 | 131100 | 3147236190 | 13570 | 13580 | 13580 | 13570 | 125 |
| 476 | 20241111 | 131000 | 3145538820 | 13580 | 13580 | 13580 | 13570 | 68 |
| 477 | 20241111 | 130900 | 3144615470 | 13580 | 13580 | 13580 | 13580 | 42 |
| 478 | 20241111 | 130800 | 3144045110 | 13590 | 13570 | 13590 | 13560 | 125 |
| 479 | 20241111 | 130700 | 3142348940 | 13570 | 13590 | 13590 | 13570 | 101 |
| 480 | 20241111 | 130600 | 3140976550 | 13590 | 13590 | 13590 | 13560 | 61 |
| 481 | 20241111 | 130500 | 3140147740 | 13560 | 13560 | 13560 | 13550 | 249 |
| 482 | 20241111 | 130400 | 3136773360 | 13550 | 13550 | 13550 | 13550 | 201 |
| 483 | 20241111 | 130300 | 3134049810 | 13550 | 13550 | 13550 | 13550 | 374 |
| 484 | 20241111 | 130200 | 3128982110 | 13550 | 13550 | 13590 | 13540 | 282 |
| 485 | 20241111 | 130100 | 3125161110 | 13540 | 13560 | 13560 | 13540 | 673 |
| 486 | 20241111 | 130000 | 3116044930 | 13550 | 13580 | 13580 | 13550 | 725 |
| 487 | 20241111 | 125900 | 3106208550 | 13580 | 13580 | 13590 | 13580 | 398 |
| 488 | 20241111 | 125800 | 3100803300 | 13580 | 13600 | 13600 | 13580 | 379 |
| 489 | 20241111 | 125700 | 3095655400 | 13600 | 13590 | 13600 | 13590 | 63 |
| 490 | 20241111 | 125600 | 3094799220 | 13600 | 13600 | 13600 | 13590 | 151 |
| 491 | 20241111 | 125500 | 3092745710 | 13590 | 13600 | 13600 | 13570 | 706 |
| 492 | 20241111 | 125400 | 3083157190 | 13590 | 13590 | 13590 | 13570 | 150 |
| 493 | 20241111 | 125300 | 3081121500 | 13570 | 13590 | 13590 | 13570 | 1675 |
| 494 | 20241111 | 125200 | 3058377320 | 13590 | 13600 | 13640 | 13590 | 755 |
| 495 | 20241111 | 125100 | 3048110710 | 13640 | 13640 | 13640 | 13600 | 1683 |
| 496 | 20241111 | 125000 | 3025180910 | 13640 | 13610 | 13650 | 13610 | 18 |
| 497 | 20241111 | 124900 | 3024935370 | 13600 | 13600 | 13600 | 13600 | 16 |
| 498 | 20241111 | 124800 | 3024717770 | 13600 | 13600 | 13600 | 13590 | 154 |
| 499 | 20241111 | 124700 | 3022623650 | 13590 | 13580 | 13600 | 13580 | 1383 |
| 500 | 20241111 | 124600 | 3003838300 | 13580 | 13620 | 13670 | 13580 | 1833 |
| 501 | 20241111 | 124500 | 2978899690 | 13610 | 13640 | 13640 | 13610 | 401 |
| 502 | 20241111 | 124400 | 2973441410 | 13610 | 13610 | 13610 | 13610 | 0 |
| 503 | 20241111 | 124300 | 2973441410 | 13610 | 13610 | 13670 | 13610 | 199 |
| 504 | 20241111 | 124200 | 2970727620 | 13670 | 13670 | 13670 | 13670 | 56 |
| 505 | 20241111 | 124100 | 2969962100 | 13600 | 13600 | 13620 | 13600 | 1705 |
| 506 | 20241111 | 124000 | 2946772780 | 13620 | 13700 | 13700 | 13600 | 462 |
| 507 | 20241111 | 123900 | 2940473460 | 13640 | 13560 | 13640 | 13560 | 652 |
| 508 | 20241111 | 123800 | 2931610260 | 13560 | 13550 | 13560 | 13550 | 52 |
| 509 | 20241111 | 123700 | 2930905640 | 13570 | 13540 | 13570 | 13500 | 5950 |
| 510 | 20241111 | 123600 | 2850455600 | 13550 | 13640 | 13700 | 13540 | 3213 |
| 511 | 20241111 | 123500 | 2806769310 | 13640 | 13590 | 13640 | 13580 | 86 |
| 512 | 20241111 | 123400 | 2805600720 | 13590 | 13570 | 13590 | 13570 | 268 |
| 513 | 20241111 | 123300 | 2801963250 | 13570 | 13590 | 13600 | 13570 | 3338 |
| 514 | 20241111 | 123200 | 2756595550 | 13590 | 13660 | 13670 | 13570 | 6017 |
| 515 | 20241111 | 123100 | 2674617920 | 13660 | 13690 | 13690 | 13650 | 1172 |
| 516 | 20241111 | 123000 | 2658597830 | 13690 | 13790 | 13790 | 13690 | 5693 |
| 517 | 20241111 | 122900 | 2580494340 | 13790 | 13780 | 13800 | 13760 | 326 |
| 518 | 20241111 | 122800 | 2576001260 | 13790 | 13780 | 13790 | 13780 | 43 |
| 519 | 20241111 | 122700 | 2575408310 | 13780 | 13780 | 13780 | 13780 | 211 |
| 520 | 20241111 | 122600 | 2572500730 | 13770 | 13900 | 13900 | 13770 | 2217 |
| 521 | 20241111 | 122500 | 2541841720 | 13880 | 13880 | 13880 | 13880 | 8 |
| 522 | 20241111 | 122400 | 2541730680 | 13880 | 13880 | 13880 | 13880 | 94 |
| 523 | 20241111 | 122300 | 2540425960 | 13880 | 13910 | 13910 | 13880 | 38 |
| 524 | 20241111 | 122200 | 2539897500 | 13910 | 13930 | 13930 | 13910 | 264 |
| 525 | 20241111 | 122100 | 2536223900 | 13930 | 13920 | 13930 | 13910 | 683 |
| 526 | 20241111 | 122000 | 2526721210 | 13920 | 13950 | 13950 | 13920 | 111 |
| 527 | 20241111 | 121900 | 2525175490 | 13950 | 13880 | 13950 | 13880 | 22 |
| 528 | 20241111 | 121800 | 2524869420 | 13860 | 13860 | 13860 | 13850 | 221 |
| 529 | 20241111 | 121700 | 2521806420 | 13850 | 13860 | 13860 | 13850 | 87 |
| 530 | 20241111 | 121600 | 2520600610 | 13860 | 13860 | 13860 | 13860 | 9 |
| 531 | 20241111 | 121500 | 2520475870 | 13860 | 13870 | 13870 | 13860 | 107 |
| 532 | 20241111 | 121400 | 2518992840 | 13850 | 13860 | 13870 | 13850 | 74 |
| 533 | 20241111 | 121300 | 2517967190 | 13850 | 13860 | 13860 | 13850 | 167 |
| 534 | 20241111 | 121200 | 2515652650 | 13850 | 13870 | 13870 | 13850 | 549 |
| 535 | 20241111 | 121100 | 2508042200 | 13870 | 13900 | 13900 | 13870 | 65 |
| 536 | 20241111 | 121000 | 2507140000 | 13890 | 13890 | 13890 | 13890 | 3 |
| 537 | 20241111 | 120900 | 2507098330 | 13890 | 13950 | 13950 | 13880 | 168 |
| 538 | 20241111 | 120800 | 2504760080 | 13950 | 13950 | 13950 | 13950 | 20 |
| 539 | 20241111 | 120700 | 2504481080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 540 | 20241111 | 120600 | 2504481080 | 13950 | 13950 | 13950 | 13950 | 34 |
| 541 | 20241111 | 120500 | 2504006780 | 13950 | 13950 | 13950 | 13880 | 157 |
| 542 | 20241111 | 120400 | 2501823490 | 13950 | 13880 | 13950 | 13880 | 42 |
| 543 | 20241111 | 120300 | 2501240390 | 13880 | 13880 | 13880 | 13880 | 0 |
| 544 | 20241111 | 120200 | 2501240390 | 13880 | 13880 | 13880 | 13880 | 118 |
| 545 | 20241111 | 120100 | 2499602550 | 13870 | 13870 | 13880 | 13870 | 842 |
| 546 | 20241111 | 120000 | 2487923480 | 13880 | 13890 | 13890 | 13880 | 228 |
| 547 | 20241111 | 115900 | 2484757990 | 13890 | 13920 | 13920 | 13890 | 46 |
| 548 | 20241111 | 115800 | 2484118060 | 13920 | 13920 | 13920 | 13920 | 61 |
| 549 | 20241111 | 115700 | 2483268940 | 13920 | 13910 | 13920 | 13870 | 190 |
| 550 | 20241111 | 115600 | 2480631150 | 13910 | 13910 | 13910 | 13910 | 60 |
| 551 | 20241111 | 115500 | 2479796550 | 13910 | 13870 | 13910 | 13870 | 114 |
| 552 | 20241111 | 115400 | 2478211730 | 13860 | 13860 | 13860 | 13860 | 3 |
| 553 | 20241111 | 115300 | 2478170150 | 13860 | 13910 | 13910 | 13860 | 29 |
| 554 | 20241111 | 115200 | 2477768110 | 13920 | 13920 | 13920 | 13850 | 348 |
| 555 | 20241111 | 115100 | 2472945640 | 13920 | 13920 | 13920 | 13860 | 3033 |
| 556 | 20241111 | 115000 | 2430815500 | 13920 | 13930 | 13930 | 13920 | 447 |
| 557 | 20241111 | 114900 | 2424591160 | 14000 | 14000 | 14000 | 14000 | 9 |
| 558 | 20241111 | 114800 | 2424465160 | 14000 | 13920 | 14000 | 13920 | 92 |
| 559 | 20241111 | 114700 | 2423177960 | 13920 | 13930 | 13930 | 13920 | 70 |
| 560 | 20241111 | 114600 | 2422203030 | 13910 | 13940 | 13940 | 13910 | 758 |
| 561 | 20241111 | 114500 | 2411639930 | 14030 | 14000 | 14030 | 14000 | 117 |
| 562 | 20241111 | 114400 | 2410001460 | 14010 | 13930 | 14010 | 13930 | 667 |
| 563 | 20241111 | 114300 | 2400709040 | 13930 | 13930 | 13930 | 13920 | 195 |
| 564 | 20241111 | 114200 | 2397992750 | 13930 | 13930 | 13930 | 13920 | 226 |
| 565 | 20241111 | 114100 | 2394845910 | 13920 | 13930 | 13940 | 13920 | 460 |
| 566 | 20241111 | 114000 | 2388441020 | 14010 | 14010 | 14020 | 13920 | 6 |
| 567 | 20241111 | 113900 | 2388357020 | 14020 | 13970 | 14020 | 13900 | 1632 |
| 568 | 20241111 | 113800 | 2365619130 | 13970 | 13980 | 13980 | 13960 | 569 |
| 569 | 20241111 | 113700 | 2357668790 | 13990 | 14010 | 14010 | 13990 | 1014 |
| 570 | 20241111 | 113600 | 2343471250 | 14020 | 14030 | 14030 | 14020 | 27 |
| 571 | 20241111 | 113500 | 2343092500 | 14040 | 14060 | 14060 | 14040 | 14 |
| 572 | 20241111 | 113400 | 2342895800 | 14070 | 14070 | 14070 | 14070 | 3 |
| 573 | 20241111 | 113300 | 2342853590 | 14080 | 14090 | 14090 | 14080 | 146 |
| 574 | 20241111 | 113200 | 2340796770 | 14090 | 14090 | 14090 | 14090 | 172 |
| 575 | 20241111 | 113100 | 2338373290 | 14090 | 14090 | 14090 | 14090 | 16 |
| 576 | 20241111 | 113000 | 2338147850 | 14090 | 14090 | 14090 | 14090 | 59 |
| 577 | 20241111 | 112900 | 2337316540 | 14100 | 14090 | 14100 | 14090 | 113 |
| 578 | 20241111 | 112800 | 2335724360 | 14080 | 14080 | 14080 | 14070 | 218 |
| 579 | 20241111 | 112700 | 2332654930 | 14090 | 14080 | 14090 | 14080 | 254 |
| 580 | 20241111 | 112600 | 2329076690 | 14080 | 14080 | 14080 | 14080 | 138 |
| 581 | 20241111 | 112500 | 2327133650 | 14070 | 14070 | 14070 | 14070 | 0 |
| 582 | 20241111 | 112400 | 2327133650 | 14070 | 14070 | 14070 | 14070 | 169 |
| 583 | 20241111 | 112300 | 2324755820 | 14070 | 14000 | 14070 | 14000 | 314 |
| 584 | 20241111 | 112200 | 2320342760 | 14000 | 14010 | 14010 | 14000 | 177 |
| 585 | 20241111 | 112100 | 2317864740 | 14000 | 14050 | 14050 | 14000 | 387 |
| 586 | 20241111 | 112000 | 2312436400 | 14000 | 14000 | 14000 | 14000 | 73 |
| 587 | 20241111 | 111900 | 2311414400 | 13980 | 14000 | 14000 | 13980 | 1168 |
| 588 | 20241111 | 111800 | 2295067340 | 14000 | 13990 | 14000 | 13990 | 207 |
| 589 | 20241111 | 111700 | 2292169820 | 13990 | 13990 | 14000 | 13990 | 162 |
| 590 | 20241111 | 111600 | 2289902860 | 13990 | 13980 | 13990 | 13980 | 3 |
| 591 | 20241111 | 111500 | 2289860910 | 13980 | 13970 | 13980 | 13970 | 85 |
| 592 | 20241111 | 111400 | 2288672660 | 13970 | 13970 | 13970 | 13950 | 185 |
| 593 | 20241111 | 111300 | 2286090960 | 13970 | 13990 | 13990 | 13970 | 147 |
| 594 | 20241111 | 111200 | 2284035220 | 14000 | 13990 | 14050 | 13980 | 252 |
| 595 | 20241111 | 111100 | 2280509940 | 14000 | 14040 | 14050 | 14000 | 441 |
| 596 | 20241111 | 111000 | 2274323770 | 14040 | 14040 | 14040 | 14040 | 2 |
| 597 | 20241111 | 110900 | 2274295690 | 14020 | 13990 | 14020 | 13990 | 358 |
| 598 | 20241111 | 110800 | 2269286070 | 14000 | 14000 | 14000 | 14000 | 200 |
| 599 | 20241111 | 110700 | 2266486070 | 14000 | 14000 | 14000 | 14000 | 9 |
| 600 | 20241111 | 110600 | 2266360070 | 13990 | 13990 | 13990 | 13990 | 52 |
| 601 | 20241111 | 110500 | 2265632590 | 13990 | 13990 | 13990 | 13990 | 1 |
| 602 | 20241111 | 110400 | 2265618600 | 14050 | 14000 | 14060 | 13940 | 230 |
| 603 | 20241111 | 110300 | 2262399560 | 13950 | 13990 | 14090 | 13910 | 3266 |
| 604 | 20241111 | 110200 | 2216499660 | 13990 | 13980 | 13990 | 13930 | 137 |
| 605 | 20241111 | 110100 | 2214587660 | 13990 | 14000 | 14000 | 13990 | 370 |
| 606 | 20241111 | 110000 | 2209408210 | 14000 | 14030 | 14030 | 14000 | 4319 |
| 607 | 20241111 | 105900 | 2148924100 | 14030 | 14070 | 14070 | 14030 | 589 |
| 608 | 20241111 | 105800 | 2140642560 | 14070 | 14090 | 14100 | 14070 | 515 |
| 609 | 20241111 | 105700 | 2133394040 | 14100 | 14110 | 14110 | 14100 | 141 |
| 610 | 20241111 | 105600 | 2131404580 | 14110 | 14120 | 14120 | 14110 | 940 |
| 611 | 20241111 | 105500 | 2118139240 | 14120 | 14180 | 14180 | 14120 | 210 |
| 612 | 20241111 | 105400 | 2115171580 | 14170 | 14120 | 14170 | 14120 | 361 |
| 613 | 20241111 | 105300 | 2110071810 | 14120 | 14120 | 14120 | 14120 | 45 |
| 614 | 20241111 | 105200 | 2109436410 | 14120 | 14120 | 14120 | 14120 | 341 |
| 615 | 20241111 | 105100 | 2104621490 | 14150 | 14120 | 14150 | 14120 | 435 |
| 616 | 20241111 | 105000 | 2098475630 | 14120 | 14150 | 14180 | 14120 | 82 |
| 617 | 20241111 | 104900 | 2097315540 | 14150 | 14110 | 14150 | 14100 | 299 |
| 618 | 20241111 | 104800 | 2093095450 | 14110 | 14150 | 14180 | 14110 | 1972 |
| 619 | 20241111 | 104700 | 2065246350 | 14140 | 14140 | 14140 | 14120 | 2071 |
| 620 | 20241111 | 104600 | 2035996350 | 14140 | 14150 | 14150 | 14140 | 342 |
| 621 | 20241111 | 104500 | 2031157150 | 14150 | 14200 | 14200 | 14150 | 572 |
| 622 | 20241111 | 104400 | 2023035250 | 14200 | 14170 | 14200 | 14160 | 1464 |
| 623 | 20241111 | 104300 | 2002275890 | 14170 | 14190 | 14190 | 14170 | 626 |
| 624 | 20241111 | 104200 | 1993405410 | 14170 | 14190 | 14190 | 14170 | 351 |
| 625 | 20241111 | 104100 | 1988427780 | 14190 | 14220 | 14220 | 14190 | 2499 |
| 626 | 20241111 | 104000 | 1952916410 | 14210 | 14240 | 14280 | 14210 | 1327 |
| 627 | 20241111 | 103900 | 1934008950 | 14260 | 14230 | 14260 | 14190 | 509 |
| 628 | 20241111 | 103800 | 1926765120 | 14230 | 14200 | 14230 | 14190 | 1315 |
| 629 | 20241111 | 103700 | 1908089350 | 14170 | 14190 | 14240 | 14170 | 602 |
| 630 | 20241111 | 103600 | 1899536650 | 14190 | 14180 | 14190 | 14180 | 423 |
| 631 | 20241111 | 103500 | 1893538500 | 14180 | 14170 | 14180 | 14170 | 148 |
| 632 | 20241111 | 103400 | 1891440260 | 14130 | 14130 | 14130 | 14130 | 1068 |
| 633 | 20241111 | 103300 | 1876349420 | 14140 | 14160 | 14160 | 14140 | 1255 |
| 634 | 20241111 | 103200 | 1858597740 | 14160 | 14180 | 14190 | 14150 | 2005 |
| 635 | 20241111 | 103100 | 1830189310 | 14180 | 14230 | 14230 | 14170 | 224 |
| 636 | 20241111 | 103000 | 1827013910 | 14240 | 14210 | 14240 | 14170 | 353 |
| 637 | 20241111 | 102900 | 1822004580 | 14210 | 14170 | 14210 | 14170 | 2095 |
| 638 | 20241111 | 102800 | 1792249900 | 14180 | 14230 | 14230 | 14170 | 5793 |
| 639 | 20241111 | 102700 | 1710028730 | 14210 | 14210 | 14240 | 14200 | 460 |
| 640 | 20241111 | 102600 | 1703490130 | 14250 | 14250 | 14250 | 14190 | 1325 |
| 641 | 20241111 | 102500 | 1684662030 | 14260 | 14230 | 14270 | 14210 | 2071 |
| 642 | 20241111 | 102400 | 1655163170 | 14230 | 14340 | 14340 | 14130 | 4557 |
| 643 | 20241111 | 102300 | 1590122630 | 14350 | 14240 | 14360 | 14220 | 7839 |
| 644 | 20241111 | 102200 | 1477977980 | 14250 | 14050 | 14250 | 14050 | 7540 |
| 645 | 20241111 | 102100 | 1371348300 | 14050 | 14060 | 14060 | 14050 | 630 |
| 646 | 20241111 | 102000 | 1362494080 | 14080 | 13940 | 14100 | 13940 | 2587 |
| 647 | 20241111 | 101900 | 1326215280 | 13940 | 13940 | 13940 | 13930 | 332 |
| 648 | 20241111 | 101800 | 1321587300 | 13940 | 13940 | 13940 | 13940 | 105 |
| 649 | 20241111 | 101700 | 1320123600 | 13940 | 13930 | 13940 | 13900 | 489 |
| 650 | 20241111 | 101600 | 1313315250 | 13930 | 13930 | 13940 | 13930 | 266 |
| 651 | 20241111 | 101500 | 1309608970 | 13930 | 13890 | 13930 | 13890 | 749 |
| 652 | 20241111 | 101400 | 1299198020 | 13890 | 13830 | 13890 | 13810 | 1644 |
| 653 | 20241111 | 101300 | 1276409830 | 13830 | 13890 | 13890 | 13830 | 469 |
| 654 | 20241111 | 101200 | 1269904150 | 13880 | 13880 | 13890 | 13880 | 427 |
| 655 | 20241111 | 101100 | 1263976830 | 13880 | 13870 | 13900 | 13870 | 985 |
| 656 | 20241111 | 101000 | 1250304400 | 13870 | 13860 | 13870 | 13860 | 102 |
| 657 | 20241111 | 100900 | 1248890650 | 13870 | 13810 | 13870 | 13810 | 1638 |
| 658 | 20241111 | 100800 | 1226230540 | 13810 | 13790 | 13810 | 13790 | 56 |
| 659 | 20241111 | 100700 | 1225457920 | 13800 | 13800 | 13800 | 13800 | 26 |
| 660 | 20241111 | 100600 | 1225099120 | 13810 | 13750 | 13810 | 13740 | 464 |
| 661 | 20241111 | 100500 | 1218703590 | 13760 | 13750 | 13760 | 13750 | 465 |
| 662 | 20241111 | 100400 | 1212308510 | 13750 | 13750 | 13760 | 13750 | 142 |
| 663 | 20241111 | 100300 | 1210355000 | 13760 | 13770 | 13770 | 13760 | 141 |
| 664 | 20241111 | 100200 | 1208414380 | 13770 | 13770 | 13780 | 13770 | 253 |
| 665 | 20241111 | 100100 | 1204930160 | 13800 | 13800 | 13810 | 13790 | 418 |
| 666 | 20241111 | 100000 | 1199159640 | 13800 | 13800 | 13810 | 13800 | 1047 |
| 667 | 20241111 | 095900 | 1184705190 | 13800 | 13820 | 13820 | 13800 | 1159 |
| 668 | 20241111 | 095800 | 1168709190 | 13750 | 13800 | 13830 | 13750 | 282 |
| 669 | 20241111 | 095700 | 1164818450 | 13830 | 13790 | 13830 | 13770 | 135 |
| 670 | 20241111 | 095600 | 1162955410 | 13790 | 13790 | 13790 | 13790 | 71 |
| 671 | 20241111 | 095500 | 1161976320 | 13790 | 13770 | 13790 | 13720 | 1530 |
| 672 | 20241111 | 095400 | 1140955590 | 13770 | 13760 | 13770 | 13760 | 1373 |
| 673 | 20241111 | 095300 | 1122060500 | 13770 | 13770 | 13770 | 13770 | 228 |
| 674 | 20241111 | 095200 | 1118920940 | 13770 | 13760 | 13770 | 13760 | 84 |
| 675 | 20241111 | 095100 | 1117764880 | 13760 | 13760 | 13760 | 13740 | 64 |
| 676 | 20241111 | 095000 | 1116884280 | 13730 | 13770 | 13770 | 13730 | 40 |
| 677 | 20241111 | 094900 | 1116334040 | 13730 | 13720 | 13770 | 13720 | 289 |
| 678 | 20241111 | 094800 | 1112367570 | 13720 | 13780 | 13780 | 13700 | 964 |
| 679 | 20241111 | 094700 | 1099127430 | 13710 | 13710 | 13780 | 13700 | 1818 |
| 680 | 20241111 | 094600 | 1074208460 | 13710 | 13710 | 13710 | 13710 | 420 |
| 681 | 20241111 | 094500 | 1068450260 | 13710 | 13780 | 13790 | 13710 | 468 |
| 682 | 20241111 | 094400 | 1062024930 | 13720 | 13720 | 13720 | 13720 | 25 |
| 683 | 20241111 | 094300 | 1061681930 | 13710 | 13790 | 13790 | 13710 | 1014 |
| 684 | 20241111 | 094200 | 1047765400 | 13790 | 13720 | 13790 | 13720 | 83 |
| 685 | 20241111 | 094100 | 1046622160 | 13790 | 13790 | 13790 | 13720 | 510 |
| 686 | 20241111 | 094000 | 1039612950 | 13730 | 13730 | 13790 | 13730 | 391 |
| 687 | 20241111 | 093900 | 1034243920 | 13800 | 13780 | 13800 | 13780 | 106 |
| 688 | 20241111 | 093800 | 1032783120 | 13780 | 13760 | 13780 | 13760 | 22 |
| 689 | 20241111 | 093700 | 1032479980 | 13720 | 13750 | 13750 | 13720 | 1051 |
| 690 | 20241111 | 093600 | 1018048300 | 13750 | 13780 | 13780 | 13750 | 735 |
| 691 | 20241111 | 093500 | 1007939070 | 13770 | 13760 | 13770 | 13750 | 151 |
| 692 | 20241111 | 093400 | 1005860780 | 13730 | 13750 | 13800 | 13730 | 828 |
| 693 | 20241111 | 093300 | 994448390 | 13710 | 13720 | 13750 | 13700 | 675 |
| 694 | 20241111 | 093200 | 985191240 | 13700 | 13700 | 13700 | 13680 | 423 |
| 695 | 20241111 | 093100 | 979400960 | 13720 | 13670 | 13720 | 13670 | 673 |
| 696 | 20241111 | 093000 | 970190160 | 13680 | 13700 | 13700 | 13680 | 274 |
| 697 | 20241111 | 092900 | 966441600 | 13680 | 13670 | 13720 | 13670 | 103 |
| 698 | 20241111 | 092800 | 965028920 | 13670 | 13710 | 13710 | 13670 | 2054 |
| 699 | 20241111 | 092700 | 936921600 | 13710 | 13700 | 13710 | 13700 | 248 |
| 700 | 20241111 | 092600 | 933523940 | 13700 | 13720 | 13720 | 13700 | 1850 |
| 701 | 20241111 | 092500 | 908175670 | 13720 | 13700 | 13730 | 13700 | 103 |
| 702 | 20241111 | 092400 | 906762100 | 13700 | 13690 | 13800 | 13680 | 2354 |
| 703 | 20241111 | 092300 | 874474530 | 13690 | 13710 | 13800 | 13690 | 2059 |
| 704 | 20241111 | 092200 | 846265230 | 13700 | 13730 | 13730 | 13700 | 540 |
| 705 | 20241111 | 092100 | 838861120 | 13730 | 13690 | 13730 | 13690 | 300 |
| 706 | 20241111 | 092000 | 834748290 | 13690 | 13680 | 13690 | 13640 | 2418 |
| 707 | 20241111 | 091900 | 801709400 | 13680 | 13700 | 13720 | 13680 | 321 |
| 708 | 20241111 | 091800 | 797315080 | 13690 | 13750 | 13750 | 13690 | 1508 |
| 709 | 20241111 | 091700 | 776653960 | 13750 | 13690 | 13750 | 13690 | 328 |
| 710 | 20241111 | 091600 | 772160210 | 13670 | 13690 | 13690 | 13660 | 165 |
| 711 | 20241111 | 091500 | 769901880 | 13630 | 13600 | 13650 | 13600 | 2783 |
| 712 | 20241111 | 091400 | 732010980 | 13600 | 13660 | 13660 | 13600 | 1992 |
| 713 | 20241111 | 091300 | 704888830 | 13660 | 13800 | 13800 | 13610 | 7158 |
| 714 | 20241111 | 091200 | 606758450 | 13800 | 13870 | 13880 | 13790 | 6226 |
| 715 | 20241111 | 091100 | 520693200 | 13870 | 13890 | 13890 | 13870 | 768 |
| 716 | 20241111 | 091000 | 510040620 | 13880 | 13880 | 13880 | 13870 | 590 |
| 717 | 20241111 | 090900 | 501854760 | 13910 | 13870 | 13910 | 13870 | 83 |
| 718 | 20241111 | 090800 | 500700660 | 13870 | 13950 | 13950 | 13870 | 757 |
| 719 | 20241111 | 090700 | 490179400 | 13880 | 13960 | 13980 | 13880 | 844 |
| 720 | 20241111 | 090600 | 478418570 | 13950 | 13800 | 13970 | 13800 | 2990 |
| 721 | 20241111 | 090500 | 436739490 | 13860 | 13760 | 13860 | 13750 | 4262 |
| 722 | 20241111 | 090400 | 377983220 | 13750 | 13810 | 13810 | 13750 | 4141 |
| 723 | 20241111 | 090300 | 320833030 | 13810 | 13880 | 13880 | 13800 | 3731 |
| 724 | 20241111 | 090200 | 269263930 | 13900 | 14030 | 14030 | 13890 | 4162 |
| 725 | 20241111 | 090100 | 211072720 | 14030 | 14120 | 14130 | 14030 | 9840 |
| 726 | 20241111 | 090000 | 72378550 | 14120 | 14110 | 14180 | 14110 | 4896 |