34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 3 | 20230711 | 203900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230711 | 203800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230711 | 203700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230711 | 203600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230711 | 203500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230711 | 203400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230711 | 203300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230711 | 203200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230711 | 203100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230711 | 203000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230711 | 202900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230711 | 202800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230711 | 202700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230711 | 202600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230711 | 202500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230711 | 202400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230711 | 202300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230711 | 202200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230711 | 202100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230711 | 202000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230711 | 201900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230711 | 201800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230711 | 201700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230711 | 201600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230711 | 201500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230711 | 201400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230711 | 201300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230711 | 201200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230711 | 201100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230711 | 201000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 33 | 20230711 | 200900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230711 | 200800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230711 | 200700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230711 | 200600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230711 | 200500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230711 | 200400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230711 | 200300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230711 | 200200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230711 | 200100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230711 | 200000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230711 | 195900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230711 | 195800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230711 | 195700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230711 | 195600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230711 | 195500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230711 | 195400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230711 | 195300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230711 | 195200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230711 | 195100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230711 | 195000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230711 | 194900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230711 | 194800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230711 | 194700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230711 | 194600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230711 | 194500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230711 | 194400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230711 | 194300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230711 | 194200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230711 | 194100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230711 | 194000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 63 | 20230711 | 193900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230711 | 193800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230711 | 193700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230711 | 193600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230711 | 193500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230711 | 193400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230711 | 193300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230711 | 193200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230711 | 193100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230711 | 193000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230711 | 192900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230711 | 192800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230711 | 192700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230711 | 192600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230711 | 192500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230711 | 192400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230711 | 192300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230711 | 192200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230711 | 192100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230711 | 192000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230711 | 191900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230711 | 191800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230711 | 191700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230711 | 191600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230711 | 191500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230711 | 191400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230711 | 191300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230711 | 191200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230711 | 191100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230711 | 191000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 93 | 20230711 | 190900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230711 | 190800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230711 | 190700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230711 | 190600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230711 | 190500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230711 | 190400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230711 | 190300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230711 | 190200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230711 | 190100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230711 | 190000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230711 | 185900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230711 | 185800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230711 | 185700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230711 | 185600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230711 | 185500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230711 | 185400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230711 | 185300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230711 | 185200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230711 | 185100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230711 | 185000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230711 | 184900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230711 | 184800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230711 | 184700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230711 | 184600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230711 | 184500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230711 | 184400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230711 | 184300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230711 | 184200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230711 | 184100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230711 | 184000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 123 | 20230711 | 183900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230711 | 183800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230711 | 183700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230711 | 183600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230711 | 183500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230711 | 183400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230711 | 183300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230711 | 183200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230711 | 183100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230711 | 183000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230711 | 182900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230711 | 182800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230711 | 182700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230711 | 182600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230711 | 182500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230711 | 182400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230711 | 182300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230711 | 182200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230711 | 182100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230711 | 182000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230711 | 181900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230711 | 181800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230711 | 181700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230711 | 181600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230711 | 181500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230711 | 181400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230711 | 181300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230711 | 181200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230711 | 181100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230711 | 181000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 153 | 20230711 | 180900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230711 | 180800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230711 | 180700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230711 | 180600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230711 | 180500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230711 | 180400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230711 | 180300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230711 | 180200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230711 | 180100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230711 | 180000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230711 | 175900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230711 | 175800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230711 | 175700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230711 | 175600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230711 | 175500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230711 | 175400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230711 | 175300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230711 | 175200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230711 | 175100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230711 | 175000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230711 | 174900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230711 | 174800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230711 | 174700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230711 | 174600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230711 | 174500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230711 | 174400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230711 | 174300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230711 | 174200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230711 | 174100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230711 | 174000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 183 | 20230711 | 173900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230711 | 173800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230711 | 173700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230711 | 173600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230711 | 173500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230711 | 173400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230711 | 173300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230711 | 173200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230711 | 173100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230711 | 173000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230711 | 172900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230711 | 172800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230711 | 172700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230711 | 172600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230711 | 172500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230711 | 172400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230711 | 172300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230711 | 172200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230711 | 172100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230711 | 172000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230711 | 171900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230711 | 171800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230711 | 171700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230711 | 171600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230711 | 171500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230711 | 171400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230711 | 171300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230711 | 171200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230711 | 171100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230711 | 171000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 213 | 20230711 | 170900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230711 | 170800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230711 | 170700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230711 | 170600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20230711 | 170500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20230711 | 170400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20230711 | 170300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20230711 | 170200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20230711 | 170100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20230711 | 170000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20230711 | 165900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20230711 | 165800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20230711 | 165700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20230711 | 165600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20230711 | 165500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20230711 | 165400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20230711 | 165300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20230711 | 165200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20230711 | 165100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20230711 | 165000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20230711 | 164900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20230711 | 164800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20230711 | 164700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20230711 | 164600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20230711 | 164500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20230711 | 164400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20230711 | 164300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20230711 | 164200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20230711 | 164100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20230711 | 164000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 243 | 20230711 | 163900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20230711 | 163800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20230711 | 163700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20230711 | 163600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20230711 | 163500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20230711 | 163400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20230711 | 163300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20230711 | 163200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20230711 | 163100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20230711 | 163000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20230711 | 162900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20230711 | 162800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20230711 | 162700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20230711 | 162600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20230711 | 162500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20230711 | 162400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20230711 | 162300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20230711 | 162200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20230711 | 162100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20230711 | 162000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20230711 | 161900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20230711 | 161800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20230711 | 161700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20230711 | 161600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20230711 | 161500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20230711 | 161400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20230711 | 161300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20230711 | 161200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20230711 | 161100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20230711 | 161000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 273 | 20230711 | 160900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20230711 | 160800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20230711 | 160700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20230711 | 160600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20230711 | 160500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20230711 | 160400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20230711 | 160300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20230711 | 160200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20230711 | 160100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20230711 | 160000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20230711 | 155900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20230711 | 155800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20230711 | 155700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20230711 | 155600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20230711 | 155500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20230711 | 155400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20230711 | 155300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20230711 | 155200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20230711 | 155100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20230711 | 155000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20230711 | 154900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20230711 | 154800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20230711 | 154700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20230711 | 154600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20230711 | 154500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20230711 | 154400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20230711 | 154300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20230711 | 154200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20230711 | 154100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20230711 | 154000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 303 | 20230711 | 153900 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20230711 | 153800 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20230711 | 153700 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20230711 | 153600 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20230711 | 153500 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20230711 | 153400 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20230711 | 153300 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20230711 | 153200 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20230711 | 153100 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20230711 | 153000 | 4174412770 | 4240 | 4240 | 4240 | 4240 | 15693 |
| 313 | 20230711 | 152900 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20230711 | 152800 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20230711 | 152700 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20230711 | 152600 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20230711 | 152500 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20230711 | 152400 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20230711 | 152300 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20230711 | 152200 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20230711 | 152100 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20230711 | 152000 | 4107874450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20230711 | 151900 | 4107874450 | 4240 | 4235 | 4245 | 4210 | 21457 |
| 324 | 20230711 | 151800 | 4017121165 | 4230 | 4230 | 4235 | 4230 | 3442 |
| 325 | 20230711 | 151700 | 4002561310 | 4230 | 4230 | 4240 | 4230 | 1199 |
| 326 | 20230711 | 151600 | 3997489290 | 4240 | 4235 | 4240 | 4235 | 802 |
| 327 | 20230711 | 151500 | 3994091640 | 4240 | 4235 | 4240 | 4230 | 1230 |
| 328 | 20230711 | 151400 | 3988882595 | 4235 | 4245 | 4245 | 4235 | 1406 |
| 329 | 20230711 | 151300 | 3982927145 | 4245 | 4240 | 4245 | 4235 | 1774 |
| 330 | 20230711 | 151200 | 3975397435 | 4245 | 4240 | 4245 | 4235 | 1683 |
| 331 | 20230711 | 151100 | 3968264605 | 4240 | 4240 | 4245 | 4235 | 2635 |
| 332 | 20230711 | 151000 | 3957092450 | 4245 | 4235 | 4245 | 4230 | 15217 |
| 333 | 20230711 | 150900 | 3892598960 | 4235 | 4235 | 4235 | 4230 | 5124 |
| 334 | 20230711 | 150800 | 3870898835 | 4230 | 4225 | 4230 | 4210 | 4328 |
| 335 | 20230711 | 150700 | 3852597855 | 4230 | 4230 | 4230 | 4225 | 14534 |
| 336 | 20230711 | 150600 | 3791148615 | 4230 | 4230 | 4230 | 4205 | 708 |
| 337 | 20230711 | 150500 | 3788171350 | 4230 | 4225 | 4230 | 4225 | 2281 |
| 338 | 20230711 | 150400 | 3778533980 | 4230 | 4215 | 4230 | 4205 | 3969 |
| 339 | 20230711 | 150300 | 3761820465 | 4230 | 4230 | 4230 | 4225 | 505 |
| 340 | 20230711 | 150200 | 3759686825 | 4210 | 4230 | 4230 | 4210 | 634 |
| 341 | 20230711 | 150100 | 3757005645 | 4210 | 4225 | 4230 | 4210 | 7524 |
| 342 | 20230711 | 150000 | 3725216430 | 4225 | 4205 | 4225 | 4205 | 2772 |
| 343 | 20230711 | 145900 | 3713531900 | 4215 | 4205 | 4225 | 4205 | 545 |
| 344 | 20230711 | 145800 | 3711232755 | 4205 | 4215 | 4225 | 4205 | 10235 |
| 345 | 20230711 | 145700 | 3668091250 | 4205 | 4210 | 4225 | 4205 | 9746 |
| 346 | 20230711 | 145600 | 3626975560 | 4210 | 4220 | 4220 | 4205 | 497 |
| 347 | 20230711 | 145500 | 3624881870 | 4220 | 4215 | 4220 | 4195 | 4614 |
| 348 | 20230711 | 145400 | 3605445970 | 4200 | 4215 | 4215 | 4200 | 1097 |
| 349 | 20230711 | 145300 | 3600823230 | 4215 | 4205 | 4215 | 4195 | 3094 |
| 350 | 20230711 | 145200 | 3587809205 | 4205 | 4210 | 4215 | 4205 | 1459 |
| 351 | 20230711 | 145100 | 3581670275 | 4205 | 4205 | 4210 | 4205 | 302 |
| 352 | 20230711 | 145000 | 3580400325 | 4215 | 4200 | 4215 | 4200 | 2144 |
| 353 | 20230711 | 144900 | 3571380145 | 4200 | 4200 | 4215 | 4200 | 1332 |
| 354 | 20230711 | 144800 | 3565780405 | 4200 | 4210 | 4210 | 4200 | 482 |
| 355 | 20230711 | 144700 | 3563755820 | 4210 | 4205 | 4215 | 4195 | 306 |
| 356 | 20230711 | 144600 | 3562468315 | 4195 | 4195 | 4215 | 4190 | 1232 |
| 357 | 20230711 | 144500 | 3557291495 | 4200 | 4210 | 4215 | 4195 | 13193 |
| 358 | 20230711 | 144400 | 3501905555 | 4210 | 4195 | 4210 | 4190 | 1429 |
| 359 | 20230711 | 144300 | 3495899125 | 4195 | 4195 | 4205 | 4195 | 1372 |
| 360 | 20230711 | 144200 | 3490140085 | 4190 | 4195 | 4195 | 4190 | 236 |
| 361 | 20230711 | 144100 | 3489151235 | 4205 | 4195 | 4210 | 4190 | 609 |
| 362 | 20230711 | 144000 | 3486594915 | 4215 | 4215 | 4220 | 4195 | 7201 |
| 363 | 20230711 | 143900 | 3456355220 | 4215 | 4195 | 4215 | 4195 | 3015 |
| 364 | 20230711 | 143800 | 3443668225 | 4210 | 4180 | 4210 | 4180 | 12820 |
| 365 | 20230711 | 143700 | 3389824665 | 4200 | 4180 | 4200 | 4175 | 2378 |
| 366 | 20230711 | 143600 | 3379864870 | 4175 | 4175 | 4180 | 4175 | 907 |
| 367 | 20230711 | 143500 | 3376077410 | 4180 | 4175 | 4180 | 4175 | 219 |
| 368 | 20230711 | 143400 | 3375162345 | 4175 | 4175 | 4190 | 4175 | 3014 |
| 369 | 20230711 | 143300 | 3362555625 | 4180 | 4185 | 4190 | 4175 | 3425 |
| 370 | 20230711 | 143200 | 3348236940 | 4180 | 4180 | 4200 | 4180 | 1037 |
| 371 | 20230711 | 143100 | 3343894715 | 4185 | 4180 | 4195 | 4180 | 1805 |
| 372 | 20230711 | 143000 | 3336335740 | 4190 | 4175 | 4200 | 4175 | 697 |
| 373 | 20230711 | 142900 | 3333420195 | 4200 | 4175 | 4200 | 4175 | 522 |
| 374 | 20230711 | 142800 | 3331230730 | 4175 | 4180 | 4200 | 4175 | 1053 |
| 375 | 20230711 | 142700 | 3326820340 | 4200 | 4170 | 4200 | 4165 | 10277 |
| 376 | 20230711 | 142600 | 3283787045 | 4180 | 4165 | 4180 | 4165 | 660 |
| 377 | 20230711 | 142500 | 3281032195 | 4180 | 4160 | 4180 | 4160 | 1879 |
| 378 | 20230711 | 142400 | 3273196970 | 4165 | 4165 | 4165 | 4160 | 1427 |
| 379 | 20230711 | 142300 | 3267254730 | 4165 | 4160 | 4165 | 4160 | 490 |
| 380 | 20230711 | 142200 | 3265215755 | 4160 | 4160 | 4165 | 4160 | 508 |
| 381 | 20230711 | 142100 | 3263100060 | 4170 | 4165 | 4170 | 4160 | 1216 |
| 382 | 20230711 | 142000 | 3258037460 | 4165 | 4160 | 4170 | 4160 | 1941 |
| 383 | 20230711 | 141900 | 3249960565 | 4165 | 4160 | 4175 | 4160 | 150 |
| 384 | 20230711 | 141800 | 3249335725 | 4160 | 4165 | 4165 | 4160 | 1965 |
| 385 | 20230711 | 141700 | 3241157070 | 4165 | 4160 | 4175 | 4155 | 879 |
| 386 | 20230711 | 141600 | 3237497515 | 4160 | 4165 | 4170 | 4160 | 2812 |
| 387 | 20230711 | 141500 | 3225794920 | 4165 | 4165 | 4165 | 4165 | 532 |
| 388 | 20230711 | 141400 | 3223579140 | 4165 | 4170 | 4170 | 4165 | 2550 |
| 389 | 20230711 | 141300 | 3212953840 | 4175 | 4170 | 4175 | 4170 | 1581 |
| 390 | 20230711 | 141200 | 3206360330 | 4170 | 4170 | 4170 | 4170 | 491 |
| 391 | 20230711 | 141100 | 3204312860 | 4170 | 4175 | 4175 | 4170 | 580 |
| 392 | 20230711 | 141000 | 3201892330 | 4175 | 4165 | 4175 | 4165 | 2230 |
| 393 | 20230711 | 140900 | 3192591795 | 4165 | 4170 | 4170 | 4165 | 713 |
| 394 | 20230711 | 140800 | 3189619685 | 4170 | 4165 | 4180 | 4165 | 532 |
| 395 | 20230711 | 140700 | 3187398100 | 4165 | 4160 | 4170 | 4160 | 1406 |
| 396 | 20230711 | 140600 | 3181547620 | 4165 | 4155 | 4175 | 4155 | 503 |
| 397 | 20230711 | 140500 | 3179449770 | 4170 | 4155 | 4170 | 4155 | 264 |
| 398 | 20230711 | 140400 | 3178351605 | 4155 | 4155 | 4165 | 4155 | 478 |
| 399 | 20230711 | 140300 | 3176365215 | 4175 | 4150 | 4175 | 4150 | 938 |
| 400 | 20230711 | 140200 | 3172462770 | 4180 | 4165 | 4180 | 4145 | 15895 |
| 401 | 20230711 | 140100 | 3106415540 | 4165 | 4165 | 4170 | 4165 | 562 |
| 402 | 20230711 | 140000 | 3104074210 | 4165 | 4165 | 4165 | 4160 | 1830 |
| 403 | 20230711 | 135900 | 3096452345 | 4165 | 4165 | 4165 | 4165 | 703 |
| 404 | 20230711 | 135800 | 3093524350 | 4165 | 4165 | 4165 | 4165 | 274 |
| 405 | 20230711 | 135700 | 3092383140 | 4165 | 4165 | 4170 | 4165 | 3214 |
| 406 | 20230711 | 135600 | 3078996540 | 4165 | 4170 | 4170 | 4165 | 1190 |
| 407 | 20230711 | 135500 | 3074034290 | 4170 | 4165 | 4180 | 4165 | 1273 |
| 408 | 20230711 | 135400 | 3068723470 | 4170 | 4165 | 4170 | 4165 | 579 |
| 409 | 20230711 | 135300 | 3066310125 | 4165 | 4165 | 4165 | 4165 | 1484 |
| 410 | 20230711 | 135200 | 3060129265 | 4165 | 4165 | 4165 | 4165 | 77 |
| 411 | 20230711 | 135100 | 3059808560 | 4165 | 4165 | 4170 | 4165 | 575 |
| 412 | 20230711 | 135000 | 3057411105 | 4165 | 4165 | 4170 | 4165 | 403 |
| 413 | 20230711 | 134900 | 3055732585 | 4165 | 4165 | 4180 | 4165 | 571 |
| 414 | 20230711 | 134800 | 3053351035 | 4165 | 4165 | 4170 | 4165 | 672 |
| 415 | 20230711 | 134700 | 3050551040 | 4160 | 4150 | 4165 | 4150 | 266 |
| 416 | 20230711 | 134600 | 3049444355 | 4155 | 4150 | 4155 | 4150 | 1323 |
| 417 | 20230711 | 134500 | 3043950775 | 4155 | 4155 | 4155 | 4150 | 872 |
| 418 | 20230711 | 134400 | 3040327720 | 4155 | 4155 | 4155 | 4155 | 649 |
| 419 | 20230711 | 134300 | 3037631125 | 4155 | 4155 | 4155 | 4150 | 1032 |
| 420 | 20230711 | 134200 | 3033343250 | 4155 | 4160 | 4160 | 4150 | 1641 |
| 421 | 20230711 | 134100 | 3026525325 | 4160 | 4160 | 4160 | 4160 | 1347 |
| 422 | 20230711 | 134000 | 3020921805 | 4160 | 4160 | 4160 | 4160 | 116 |
| 423 | 20230711 | 133900 | 3020439245 | 4160 | 4160 | 4160 | 4160 | 5457 |
| 424 | 20230711 | 133800 | 2997738125 | 4160 | 4165 | 4170 | 4160 | 893 |
| 425 | 20230711 | 133700 | 2994022370 | 4165 | 4165 | 4170 | 4165 | 477 |
| 426 | 20230711 | 133600 | 2992035565 | 4165 | 4165 | 4165 | 4165 | 536 |
| 427 | 20230711 | 133500 | 2989803125 | 4165 | 4160 | 4165 | 4160 | 790 |
| 428 | 20230711 | 133400 | 2986512785 | 4160 | 4165 | 4165 | 4160 | 688 |
| 429 | 20230711 | 133300 | 2983650205 | 4160 | 4160 | 4160 | 4160 | 37 |
| 430 | 20230711 | 133200 | 2983496285 | 4160 | 4160 | 4165 | 4160 | 664 |
| 431 | 20230711 | 133100 | 2980732885 | 4160 | 4165 | 4165 | 4160 | 765 |
| 432 | 20230711 | 133000 | 2977548185 | 4165 | 4170 | 4180 | 4165 | 1305 |
| 433 | 20230711 | 132900 | 2972105135 | 4170 | 4170 | 4170 | 4170 | 60 |
| 434 | 20230711 | 132800 | 2971854935 | 4170 | 4170 | 4170 | 4165 | 1120 |
| 435 | 20230711 | 132700 | 2967185715 | 4165 | 4160 | 4165 | 4160 | 987 |
| 436 | 20230711 | 132600 | 2963075400 | 4160 | 4160 | 4160 | 4160 | 53 |
| 437 | 20230711 | 132500 | 2962854920 | 4160 | 4160 | 4165 | 4160 | 653 |
| 438 | 20230711 | 132400 | 2960138435 | 4160 | 4155 | 4160 | 4155 | 829 |
| 439 | 20230711 | 132300 | 2956691165 | 4155 | 4155 | 4165 | 4150 | 916 |
| 440 | 20230711 | 132200 | 2952882730 | 4155 | 4155 | 4155 | 4155 | 117 |
| 441 | 20230711 | 132100 | 2952396595 | 4155 | 4155 | 4160 | 4150 | 993 |
| 442 | 20230711 | 132000 | 2948271610 | 4155 | 4155 | 4160 | 4155 | 541 |
| 443 | 20230711 | 131900 | 2946023420 | 4160 | 4155 | 4160 | 4155 | 78 |
| 444 | 20230711 | 131800 | 2945699115 | 4155 | 4160 | 4170 | 4155 | 1327 |
| 445 | 20230711 | 131700 | 2940179645 | 4160 | 4160 | 4160 | 4150 | 741 |
| 446 | 20230711 | 131600 | 2937100590 | 4160 | 4155 | 4160 | 4150 | 1954 |
| 447 | 20230711 | 131500 | 2928976295 | 4150 | 4155 | 4160 | 4150 | 58 |
| 448 | 20230711 | 131400 | 2928735420 | 4160 | 4160 | 4160 | 4150 | 1359 |
| 449 | 20230711 | 131300 | 2923087150 | 4160 | 4160 | 4160 | 4160 | 35 |
| 450 | 20230711 | 131200 | 2922941550 | 4160 | 4160 | 4175 | 4155 | 1288 |
| 451 | 20230711 | 131100 | 2917577880 | 4155 | 4150 | 4155 | 4150 | 790 |
| 452 | 20230711 | 131000 | 2914297310 | 4155 | 4150 | 4155 | 4145 | 1069 |
| 453 | 20230711 | 130900 | 2909861965 | 4150 | 4150 | 4155 | 4150 | 559 |
| 454 | 20230711 | 130800 | 2907541610 | 4150 | 4145 | 4150 | 4145 | 266 |
| 455 | 20230711 | 130700 | 2906438690 | 4150 | 4150 | 4150 | 4145 | 1373 |
| 456 | 20230711 | 130600 | 2900740865 | 4150 | 4150 | 4150 | 4150 | 80 |
| 457 | 20230711 | 130500 | 2900408865 | 4155 | 4150 | 4155 | 4150 | 442 |
| 458 | 20230711 | 130400 | 2898573880 | 4145 | 4150 | 4155 | 4145 | 488 |
| 459 | 20230711 | 130300 | 2896550575 | 4150 | 4160 | 4160 | 4145 | 864 |
| 460 | 20230711 | 130200 | 2892961960 | 4155 | 4145 | 4160 | 4145 | 1213 |
| 461 | 20230711 | 130100 | 2887921815 | 4145 | 4145 | 4150 | 4145 | 426 |
| 462 | 20230711 | 130000 | 2886155080 | 4150 | 4155 | 4155 | 4145 | 2858 |
| 463 | 20230711 | 125900 | 2874293930 | 4155 | 4155 | 4155 | 4150 | 293 |
| 464 | 20230711 | 125800 | 2873076960 | 4155 | 4155 | 4160 | 4155 | 607 |
| 465 | 20230711 | 125700 | 2870554760 | 4155 | 4150 | 4160 | 4150 | 989 |
| 466 | 20230711 | 125600 | 2866446645 | 4150 | 4160 | 4160 | 4150 | 1099 |
| 467 | 20230711 | 125500 | 2861882670 | 4170 | 4150 | 4170 | 4150 | 421 |
| 468 | 20230711 | 125400 | 2860133415 | 4175 | 4150 | 4175 | 4150 | 559 |
| 469 | 20230711 | 125300 | 2857804870 | 4155 | 4155 | 4160 | 4150 | 1328 |
| 470 | 20230711 | 125200 | 2852287130 | 4160 | 4155 | 4160 | 4155 | 269 |
| 471 | 20230711 | 125100 | 2851168235 | 4155 | 4160 | 4165 | 4155 | 458 |
| 472 | 20230711 | 125000 | 2849263190 | 4165 | 4160 | 4165 | 4160 | 466 |
| 473 | 20230711 | 124900 | 2847324145 | 4160 | 4160 | 4165 | 4155 | 824 |
| 474 | 20230711 | 124800 | 2843896105 | 4160 | 4160 | 4160 | 4160 | 618 |
| 475 | 20230711 | 124700 | 2841325225 | 4160 | 4165 | 4165 | 4160 | 62 |
| 476 | 20230711 | 124600 | 2841067200 | 4165 | 4160 | 4170 | 4160 | 1527 |
| 477 | 20230711 | 124500 | 2834709755 | 4160 | 4165 | 4170 | 4160 | 200 |
| 478 | 20230711 | 124400 | 2833876380 | 4165 | 4170 | 4170 | 4160 | 510 |
| 479 | 20230711 | 124300 | 2831749990 | 4170 | 4170 | 4175 | 4160 | 996 |
| 480 | 20230711 | 124200 | 2827593585 | 4170 | 4170 | 4170 | 4160 | 570 |
| 481 | 20230711 | 124100 | 2825217415 | 4170 | 4170 | 4170 | 4160 | 1502 |
| 482 | 20230711 | 124000 | 2818959790 | 4175 | 4170 | 4175 | 4170 | 272 |
| 483 | 20230711 | 123900 | 2817824730 | 4170 | 4175 | 4185 | 4170 | 834 |
| 484 | 20230711 | 123800 | 2814341515 | 4175 | 4175 | 4185 | 4175 | 57 |
| 485 | 20230711 | 123700 | 2814103460 | 4180 | 4180 | 4180 | 4175 | 3087 |
| 486 | 20230711 | 123600 | 2801204975 | 4185 | 4185 | 4185 | 4180 | 117 |
| 487 | 20230711 | 123500 | 2800715520 | 4185 | 4185 | 4185 | 4180 | 575 |
| 488 | 20230711 | 123400 | 2798309240 | 4185 | 4190 | 4190 | 4185 | 1349 |
| 489 | 20230711 | 123300 | 2792661900 | 4190 | 4190 | 4205 | 4185 | 7586 |
| 490 | 20230711 | 123200 | 2760902395 | 4195 | 4185 | 4200 | 4185 | 815 |
| 491 | 20230711 | 123100 | 2757484270 | 4195 | 4190 | 4195 | 4185 | 1140 |
| 492 | 20230711 | 123000 | 2752712500 | 4190 | 4190 | 4195 | 4190 | 656 |
| 493 | 20230711 | 122900 | 2749962665 | 4190 | 4195 | 4200 | 4190 | 482 |
| 494 | 20230711 | 122800 | 2747939210 | 4195 | 4200 | 4200 | 4195 | 1716 |
| 495 | 20230711 | 122700 | 2740736775 | 4200 | 4195 | 4205 | 4195 | 184 |
| 496 | 20230711 | 122600 | 2739964010 | 4200 | 4195 | 4200 | 4195 | 344 |
| 497 | 20230711 | 122500 | 2738519395 | 4195 | 4200 | 4200 | 4195 | 4678 |
| 498 | 20230711 | 122400 | 2718889495 | 4200 | 4200 | 4210 | 4200 | 1231 |
| 499 | 20230711 | 122300 | 2713713785 | 4200 | 4210 | 4215 | 4200 | 599 |
| 500 | 20230711 | 122200 | 2711196690 | 4200 | 4210 | 4215 | 4200 | 1475 |
| 501 | 20230711 | 122100 | 2704986100 | 4210 | 4215 | 4215 | 4210 | 1155 |
| 502 | 20230711 | 122000 | 2700119065 | 4215 | 4210 | 4215 | 4210 | 161 |
| 503 | 20230711 | 121900 | 2699440740 | 4210 | 4210 | 4215 | 4210 | 257 |
| 504 | 20230711 | 121800 | 2698358375 | 4220 | 4215 | 4220 | 4210 | 2747 |
| 505 | 20230711 | 121700 | 2686776760 | 4215 | 4205 | 4215 | 4205 | 4071 |
| 506 | 20230711 | 121600 | 2669639545 | 4195 | 4205 | 4205 | 4195 | 374 |
| 507 | 20230711 | 121500 | 2668070605 | 4195 | 4205 | 4205 | 4195 | 2822 |
| 508 | 20230711 | 121400 | 2656212960 | 4200 | 4205 | 4205 | 4200 | 257 |
| 509 | 20230711 | 121300 | 2655132950 | 4205 | 4210 | 4210 | 4205 | 523 |
| 510 | 20230711 | 121200 | 2652932140 | 4205 | 4205 | 4210 | 4200 | 712 |
| 511 | 20230711 | 121100 | 2649940705 | 4210 | 4200 | 4210 | 4200 | 1370 |
| 512 | 20230711 | 121000 | 2644182485 | 4200 | 4200 | 4205 | 4200 | 681 |
| 513 | 20230711 | 120900 | 2641322280 | 4200 | 4200 | 4210 | 4195 | 1196 |
| 514 | 20230711 | 120800 | 2636302210 | 4200 | 4210 | 4215 | 4195 | 8558 |
| 515 | 20230711 | 120700 | 2600367665 | 4210 | 4215 | 4215 | 4210 | 814 |
| 516 | 20230711 | 120600 | 2596939825 | 4215 | 4210 | 4215 | 4195 | 948 |
| 517 | 20230711 | 120500 | 2592953960 | 4210 | 4205 | 4210 | 4195 | 2337 |
| 518 | 20230711 | 120400 | 2583140385 | 4195 | 4195 | 4200 | 4195 | 2818 |
| 519 | 20230711 | 120300 | 2571307895 | 4200 | 4195 | 4200 | 4190 | 820 |
| 520 | 20230711 | 120200 | 2567869290 | 4200 | 4195 | 4200 | 4185 | 665 |
| 521 | 20230711 | 120100 | 2565083555 | 4185 | 4185 | 4205 | 4185 | 33 |
| 522 | 20230711 | 120000 | 2564945410 | 4205 | 4205 | 4205 | 4185 | 1231 |
| 523 | 20230711 | 115900 | 2559787210 | 4210 | 4205 | 4210 | 4185 | 665 |
| 524 | 20230711 | 115800 | 2556994210 | 4205 | 4200 | 4205 | 4200 | 537 |
| 525 | 20230711 | 115700 | 2554737985 | 4200 | 4210 | 4210 | 4185 | 635 |
| 526 | 20230711 | 115600 | 2552069700 | 4185 | 4215 | 4215 | 4185 | 1076 |
| 527 | 20230711 | 115500 | 2547554455 | 4215 | 4205 | 4220 | 4205 | 14146 |
| 528 | 20230711 | 115400 | 2487984145 | 4200 | 4195 | 4200 | 4195 | 137 |
| 529 | 20230711 | 115300 | 2487409180 | 4185 | 4200 | 4205 | 4185 | 1410 |
| 530 | 20230711 | 115200 | 2481489705 | 4200 | 4200 | 4200 | 4200 | 343 |
| 531 | 20230711 | 115100 | 2480049105 | 4200 | 4200 | 4205 | 4200 | 899 |
| 532 | 20230711 | 115000 | 2476271180 | 4200 | 4200 | 4200 | 4200 | 869 |
| 533 | 20230711 | 114900 | 2472621380 | 4200 | 4200 | 4200 | 4200 | 7490 |
| 534 | 20230711 | 114800 | 2441163380 | 4200 | 4185 | 4205 | 4185 | 1228 |
| 535 | 20230711 | 114700 | 2436002190 | 4205 | 4200 | 4205 | 4185 | 7027 |
| 536 | 20230711 | 114600 | 2406497605 | 4205 | 4200 | 4205 | 4200 | 958 |
| 537 | 20230711 | 114500 | 2402472605 | 4200 | 4205 | 4205 | 4200 | 112 |
| 538 | 20230711 | 114400 | 2402002200 | 4205 | 4200 | 4205 | 4200 | 1647 |
| 539 | 20230711 | 114300 | 2395084775 | 4200 | 4200 | 4200 | 4200 | 41 |
| 540 | 20230711 | 114200 | 2394912575 | 4200 | 4205 | 4205 | 4200 | 2060 |
| 541 | 20230711 | 114100 | 2386260545 | 4200 | 4205 | 4210 | 4200 | 2435 |
| 542 | 20230711 | 114000 | 2376020295 | 4210 | 4205 | 4210 | 4205 | 908 |
| 543 | 20230711 | 113900 | 2372201640 | 4205 | 4205 | 4205 | 4200 | 748 |
| 544 | 20230711 | 113800 | 2369056400 | 4205 | 4205 | 4210 | 4200 | 1058 |
| 545 | 20230711 | 113700 | 2364611235 | 4205 | 4210 | 4210 | 4205 | 562 |
| 546 | 20230711 | 113600 | 2362247300 | 4215 | 4200 | 4215 | 4195 | 1922 |
| 547 | 20230711 | 113500 | 2354164345 | 4200 | 4200 | 4200 | 4200 | 1345 |
| 548 | 20230711 | 113400 | 2348515345 | 4200 | 4205 | 4205 | 4200 | 387 |
| 549 | 20230711 | 113300 | 2346889165 | 4200 | 4205 | 4205 | 4200 | 8183 |
| 550 | 20230711 | 113200 | 2312520485 | 4200 | 4210 | 4210 | 4200 | 1214 |
| 551 | 20230711 | 113100 | 2307415975 | 4210 | 4205 | 4210 | 4205 | 2291 |
| 552 | 20230711 | 113000 | 2297772745 | 4200 | 4180 | 4200 | 4180 | 588 |
| 553 | 20230711 | 112900 | 2295311685 | 4190 | 4180 | 4195 | 4180 | 1698 |
| 554 | 20230711 | 112800 | 2288211115 | 4180 | 4180 | 4205 | 4170 | 11126 |
| 555 | 20230711 | 112700 | 2241484590 | 4180 | 4195 | 4200 | 4170 | 225 |
| 556 | 20230711 | 112600 | 2240541680 | 4195 | 4170 | 4195 | 4165 | 8969 |
| 557 | 20230711 | 112500 | 2202952360 | 4170 | 4175 | 4180 | 4170 | 2065 |
| 558 | 20230711 | 112400 | 2194336745 | 4180 | 4180 | 4180 | 4180 | 490 |
| 559 | 20230711 | 112300 | 2192288545 | 4180 | 4180 | 4190 | 4180 | 1447 |
| 560 | 20230711 | 112200 | 2186238275 | 4180 | 4190 | 4190 | 4180 | 2859 |
| 561 | 20230711 | 112100 | 2174263155 | 4190 | 4190 | 4190 | 4190 | 455 |
| 562 | 20230711 | 112000 | 2172356705 | 4190 | 4185 | 4190 | 4175 | 1998 |
| 563 | 20230711 | 111900 | 2163994115 | 4170 | 4185 | 4185 | 4170 | 6255 |
| 564 | 20230711 | 111800 | 2137898495 | 4185 | 4185 | 4185 | 4185 | 862 |
| 565 | 20230711 | 111700 | 2134291025 | 4185 | 4180 | 4185 | 4180 | 4272 |
| 566 | 20230711 | 111600 | 2116413705 | 4190 | 4190 | 4190 | 4190 | 159 |
| 567 | 20230711 | 111500 | 2115747495 | 4175 | 4190 | 4190 | 4175 | 4696 |
| 568 | 20230711 | 111400 | 2096139310 | 4190 | 4190 | 4190 | 4190 | 0 |
| 569 | 20230711 | 111300 | 2096139310 | 4190 | 4190 | 4190 | 4190 | 158 |
| 570 | 20230711 | 111200 | 2095477290 | 4195 | 4195 | 4195 | 4195 | 26 |
| 571 | 20230711 | 111100 | 2095368220 | 4170 | 4195 | 4200 | 4170 | 9279 |
| 572 | 20230711 | 111000 | 2056639895 | 4200 | 4200 | 4200 | 4200 | 208 |
| 573 | 20230711 | 110900 | 2055766295 | 4205 | 4205 | 4205 | 4205 | 159 |
| 574 | 20230711 | 110800 | 2055097700 | 4205 | 4200 | 4205 | 4185 | 931 |
| 575 | 20230711 | 110700 | 2051189100 | 4200 | 4200 | 4200 | 4200 | 158 |
| 576 | 20230711 | 110600 | 2050525500 | 4200 | 4200 | 4200 | 4185 | 2195 |
| 577 | 20230711 | 110500 | 2041319105 | 4200 | 4195 | 4205 | 4195 | 823 |
| 578 | 20230711 | 110400 | 2037864950 | 4195 | 4200 | 4210 | 4195 | 2087 |
| 579 | 20230711 | 110300 | 2029102030 | 4205 | 4210 | 4220 | 4205 | 1477 |
| 580 | 20230711 | 110200 | 2022883895 | 4215 | 4210 | 4215 | 4205 | 449 |
| 581 | 20230711 | 110100 | 2020993930 | 4215 | 4210 | 4220 | 4210 | 725 |
| 582 | 20230711 | 110000 | 2017941425 | 4210 | 4210 | 4220 | 4210 | 1685 |
| 583 | 20230711 | 105900 | 2010846145 | 4205 | 4220 | 4225 | 4205 | 3993 |
| 584 | 20230711 | 105800 | 1994014015 | 4220 | 4220 | 4220 | 4220 | 219 |
| 585 | 20230711 | 105700 | 1993089835 | 4220 | 4210 | 4220 | 4210 | 180 |
| 586 | 20230711 | 105600 | 1992331235 | 4220 | 4220 | 4220 | 4210 | 833 |
| 587 | 20230711 | 105500 | 1988823180 | 4220 | 4220 | 4220 | 4215 | 547 |
| 588 | 20230711 | 105400 | 1986516675 | 4215 | 4225 | 4225 | 4215 | 1562 |
| 589 | 20230711 | 105300 | 1979930800 | 4225 | 4225 | 4225 | 4225 | 580 |
| 590 | 20230711 | 105200 | 1977480300 | 4225 | 4230 | 4230 | 4215 | 680 |
| 591 | 20230711 | 105100 | 1974605305 | 4230 | 4235 | 4235 | 4215 | 5921 |
| 592 | 20230711 | 105000 | 1949598720 | 4230 | 4225 | 4235 | 4215 | 13278 |
| 593 | 20230711 | 104900 | 1893495245 | 4225 | 4220 | 4225 | 4205 | 7124 |
| 594 | 20230711 | 104800 | 1863433730 | 4220 | 4220 | 4220 | 4220 | 164 |
| 595 | 20230711 | 104700 | 1862741650 | 4225 | 4205 | 4225 | 4200 | 2765 |
| 596 | 20230711 | 104600 | 1851081095 | 4205 | 4205 | 4205 | 4205 | 774 |
| 597 | 20230711 | 104500 | 1847826425 | 4205 | 4220 | 4225 | 4205 | 574 |
| 598 | 20230711 | 104400 | 1845405965 | 4205 | 4225 | 4225 | 4205 | 8 |
| 599 | 20230711 | 104300 | 1845372265 | 4225 | 4230 | 4230 | 4220 | 167 |
| 600 | 20230711 | 104200 | 1844667150 | 4230 | 4205 | 4230 | 4195 | 10445 |
| 601 | 20230711 | 104100 | 1800726735 | 4200 | 4215 | 4215 | 4200 | 1474 |
| 602 | 20230711 | 104000 | 1794530460 | 4215 | 4220 | 4220 | 4215 | 2237 |
| 603 | 20230711 | 103900 | 1785092375 | 4220 | 4220 | 4220 | 4200 | 4782 |
| 604 | 20230711 | 103800 | 1764992850 | 4220 | 4225 | 4235 | 4215 | 1995 |
| 605 | 20230711 | 103700 | 1756571455 | 4240 | 4210 | 4240 | 4210 | 1269 |
| 606 | 20230711 | 103600 | 1751209215 | 4235 | 4230 | 4235 | 4205 | 11051 |
| 607 | 20230711 | 103500 | 1704461270 | 4200 | 4230 | 4235 | 4200 | 8766 |
| 608 | 20230711 | 103400 | 1667403960 | 4230 | 4230 | 4240 | 4215 | 7167 |
| 609 | 20230711 | 103300 | 1637087025 | 4230 | 4220 | 4230 | 4200 | 12236 |
| 610 | 20230711 | 103200 | 1585485385 | 4215 | 4190 | 4230 | 4180 | 61275 |
| 611 | 20230711 | 103100 | 1327762170 | 4195 | 4185 | 4195 | 4185 | 302 |
| 612 | 20230711 | 103000 | 1326496305 | 4195 | 4190 | 4195 | 4185 | 4438 |
| 613 | 20230711 | 102900 | 1307901390 | 4190 | 4175 | 4190 | 4175 | 10439 |
| 614 | 20230711 | 102800 | 1264171935 | 4190 | 4165 | 4190 | 4165 | 29957 |
| 615 | 20230711 | 102700 | 1139098335 | 4165 | 4165 | 4165 | 4165 | 37 |
| 616 | 20230711 | 102600 | 1138944230 | 4170 | 4150 | 4170 | 4150 | 11309 |
| 617 | 20230711 | 102500 | 1092011090 | 4170 | 4150 | 4170 | 4150 | 16625 |
| 618 | 20230711 | 102400 | 1023006460 | 4170 | 4150 | 4170 | 4140 | 5123 |
| 619 | 20230711 | 102300 | 1001747180 | 4170 | 4170 | 4170 | 4140 | 11036 |
| 620 | 20230711 | 102200 | 955931770 | 4150 | 4170 | 4170 | 4150 | 1552 |
| 621 | 20230711 | 102100 | 949462930 | 4170 | 4150 | 4170 | 4150 | 5002 |
| 622 | 20230711 | 102000 | 928704590 | 4170 | 4160 | 4170 | 4135 | 6225 |
| 623 | 20230711 | 101900 | 902853505 | 4160 | 4165 | 4165 | 4160 | 2481 |
| 624 | 20230711 | 101800 | 892520545 | 4165 | 4160 | 4170 | 4160 | 9850 |
| 625 | 20230711 | 101700 | 851525940 | 4165 | 4165 | 4165 | 4165 | 360 |
| 626 | 20230711 | 101600 | 850026540 | 4165 | 4155 | 4165 | 4155 | 3100 |
| 627 | 20230711 | 101500 | 837117565 | 4125 | 4160 | 4160 | 4120 | 125 |
| 628 | 20230711 | 101400 | 836601420 | 4150 | 4140 | 4160 | 4140 | 8746 |
| 629 | 20230711 | 101300 | 800309050 | 4140 | 4160 | 4160 | 4140 | 5103 |
| 630 | 20230711 | 101200 | 779134035 | 4160 | 4160 | 4160 | 4160 | 0 |
| 631 | 20230711 | 101100 | 779134035 | 4160 | 4160 | 4160 | 4160 | 300 |
| 632 | 20230711 | 101000 | 777886035 | 4160 | 4155 | 4160 | 4145 | 1001 |
| 633 | 20230711 | 100900 | 773736795 | 4160 | 4160 | 4160 | 4160 | 741 |
| 634 | 20230711 | 100800 | 770654235 | 4160 | 4165 | 4165 | 4160 | 14 |
| 635 | 20230711 | 100700 | 770595935 | 4165 | 4165 | 4170 | 4165 | 907 |
| 636 | 20230711 | 100600 | 766815780 | 4165 | 4170 | 4175 | 4165 | 3608 |
| 637 | 20230711 | 100500 | 751766090 | 4170 | 4170 | 4175 | 4170 | 7227 |
| 638 | 20230711 | 100400 | 721597020 | 4170 | 4165 | 4175 | 4140 | 3810 |
| 639 | 20230711 | 100300 | 705713535 | 4165 | 4140 | 4165 | 4140 | 24184 |
| 640 | 20230711 | 100200 | 605184625 | 4140 | 4140 | 4140 | 4140 | 2047 |
| 641 | 20230711 | 100100 | 596710045 | 4140 | 4125 | 4140 | 4115 | 503 |
| 642 | 20230711 | 100000 | 594630325 | 4105 | 4105 | 4105 | 4105 | 0 |
| 643 | 20230711 | 095900 | 594630325 | 4105 | 4105 | 4105 | 4105 | 568 |
| 644 | 20230711 | 095800 | 592298685 | 4105 | 4140 | 4145 | 4105 | 1308 |
| 645 | 20230711 | 095700 | 586908690 | 4145 | 4145 | 4145 | 4145 | 1226 |
| 646 | 20230711 | 095600 | 581826920 | 4145 | 4140 | 4145 | 4140 | 2061 |
| 647 | 20230711 | 095500 | 573286575 | 4155 | 4135 | 4155 | 4135 | 5606 |
| 648 | 20230711 | 095400 | 550082625 | 4145 | 4130 | 4145 | 4130 | 1739 |
| 649 | 20230711 | 095300 | 542888855 | 4145 | 4150 | 4155 | 4120 | 1228 |
| 650 | 20230711 | 095200 | 537813715 | 4150 | 4145 | 4150 | 4145 | 2755 |
| 651 | 20230711 | 095100 | 526381770 | 4145 | 4145 | 4145 | 4120 | 185 |
| 652 | 20230711 | 095000 | 525618645 | 4125 | 4125 | 4125 | 4125 | 555 |
| 653 | 20230711 | 094900 | 523329270 | 4120 | 4120 | 4120 | 4120 | 8 |
| 654 | 20230711 | 094800 | 523296310 | 4155 | 4120 | 4155 | 4120 | 615 |
| 655 | 20230711 | 094700 | 520746440 | 4150 | 4130 | 4155 | 4130 | 35311 |
| 656 | 20230711 | 094600 | 374524650 | 4135 | 4105 | 4135 | 4105 | 700 |
| 657 | 20230711 | 094500 | 371638240 | 4100 | 4100 | 4100 | 4100 | 100 |
| 658 | 20230711 | 094400 | 371228240 | 4105 | 4105 | 4105 | 4105 | 101 |
| 659 | 20230711 | 094300 | 370813635 | 4135 | 4135 | 4135 | 4100 | 2579 |
| 660 | 20230711 | 094200 | 360231765 | 4135 | 4110 | 4135 | 4105 | 1083 |
| 661 | 20230711 | 094100 | 355774110 | 4110 | 4110 | 4110 | 4110 | 33 |
| 662 | 20230711 | 094000 | 355638480 | 4140 | 4140 | 4140 | 4140 | 5 |
| 663 | 20230711 | 093900 | 355617780 | 4140 | 4130 | 4140 | 4130 | 2510 |
| 664 | 20230711 | 093800 | 345228875 | 4130 | 4125 | 4135 | 4085 | 2097 |
| 665 | 20230711 | 093700 | 336588225 | 4090 | 4120 | 4145 | 4090 | 6729 |
| 666 | 20230711 | 093600 | 308828425 | 4115 | 4110 | 4150 | 4090 | 7133 |
| 667 | 20230711 | 093500 | 279498735 | 4110 | 4115 | 4115 | 4100 | 2856 |
| 668 | 20230711 | 093400 | 267763220 | 4155 | 4145 | 4165 | 4110 | 7473 |
| 669 | 20230711 | 093300 | 236726510 | 4115 | 4085 | 4155 | 4085 | 5629 |
| 670 | 20230711 | 093200 | 213549475 | 4090 | 4080 | 4095 | 4055 | 3031 |
| 671 | 20230711 | 093100 | 201153500 | 4080 | 4070 | 4090 | 4070 | 2682 |
| 672 | 20230711 | 093000 | 190216645 | 4070 | 4055 | 4070 | 4055 | 2162 |
| 673 | 20230711 | 092900 | 181437285 | 4055 | 4050 | 4055 | 4050 | 225 |
| 674 | 20230711 | 092800 | 180524920 | 4045 | 4040 | 4045 | 4040 | 712 |
| 675 | 20230711 | 092700 | 177645450 | 4040 | 4025 | 4040 | 4025 | 551 |
| 676 | 20230711 | 092600 | 175419635 | 4015 | 4040 | 4040 | 4015 | 1870 |
| 677 | 20230711 | 092500 | 167911335 | 4015 | 4040 | 4040 | 4015 | 2743 |
| 678 | 20230711 | 092400 | 156887115 | 4035 | 4010 | 4035 | 4010 | 946 |
| 679 | 20230711 | 092300 | 153088755 | 4005 | 4020 | 4055 | 4005 | 10401 |
| 680 | 20230711 | 092200 | 111382210 | 4020 | 4055 | 4055 | 4010 | 4220 |
| 681 | 20230711 | 092100 | 94407940 | 4055 | 4055 | 4055 | 4055 | 1 |
| 682 | 20230711 | 092000 | 94403885 | 4055 | 4055 | 4055 | 4055 | 0 |
| 683 | 20230711 | 091900 | 94403885 | 4055 | 4050 | 4055 | 4050 | 549 |
| 684 | 20230711 | 091800 | 92180040 | 4040 | 4040 | 4040 | 4040 | 5 |
| 685 | 20230711 | 091700 | 92159840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 686 | 20230711 | 091600 | 92159840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 687 | 20230711 | 091500 | 92159840 | 4040 | 4025 | 4040 | 4010 | 8204 |
| 688 | 20230711 | 091400 | 59237180 | 4045 | 4030 | 4045 | 4030 | 417 |
| 689 | 20230711 | 091300 | 57550895 | 4030 | 4030 | 4030 | 4030 | 4 |
| 690 | 20230711 | 091200 | 57534775 | 4030 | 4040 | 4040 | 4030 | 26 |
| 691 | 20230711 | 091100 | 57429955 | 4030 | 4010 | 4030 | 4010 | 3930 |
| 692 | 20230711 | 091000 | 41644765 | 4010 | 4010 | 4010 | 4010 | 454 |
| 693 | 20230711 | 090900 | 39824225 | 4010 | 4010 | 4010 | 4010 | 500 |
| 694 | 20230711 | 090800 | 37819225 | 4015 | 4015 | 4015 | 4015 | 0 |
| 695 | 20230711 | 090700 | 37819225 | 4015 | 4015 | 4015 | 4015 | 68 |
| 696 | 20230711 | 090600 | 37546205 | 4015 | 4015 | 4015 | 4015 | 1 |
| 697 | 20230711 | 090500 | 37542190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 698 | 20230711 | 090400 | 37542190 | 4015 | 4010 | 4015 | 4010 | 539 |
| 699 | 20230711 | 090300 | 35380705 | 4010 | 4015 | 4015 | 3980 | 3963 |
| 700 | 20230711 | 090200 | 19494085 | 4015 | 4015 | 4015 | 4015 | 763 |
| 701 | 20230711 | 090100 | 16430640 | 4015 | 4070 | 4075 | 4015 | 3661 |
| 702 | 20230711 | 090000 | 1649115 | 4075 | 4075 | 4075 | 4065 | 405 |