36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 3 | 20240108 | 211000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240108 | 210900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240108 | 210800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240108 | 210700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240108 | 210600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240108 | 210500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240108 | 210400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240108 | 210300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240108 | 210200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240108 | 210100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240108 | 210000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240108 | 205900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240108 | 205800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240108 | 205700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240108 | 205600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240108 | 205500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240108 | 205400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240108 | 205300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240108 | 205200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240108 | 205100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240108 | 205000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240108 | 204900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240108 | 204800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240108 | 204700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240108 | 204600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240108 | 204500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240108 | 204400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240108 | 204300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240108 | 204200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240108 | 204100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 33 | 20240108 | 204000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240108 | 203900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240108 | 203800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240108 | 203700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240108 | 203600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240108 | 203500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240108 | 203400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240108 | 203300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240108 | 203200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240108 | 203100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240108 | 203000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240108 | 202900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240108 | 202800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240108 | 202700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240108 | 202600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240108 | 202500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240108 | 202400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240108 | 202300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240108 | 202200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240108 | 202100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240108 | 202000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240108 | 201900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240108 | 201800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240108 | 201700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240108 | 201600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240108 | 201500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240108 | 201400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240108 | 201300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240108 | 201200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240108 | 201100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 63 | 20240108 | 201000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240108 | 200900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240108 | 200800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240108 | 200700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240108 | 200600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240108 | 200500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240108 | 200400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240108 | 200300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240108 | 200200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240108 | 200100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240108 | 200000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240108 | 195900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240108 | 195800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240108 | 195700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240108 | 195600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240108 | 195500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240108 | 195400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240108 | 195300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240108 | 195200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240108 | 195100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240108 | 195000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240108 | 194900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240108 | 194800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240108 | 194700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240108 | 194600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240108 | 194500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240108 | 194400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240108 | 194300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240108 | 194200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240108 | 194100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 93 | 20240108 | 194000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240108 | 193900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240108 | 193800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240108 | 193700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240108 | 193600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240108 | 193500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240108 | 193400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240108 | 193300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240108 | 193200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240108 | 193100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240108 | 193000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240108 | 192900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240108 | 192800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240108 | 192700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240108 | 192600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240108 | 192500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240108 | 192400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240108 | 192300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240108 | 192200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240108 | 192100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240108 | 192000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240108 | 191900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240108 | 191800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240108 | 191700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240108 | 191600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240108 | 191500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240108 | 191400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240108 | 191300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240108 | 191200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240108 | 191100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 123 | 20240108 | 191000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240108 | 190900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240108 | 190800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240108 | 190700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240108 | 190600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240108 | 190500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240108 | 190400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240108 | 190300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240108 | 190200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240108 | 190100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240108 | 190000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240108 | 185900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240108 | 185800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240108 | 185700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240108 | 185600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240108 | 185500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240108 | 185400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240108 | 185300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240108 | 185200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240108 | 185100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240108 | 185000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240108 | 184900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240108 | 184800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240108 | 184700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240108 | 184600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240108 | 184500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240108 | 184400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240108 | 184300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240108 | 184200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240108 | 184100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 153 | 20240108 | 184000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240108 | 183900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240108 | 183800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240108 | 183700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240108 | 183600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240108 | 183500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240108 | 183400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240108 | 183300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240108 | 183200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240108 | 183100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240108 | 183000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240108 | 182900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240108 | 182800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240108 | 182700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240108 | 182600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240108 | 182500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240108 | 182400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240108 | 182300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240108 | 182200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240108 | 182100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240108 | 182000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240108 | 181900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240108 | 181800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240108 | 181700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240108 | 181600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240108 | 181500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240108 | 181400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240108 | 181300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240108 | 181200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240108 | 181100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 183 | 20240108 | 181000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240108 | 180900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240108 | 180800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240108 | 180700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240108 | 180600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240108 | 180500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240108 | 180400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240108 | 180300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240108 | 180200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240108 | 180100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240108 | 180000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240108 | 175900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240108 | 175800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240108 | 175700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240108 | 175600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240108 | 175500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240108 | 175400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240108 | 175300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240108 | 175200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240108 | 175100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240108 | 175000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240108 | 174900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240108 | 174800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240108 | 174700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240108 | 174600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240108 | 174500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240108 | 174400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240108 | 174300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240108 | 174200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240108 | 174100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 213 | 20240108 | 174000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240108 | 173900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240108 | 173800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240108 | 173700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240108 | 173600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240108 | 173500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240108 | 173400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240108 | 173300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240108 | 173200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240108 | 173100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240108 | 173000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240108 | 172900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240108 | 172800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240108 | 172700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240108 | 172600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240108 | 172500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240108 | 172400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240108 | 172300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240108 | 172200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240108 | 172100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240108 | 172000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240108 | 171900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240108 | 171800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240108 | 171700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240108 | 171600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240108 | 171500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240108 | 171400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240108 | 171300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240108 | 171200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240108 | 171100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 243 | 20240108 | 171000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240108 | 170900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240108 | 170800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240108 | 170700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240108 | 170600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240108 | 170500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240108 | 170400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240108 | 170300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240108 | 170200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240108 | 170100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240108 | 170000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240108 | 165900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240108 | 165800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240108 | 165700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240108 | 165600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240108 | 165500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240108 | 165400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240108 | 165300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240108 | 165200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240108 | 165100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240108 | 165000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240108 | 164900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240108 | 164800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240108 | 164700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240108 | 164600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240108 | 164500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240108 | 164400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240108 | 164300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240108 | 164200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240108 | 164100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 273 | 20240108 | 164000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240108 | 163900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240108 | 163800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240108 | 163700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240108 | 163600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240108 | 163500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240108 | 163400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240108 | 163300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240108 | 163200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240108 | 163100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240108 | 163000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240108 | 162900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240108 | 162800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240108 | 162700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240108 | 162600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240108 | 162500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240108 | 162400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240108 | 162300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240108 | 162200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20240108 | 162100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240108 | 162000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240108 | 161900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240108 | 161800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240108 | 161700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240108 | 161600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240108 | 161500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240108 | 161400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240108 | 161300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240108 | 161200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240108 | 161100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 303 | 20240108 | 161000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20240108 | 160900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20240108 | 160800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20240108 | 160700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20240108 | 160600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20240108 | 160500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20240108 | 160400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20240108 | 160300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20240108 | 160200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240108 | 160100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20240108 | 160000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20240108 | 155900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20240108 | 155800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20240108 | 155700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20240108 | 155600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20240108 | 155500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20240108 | 155400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20240108 | 155300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20240108 | 155200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20240108 | 155100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20240108 | 155000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20240108 | 154900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20240108 | 154800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20240108 | 154700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20240108 | 154600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20240108 | 154500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20240108 | 154400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20240108 | 154300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20240108 | 154200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20240108 | 154100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 333 | 20240108 | 154000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 334 | 20240108 | 153900 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 335 | 20240108 | 153800 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20240108 | 153700 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20240108 | 153600 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 338 | 20240108 | 153500 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20240108 | 153400 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20240108 | 153300 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20240108 | 153200 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20240108 | 153100 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 0 |
| 343 | 20240108 | 153000 | 6573205500 | 3580 | 3580 | 3580 | 3580 | 32720 |
| 344 | 20240108 | 152900 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 345 | 20240108 | 152800 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 346 | 20240108 | 152700 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 347 | 20240108 | 152600 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 348 | 20240108 | 152500 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 349 | 20240108 | 152400 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 350 | 20240108 | 152300 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 351 | 20240108 | 152200 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 352 | 20240108 | 152100 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 353 | 20240108 | 152000 | 6456067900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 354 | 20240108 | 151900 | 6456067900 | 3575 | 3575 | 3585 | 3565 | 9979 |
| 355 | 20240108 | 151800 | 6420407240 | 3580 | 3575 | 3580 | 3570 | 5072 |
| 356 | 20240108 | 151700 | 6402268060 | 3575 | 3575 | 3580 | 3570 | 2565 |
| 357 | 20240108 | 151600 | 6393098585 | 3575 | 3565 | 3575 | 3565 | 1139 |
| 358 | 20240108 | 151500 | 6389032290 | 3570 | 3560 | 3575 | 3560 | 8835 |
| 359 | 20240108 | 151400 | 6357502185 | 3565 | 3555 | 3570 | 3555 | 11226 |
| 360 | 20240108 | 151300 | 6317543875 | 3555 | 3545 | 3555 | 3545 | 18487 |
| 361 | 20240108 | 151200 | 6251926805 | 3545 | 3540 | 3545 | 3530 | 1892 |
| 362 | 20240108 | 151100 | 6245220305 | 3540 | 3530 | 3545 | 3530 | 1701 |
| 363 | 20240108 | 151000 | 6239192335 | 3545 | 3535 | 3545 | 3530 | 1108 |
| 364 | 20240108 | 150900 | 6235274750 | 3535 | 3540 | 3540 | 3535 | 4052 |
| 365 | 20240108 | 150800 | 6220941740 | 3540 | 3540 | 3540 | 3540 | 1349 |
| 366 | 20240108 | 150700 | 6216166280 | 3545 | 3545 | 3545 | 3540 | 267 |
| 367 | 20240108 | 150600 | 6215219770 | 3545 | 3545 | 3545 | 3540 | 38 |
| 368 | 20240108 | 150500 | 6215085070 | 3545 | 3545 | 3545 | 3545 | 301 |
| 369 | 20240108 | 150400 | 6214018025 | 3535 | 3540 | 3545 | 3535 | 116 |
| 370 | 20240108 | 150300 | 6213607880 | 3545 | 3540 | 3545 | 3540 | 79 |
| 371 | 20240108 | 150200 | 6213328120 | 3540 | 3540 | 3540 | 3540 | 2 |
| 372 | 20240108 | 150100 | 6213321040 | 3545 | 3545 | 3545 | 3530 | 3145 |
| 373 | 20240108 | 150000 | 6202207285 | 3545 | 3545 | 3545 | 3545 | 2 |
| 374 | 20240108 | 145900 | 6202200195 | 3545 | 3540 | 3545 | 3540 | 3033 |
| 375 | 20240108 | 145800 | 6191460710 | 3540 | 3530 | 3540 | 3525 | 692 |
| 376 | 20240108 | 145700 | 6189013420 | 3540 | 3540 | 3540 | 3540 | 525 |
| 377 | 20240108 | 145600 | 6187154920 | 3540 | 3525 | 3540 | 3525 | 2602 |
| 378 | 20240108 | 145500 | 6177982840 | 3525 | 3540 | 3545 | 3525 | 7581 |
| 379 | 20240108 | 145400 | 6151248080 | 3540 | 3545 | 3545 | 3540 | 529 |
| 380 | 20240108 | 145300 | 6149375410 | 3535 | 3545 | 3545 | 3535 | 1134 |
| 381 | 20240108 | 145200 | 6145361010 | 3545 | 3540 | 3545 | 3540 | 527 |
| 382 | 20240108 | 145100 | 6143495425 | 3545 | 3545 | 3545 | 3540 | 378 |
| 383 | 20240108 | 145000 | 6142157295 | 3545 | 3545 | 3545 | 3540 | 1223 |
| 384 | 20240108 | 144900 | 6137822530 | 3545 | 3545 | 3545 | 3545 | 7439 |
| 385 | 20240108 | 144800 | 6111451275 | 3545 | 3540 | 3550 | 3540 | 3001 |
| 386 | 20240108 | 144700 | 6100816515 | 3540 | 3535 | 3540 | 3535 | 2791 |
| 387 | 20240108 | 144600 | 6090940330 | 3530 | 3535 | 3535 | 3530 | 831 |
| 388 | 20240108 | 144500 | 6088002750 | 3535 | 3535 | 3535 | 3530 | 2077 |
| 389 | 20240108 | 144400 | 6080668055 | 3535 | 3535 | 3535 | 3535 | 868 |
| 390 | 20240108 | 144300 | 6077599675 | 3535 | 3535 | 3535 | 3530 | 219 |
| 391 | 20240108 | 144200 | 6076826435 | 3530 | 3540 | 3540 | 3530 | 3135 |
| 392 | 20240108 | 144100 | 6065736850 | 3545 | 3545 | 3545 | 3540 | 1918 |
| 393 | 20240108 | 144000 | 6058944490 | 3545 | 3535 | 3545 | 3535 | 2180 |
| 394 | 20240108 | 143900 | 6051227575 | 3535 | 3525 | 3540 | 3525 | 175 |
| 395 | 20240108 | 143800 | 6050609785 | 3530 | 3530 | 3530 | 3525 | 355 |
| 396 | 20240108 | 143700 | 6049358275 | 3530 | 3525 | 3530 | 3525 | 206 |
| 397 | 20240108 | 143600 | 6048632100 | 3525 | 3525 | 3530 | 3525 | 1121 |
| 398 | 20240108 | 143500 | 6044680570 | 3530 | 3525 | 3530 | 3525 | 911 |
| 399 | 20240108 | 143400 | 6041467520 | 3530 | 3530 | 3530 | 3515 | 48 |
| 400 | 20240108 | 143300 | 6041298600 | 3520 | 3520 | 3540 | 3520 | 1402 |
| 401 | 20240108 | 143200 | 6036362540 | 3530 | 3540 | 3540 | 3520 | 4925 |
| 402 | 20240108 | 143100 | 6019022075 | 3540 | 3535 | 3540 | 3535 | 551 |
| 403 | 20240108 | 143000 | 6017074260 | 3535 | 3535 | 3535 | 3530 | 718 |
| 404 | 20240108 | 142900 | 6014538205 | 3535 | 3530 | 3535 | 3525 | 493 |
| 405 | 20240108 | 142800 | 6012797905 | 3530 | 3520 | 3530 | 3520 | 978 |
| 406 | 20240108 | 142700 | 6009351575 | 3515 | 3520 | 3520 | 3515 | 125 |
| 407 | 20240108 | 142600 | 6008911580 | 3520 | 3520 | 3520 | 3515 | 1243 |
| 408 | 20240108 | 142500 | 6004537805 | 3520 | 3525 | 3530 | 3520 | 1083 |
| 409 | 20240108 | 142400 | 6000721350 | 3520 | 3520 | 3530 | 3515 | 2033 |
| 410 | 20240108 | 142300 | 5993567640 | 3520 | 3515 | 3520 | 3515 | 196 |
| 411 | 20240108 | 142200 | 5992877725 | 3520 | 3515 | 3535 | 3515 | 2680 |
| 412 | 20240108 | 142100 | 5983448215 | 3520 | 3520 | 3550 | 3510 | 19434 |
| 413 | 20240108 | 142000 | 5914697330 | 3525 | 3510 | 3525 | 3500 | 12541 |
| 414 | 20240108 | 141900 | 5870748115 | 3510 | 3510 | 3515 | 3505 | 5511 |
| 415 | 20240108 | 141800 | 5851423175 | 3515 | 3520 | 3525 | 3510 | 2644 |
| 416 | 20240108 | 141700 | 5842138765 | 3525 | 3535 | 3535 | 3510 | 5654 |
| 417 | 20240108 | 141600 | 5822247950 | 3535 | 3525 | 3545 | 3520 | 10884 |
| 418 | 20240108 | 141500 | 5783822915 | 3520 | 3510 | 3535 | 3505 | 10682 |
| 419 | 20240108 | 141400 | 5746259965 | 3510 | 3495 | 3510 | 3485 | 13323 |
| 420 | 20240108 | 141300 | 5699630850 | 3495 | 3495 | 3495 | 3490 | 2130 |
| 421 | 20240108 | 141200 | 5692186505 | 3495 | 3490 | 3495 | 3485 | 4665 |
| 422 | 20240108 | 141100 | 5675906125 | 3495 | 3500 | 3500 | 3490 | 3326 |
| 423 | 20240108 | 141000 | 5664293755 | 3495 | 3505 | 3505 | 3495 | 5561 |
| 424 | 20240108 | 140900 | 5644842250 | 3500 | 3510 | 3510 | 3500 | 3491 |
| 425 | 20240108 | 140800 | 5632613770 | 3510 | 3510 | 3515 | 3505 | 2283 |
| 426 | 20240108 | 140700 | 5624605215 | 3505 | 3505 | 3515 | 3505 | 4175 |
| 427 | 20240108 | 140600 | 5609966300 | 3505 | 3515 | 3515 | 3505 | 3071 |
| 428 | 20240108 | 140500 | 5599189160 | 3515 | 3505 | 3515 | 3505 | 5941 |
| 429 | 20240108 | 140400 | 5578349700 | 3505 | 3520 | 3520 | 3505 | 8818 |
| 430 | 20240108 | 140300 | 5547378005 | 3520 | 3520 | 3555 | 3520 | 1836 |
| 431 | 20240108 | 140200 | 5540914965 | 3520 | 3525 | 3535 | 3515 | 9817 |
| 432 | 20240108 | 140100 | 5506359240 | 3525 | 3535 | 3535 | 3520 | 6713 |
| 433 | 20240108 | 140000 | 5482695315 | 3535 | 3535 | 3540 | 3530 | 7946 |
| 434 | 20240108 | 135900 | 5454638130 | 3535 | 3540 | 3540 | 3530 | 6487 |
| 435 | 20240108 | 135800 | 5431704390 | 3540 | 3540 | 3545 | 3540 | 2591 |
| 436 | 20240108 | 135700 | 5422529580 | 3540 | 3540 | 3545 | 3535 | 3318 |
| 437 | 20240108 | 135600 | 5410786140 | 3540 | 3540 | 3550 | 3540 | 3953 |
| 438 | 20240108 | 135500 | 5396789370 | 3540 | 3545 | 3550 | 3540 | 2997 |
| 439 | 20240108 | 135400 | 5386169415 | 3540 | 3550 | 3550 | 3540 | 2179 |
| 440 | 20240108 | 135300 | 5378444895 | 3550 | 3555 | 3555 | 3545 | 5759 |
| 441 | 20240108 | 135200 | 5357995050 | 3550 | 3550 | 3555 | 3550 | 2198 |
| 442 | 20240108 | 135100 | 5350189525 | 3555 | 3555 | 3560 | 3555 | 966 |
| 443 | 20240108 | 135000 | 5346752755 | 3555 | 3560 | 3565 | 3555 | 1830 |
| 444 | 20240108 | 134900 | 5340233885 | 3565 | 3555 | 3565 | 3555 | 449 |
| 445 | 20240108 | 134800 | 5338635575 | 3555 | 3555 | 3560 | 3555 | 665 |
| 446 | 20240108 | 134700 | 5336268850 | 3560 | 3560 | 3560 | 3555 | 603 |
| 447 | 20240108 | 134600 | 5334122525 | 3555 | 3555 | 3560 | 3555 | 157 |
| 448 | 20240108 | 134500 | 5333564275 | 3555 | 3550 | 3560 | 3545 | 1444 |
| 449 | 20240108 | 134400 | 5328426415 | 3545 | 3535 | 3550 | 3535 | 14802 |
| 450 | 20240108 | 134300 | 5276025965 | 3535 | 3540 | 3540 | 3530 | 342 |
| 451 | 20240108 | 134200 | 5274816955 | 3525 | 3535 | 3540 | 3525 | 7976 |
| 452 | 20240108 | 134100 | 5246642585 | 3535 | 3535 | 3540 | 3535 | 1015 |
| 453 | 20240108 | 134000 | 5243050405 | 3535 | 3535 | 3540 | 3535 | 812 |
| 454 | 20240108 | 133900 | 5240177355 | 3535 | 3535 | 3545 | 3535 | 2055 |
| 455 | 20240108 | 133800 | 5232901295 | 3535 | 3560 | 3565 | 3535 | 3368 |
| 456 | 20240108 | 133700 | 5220968260 | 3560 | 3550 | 3560 | 3550 | 754 |
| 457 | 20240108 | 133600 | 5218287810 | 3550 | 3555 | 3555 | 3550 | 73 |
| 458 | 20240108 | 133500 | 5218028645 | 3560 | 3545 | 3560 | 3545 | 1818 |
| 459 | 20240108 | 133400 | 5211567370 | 3545 | 3545 | 3550 | 3540 | 551 |
| 460 | 20240108 | 133300 | 5209612585 | 3545 | 3535 | 3545 | 3535 | 207 |
| 461 | 20240108 | 133200 | 5208879010 | 3535 | 3535 | 3540 | 3535 | 2423 |
| 462 | 20240108 | 133100 | 5200301845 | 3530 | 3545 | 3555 | 3530 | 4726 |
| 463 | 20240108 | 133000 | 5183570150 | 3545 | 3545 | 3545 | 3545 | 84 |
| 464 | 20240108 | 132900 | 5183272370 | 3550 | 3550 | 3550 | 3545 | 530 |
| 465 | 20240108 | 132800 | 5181390885 | 3550 | 3545 | 3550 | 3545 | 151 |
| 466 | 20240108 | 132700 | 5180854840 | 3545 | 3545 | 3545 | 3545 | 24 |
| 467 | 20240108 | 132600 | 5180769760 | 3545 | 3550 | 3550 | 3545 | 9 |
| 468 | 20240108 | 132500 | 5180737840 | 3545 | 3540 | 3545 | 3540 | 520 |
| 469 | 20240108 | 132400 | 5178895540 | 3540 | 3550 | 3550 | 3535 | 184 |
| 470 | 20240108 | 132300 | 5178245050 | 3550 | 3550 | 3550 | 3550 | 602 |
| 471 | 20240108 | 132200 | 5176107950 | 3550 | 3550 | 3550 | 3550 | 202 |
| 472 | 20240108 | 132100 | 5175390850 | 3550 | 3550 | 3550 | 3535 | 4200 |
| 473 | 20240108 | 132000 | 5160534730 | 3550 | 3550 | 3550 | 3550 | 320 |
| 474 | 20240108 | 131900 | 5159398730 | 3545 | 3550 | 3550 | 3545 | 375 |
| 475 | 20240108 | 131800 | 5158068985 | 3550 | 3550 | 3550 | 3550 | 74 |
| 476 | 20240108 | 131700 | 5157806285 | 3550 | 3550 | 3550 | 3550 | 3 |
| 477 | 20240108 | 131600 | 5157795635 | 3550 | 3550 | 3550 | 3550 | 21 |
| 478 | 20240108 | 131500 | 5157721085 | 3550 | 3545 | 3550 | 3535 | 1301 |
| 479 | 20240108 | 131400 | 5153114305 | 3540 | 3550 | 3550 | 3540 | 1661 |
| 480 | 20240108 | 131300 | 5147223935 | 3545 | 3550 | 3550 | 3545 | 357 |
| 481 | 20240108 | 131200 | 5145958360 | 3545 | 3550 | 3550 | 3545 | 771 |
| 482 | 20240108 | 131100 | 5143225160 | 3545 | 3550 | 3550 | 3545 | 43 |
| 483 | 20240108 | 131000 | 5143072690 | 3550 | 3560 | 3565 | 3550 | 1321 |
| 484 | 20240108 | 130900 | 5138377660 | 3550 | 3560 | 3560 | 3550 | 1134 |
| 485 | 20240108 | 130800 | 5134344900 | 3560 | 3560 | 3560 | 3560 | 102 |
| 486 | 20240108 | 130700 | 5133981780 | 3555 | 3555 | 3565 | 3555 | 546 |
| 487 | 20240108 | 130600 | 5132040320 | 3565 | 3565 | 3565 | 3560 | 105 |
| 488 | 20240108 | 130500 | 5131666020 | 3565 | 3560 | 3565 | 3555 | 306 |
| 489 | 20240108 | 130400 | 5130576440 | 3560 | 3560 | 3560 | 3560 | 712 |
| 490 | 20240108 | 130300 | 5128041720 | 3560 | 3560 | 3560 | 3560 | 2 |
| 491 | 20240108 | 130200 | 5128034600 | 3555 | 3555 | 3555 | 3555 | 91 |
| 492 | 20240108 | 130100 | 5127711095 | 3550 | 3565 | 3565 | 3550 | 1512 |
| 493 | 20240108 | 130000 | 5122342890 | 3565 | 3565 | 3565 | 3560 | 305 |
| 494 | 20240108 | 125900 | 5121255570 | 3560 | 3565 | 3565 | 3560 | 105 |
| 495 | 20240108 | 125800 | 5120881745 | 3565 | 3560 | 3565 | 3560 | 789 |
| 496 | 20240108 | 125700 | 5118071935 | 3560 | 3555 | 3560 | 3555 | 656 |
| 497 | 20240108 | 125600 | 5115736580 | 3560 | 3545 | 3560 | 3545 | 300 |
| 498 | 20240108 | 125500 | 5114669625 | 3540 | 3550 | 3550 | 3535 | 9497 |
| 499 | 20240108 | 125400 | 5081083175 | 3550 | 3555 | 3555 | 3545 | 1948 |
| 500 | 20240108 | 125300 | 5074169635 | 3555 | 3560 | 3560 | 3555 | 651 |
| 501 | 20240108 | 125200 | 5071853330 | 3550 | 3565 | 3565 | 3550 | 1530 |
| 502 | 20240108 | 125100 | 5066416650 | 3565 | 3560 | 3565 | 3560 | 371 |
| 503 | 20240108 | 125000 | 5065095535 | 3565 | 3560 | 3565 | 3560 | 697 |
| 504 | 20240108 | 124900 | 5062612215 | 3560 | 3560 | 3560 | 3555 | 645 |
| 505 | 20240108 | 124800 | 5060316515 | 3560 | 3555 | 3560 | 3555 | 4163 |
| 506 | 20240108 | 124700 | 5045517045 | 3555 | 3560 | 3560 | 3555 | 251 |
| 507 | 20240108 | 124600 | 5044624235 | 3560 | 3560 | 3560 | 3560 | 90 |
| 508 | 20240108 | 124500 | 5044303835 | 3565 | 3565 | 3565 | 3565 | 300 |
| 509 | 20240108 | 124400 | 5043234335 | 3555 | 3555 | 3555 | 3555 | 310 |
| 510 | 20240108 | 124300 | 5042132285 | 3555 | 3555 | 3555 | 3555 | 1729 |
| 511 | 20240108 | 124200 | 5035985690 | 3555 | 3560 | 3560 | 3555 | 2086 |
| 512 | 20240108 | 124100 | 5028565090 | 3560 | 3560 | 3560 | 3560 | 634 |
| 513 | 20240108 | 124000 | 5026308050 | 3565 | 3565 | 3565 | 3565 | 1401 |
| 514 | 20240108 | 123900 | 5021313485 | 3565 | 3570 | 3570 | 3565 | 2152 |
| 515 | 20240108 | 123800 | 5013639050 | 3570 | 3565 | 3570 | 3565 | 10501 |
| 516 | 20240108 | 123700 | 4976200485 | 3570 | 3570 | 3570 | 3570 | 75 |
| 517 | 20240108 | 123600 | 4975932735 | 3570 | 3575 | 3575 | 3570 | 2984 |
| 518 | 20240108 | 123500 | 4965276165 | 3575 | 3580 | 3580 | 3575 | 884 |
| 519 | 20240108 | 123400 | 4962114340 | 3580 | 3585 | 3585 | 3580 | 2291 |
| 520 | 20240108 | 123300 | 4953910175 | 3585 | 3580 | 3585 | 3580 | 502 |
| 521 | 20240108 | 123200 | 4952111730 | 3580 | 3580 | 3580 | 3575 | 445 |
| 522 | 20240108 | 123100 | 4950518635 | 3580 | 3585 | 3585 | 3580 | 577 |
| 523 | 20240108 | 123000 | 4948451475 | 3585 | 3585 | 3585 | 3585 | 1 |
| 524 | 20240108 | 122900 | 4948447890 | 3585 | 3585 | 3585 | 3585 | 1206 |
| 525 | 20240108 | 122800 | 4944124380 | 3585 | 3585 | 3585 | 3585 | 565 |
| 526 | 20240108 | 122700 | 4942098855 | 3585 | 3570 | 3585 | 3570 | 3539 |
| 527 | 20240108 | 122600 | 4929439680 | 3570 | 3570 | 3570 | 3565 | 806 |
| 528 | 20240108 | 122500 | 4926562270 | 3575 | 3570 | 3580 | 3565 | 2845 |
| 529 | 20240108 | 122400 | 4916389365 | 3565 | 3570 | 3570 | 3565 | 850 |
| 530 | 20240108 | 122300 | 4913356365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 531 | 20240108 | 122200 | 4913356365 | 3575 | 3570 | 3575 | 3570 | 187 |
| 532 | 20240108 | 122100 | 4912688735 | 3570 | 3570 | 3570 | 3570 | 285 |
| 533 | 20240108 | 122000 | 4911671285 | 3575 | 3570 | 3580 | 3570 | 937 |
| 534 | 20240108 | 121900 | 4908322360 | 3570 | 3580 | 3580 | 3570 | 1948 |
| 535 | 20240108 | 121800 | 4901363925 | 3575 | 3585 | 3585 | 3575 | 410 |
| 536 | 20240108 | 121700 | 4899897575 | 3575 | 3585 | 3585 | 3575 | 1251 |
| 537 | 20240108 | 121600 | 4895414545 | 3585 | 3580 | 3585 | 3580 | 1316 |
| 538 | 20240108 | 121500 | 4890697280 | 3580 | 3565 | 3580 | 3565 | 1486 |
| 539 | 20240108 | 121400 | 4885395130 | 3565 | 3570 | 3580 | 3565 | 2332 |
| 540 | 20240108 | 121300 | 4877070465 | 3570 | 3565 | 3575 | 3565 | 2923 |
| 541 | 20240108 | 121200 | 4866635070 | 3570 | 3555 | 3570 | 3555 | 750 |
| 542 | 20240108 | 121100 | 4863962705 | 3560 | 3560 | 3560 | 3560 | 431 |
| 543 | 20240108 | 121000 | 4862428345 | 3560 | 3555 | 3560 | 3555 | 761 |
| 544 | 20240108 | 120900 | 4859721490 | 3555 | 3555 | 3555 | 3555 | 9 |
| 545 | 20240108 | 120800 | 4859689495 | 3555 | 3555 | 3555 | 3550 | 1097 |
| 546 | 20240108 | 120700 | 4855794630 | 3555 | 3555 | 3555 | 3555 | 1 |
| 547 | 20240108 | 120600 | 4855791075 | 3560 | 3550 | 3560 | 3550 | 1767 |
| 548 | 20240108 | 120500 | 4849510555 | 3550 | 3540 | 3550 | 3535 | 10603 |
| 549 | 20240108 | 120400 | 4812014335 | 3540 | 3540 | 3550 | 3540 | 6041 |
| 550 | 20240108 | 120300 | 4790620060 | 3540 | 3560 | 3560 | 3540 | 7127 |
| 551 | 20240108 | 120200 | 4765345290 | 3550 | 3560 | 3565 | 3550 | 3183 |
| 552 | 20240108 | 120100 | 4754023265 | 3565 | 3565 | 3565 | 3565 | 732 |
| 553 | 20240108 | 120000 | 4751413685 | 3565 | 3565 | 3570 | 3565 | 990 |
| 554 | 20240108 | 115900 | 4747882835 | 3565 | 3565 | 3565 | 3565 | 294 |
| 555 | 20240108 | 115800 | 4746834725 | 3570 | 3570 | 3570 | 3570 | 20 |
| 556 | 20240108 | 115700 | 4746763325 | 3570 | 3565 | 3570 | 3565 | 1982 |
| 557 | 20240108 | 115600 | 4739694690 | 3565 | 3570 | 3570 | 3565 | 265 |
| 558 | 20240108 | 115500 | 4738749385 | 3575 | 3570 | 3575 | 3570 | 913 |
| 559 | 20240108 | 115400 | 4735488425 | 3570 | 3570 | 3570 | 3570 | 1 |
| 560 | 20240108 | 115300 | 4735484855 | 3570 | 3575 | 3575 | 3570 | 884 |
| 561 | 20240108 | 115200 | 4732328770 | 3575 | 3575 | 3585 | 3570 | 315 |
| 562 | 20240108 | 115100 | 4731203585 | 3585 | 3585 | 3585 | 3585 | 1 |
| 563 | 20240108 | 115000 | 4731200000 | 3585 | 3585 | 3585 | 3585 | 310 |
| 564 | 20240108 | 114900 | 4730088650 | 3570 | 3585 | 3585 | 3570 | 128 |
| 565 | 20240108 | 114800 | 4729631070 | 3585 | 3575 | 3585 | 3575 | 400 |
| 566 | 20240108 | 114700 | 4728197645 | 3570 | 3580 | 3580 | 3570 | 2423 |
| 567 | 20240108 | 114600 | 4719546085 | 3585 | 3585 | 3585 | 3585 | 32 |
| 568 | 20240108 | 114500 | 4719431365 | 3585 | 3580 | 3585 | 3575 | 1405 |
| 569 | 20240108 | 114400 | 4714401555 | 3585 | 3585 | 3585 | 3585 | 439 |
| 570 | 20240108 | 114300 | 4712827740 | 3590 | 3580 | 3590 | 3580 | 14 |
| 571 | 20240108 | 114200 | 4712777525 | 3590 | 3590 | 3590 | 3590 | 9 |
| 572 | 20240108 | 114100 | 4712745215 | 3590 | 3580 | 3590 | 3580 | 929 |
| 573 | 20240108 | 114000 | 4709413035 | 3585 | 3590 | 3590 | 3560 | 6677 |
| 574 | 20240108 | 113900 | 4685559110 | 3590 | 3590 | 3590 | 3590 | 275 |
| 575 | 20240108 | 113800 | 4684571860 | 3585 | 3590 | 3590 | 3585 | 120 |
| 576 | 20240108 | 113700 | 4684141415 | 3590 | 3595 | 3595 | 3590 | 1058 |
| 577 | 20240108 | 113600 | 4680337910 | 3590 | 3585 | 3590 | 3585 | 2626 |
| 578 | 20240108 | 113500 | 4670911065 | 3585 | 3585 | 3590 | 3585 | 301 |
| 579 | 20240108 | 113400 | 4669831685 | 3585 | 3570 | 3585 | 3570 | 4098 |
| 580 | 20240108 | 113300 | 4655200355 | 3570 | 3590 | 3590 | 3570 | 4320 |
| 581 | 20240108 | 113200 | 4639736545 | 3585 | 3590 | 3590 | 3585 | 1933 |
| 582 | 20240108 | 113100 | 4632799725 | 3585 | 3590 | 3590 | 3585 | 1322 |
| 583 | 20240108 | 113000 | 4628054105 | 3590 | 3590 | 3595 | 3590 | 7277 |
| 584 | 20240108 | 112900 | 4601918805 | 3585 | 3585 | 3590 | 3580 | 2629 |
| 585 | 20240108 | 112800 | 4592492235 | 3580 | 3580 | 3580 | 3580 | 639 |
| 586 | 20240108 | 112700 | 4590204615 | 3580 | 3590 | 3590 | 3580 | 4611 |
| 587 | 20240108 | 112600 | 4573674905 | 3590 | 3585 | 3590 | 3585 | 2972 |
| 588 | 20240108 | 112500 | 4563006190 | 3585 | 3590 | 3590 | 3585 | 1766 |
| 589 | 20240108 | 112400 | 4556668130 | 3590 | 3595 | 3595 | 3590 | 3171 |
| 590 | 20240108 | 112300 | 4545275635 | 3590 | 3590 | 3590 | 3585 | 2626 |
| 591 | 20240108 | 112200 | 4535848300 | 3590 | 3590 | 3595 | 3580 | 8803 |
| 592 | 20240108 | 112100 | 4504278820 | 3590 | 3590 | 3590 | 3590 | 0 |
| 593 | 20240108 | 112000 | 4504278820 | 3590 | 3585 | 3590 | 3585 | 325 |
| 594 | 20240108 | 111900 | 4503112195 | 3585 | 3590 | 3595 | 3585 | 4545 |
| 595 | 20240108 | 111800 | 4486807870 | 3595 | 3590 | 3595 | 3585 | 4854 |
| 596 | 20240108 | 111700 | 4469377290 | 3590 | 3595 | 3600 | 3590 | 5864 |
| 597 | 20240108 | 111600 | 4448295870 | 3595 | 3590 | 3600 | 3585 | 7453 |
| 598 | 20240108 | 111500 | 4421510290 | 3580 | 3590 | 3590 | 3580 | 9765 |
| 599 | 20240108 | 111400 | 4386533440 | 3585 | 3585 | 3590 | 3585 | 1158 |
| 600 | 20240108 | 111300 | 4382378505 | 3595 | 3590 | 3595 | 3585 | 3357 |
| 601 | 20240108 | 111200 | 4370327620 | 3590 | 3560 | 3590 | 3560 | 15632 |
| 602 | 20240108 | 111100 | 4314458655 | 3555 | 3560 | 3560 | 3555 | 807 |
| 603 | 20240108 | 111000 | 4311585740 | 3565 | 3560 | 3565 | 3560 | 2422 |
| 604 | 20240108 | 110900 | 4302951360 | 3570 | 3560 | 3570 | 3560 | 1703 |
| 605 | 20240108 | 110800 | 4296871685 | 3565 | 3555 | 3565 | 3555 | 5963 |
| 606 | 20240108 | 110700 | 4275633565 | 3555 | 3555 | 3565 | 3555 | 5395 |
| 607 | 20240108 | 110600 | 4256412120 | 3555 | 3570 | 3575 | 3535 | 9536 |
| 608 | 20240108 | 110500 | 4222547360 | 3565 | 3555 | 3570 | 3555 | 16909 |
| 609 | 20240108 | 110400 | 4162320270 | 3555 | 3535 | 3560 | 3535 | 23928 |
| 610 | 20240108 | 110300 | 4077430975 | 3535 | 3525 | 3535 | 3525 | 3216 |
| 611 | 20240108 | 110200 | 4066081265 | 3520 | 3515 | 3525 | 3515 | 5219 |
| 612 | 20240108 | 110100 | 4047708320 | 3505 | 3540 | 3540 | 3490 | 44999 |
| 613 | 20240108 | 110000 | 3889655120 | 3535 | 3540 | 3560 | 3535 | 9133 |
| 614 | 20240108 | 105900 | 3857338935 | 3540 | 3545 | 3550 | 3540 | 10951 |
| 615 | 20240108 | 105800 | 3818510515 | 3545 | 3565 | 3570 | 3545 | 12037 |
| 616 | 20240108 | 105700 | 3775756425 | 3565 | 3565 | 3575 | 3560 | 3598 |
| 617 | 20240108 | 105600 | 3762916070 | 3590 | 3585 | 3590 | 3550 | 14708 |
| 618 | 20240108 | 105500 | 3710373995 | 3590 | 3585 | 3595 | 3585 | 2368 |
| 619 | 20240108 | 105400 | 3701871500 | 3595 | 3580 | 3595 | 3580 | 6464 |
| 620 | 20240108 | 105300 | 3678674220 | 3575 | 3555 | 3580 | 3555 | 12354 |
| 621 | 20240108 | 105200 | 3634553295 | 3555 | 3570 | 3570 | 3555 | 607 |
| 622 | 20240108 | 105100 | 3632394835 | 3570 | 3555 | 3570 | 3545 | 16591 |
| 623 | 20240108 | 105000 | 3573370145 | 3555 | 3565 | 3575 | 3550 | 3791 |
| 624 | 20240108 | 104900 | 3559880810 | 3575 | 3570 | 3575 | 3560 | 4183 |
| 625 | 20240108 | 104800 | 3544969165 | 3575 | 3575 | 3580 | 3570 | 7204 |
| 626 | 20240108 | 104700 | 3519226440 | 3575 | 3590 | 3590 | 3510 | 42085 |
| 627 | 20240108 | 104600 | 3370126530 | 3590 | 3610 | 3610 | 3590 | 3907 |
| 628 | 20240108 | 104500 | 3356082225 | 3615 | 3605 | 3615 | 3595 | 4842 |
| 629 | 20240108 | 104400 | 3338635285 | 3610 | 3620 | 3620 | 3610 | 3026 |
| 630 | 20240108 | 104300 | 3327697600 | 3615 | 3615 | 3625 | 3615 | 4182 |
| 631 | 20240108 | 104200 | 3312577635 | 3615 | 3625 | 3630 | 3615 | 6401 |
| 632 | 20240108 | 104100 | 3289391630 | 3620 | 3630 | 3630 | 3620 | 6178 |
| 633 | 20240108 | 104000 | 3266985135 | 3625 | 3625 | 3630 | 3615 | 11728 |
| 634 | 20240108 | 103900 | 3224463320 | 3610 | 3600 | 3630 | 3595 | 22465 |
| 635 | 20240108 | 103800 | 3143284055 | 3600 | 3615 | 3615 | 3600 | 5177 |
| 636 | 20240108 | 103700 | 3124613985 | 3610 | 3630 | 3630 | 3605 | 7545 |
| 637 | 20240108 | 103600 | 3097310175 | 3630 | 3635 | 3635 | 3625 | 5066 |
| 638 | 20240108 | 103500 | 3078908535 | 3640 | 3630 | 3640 | 3625 | 12299 |
| 639 | 20240108 | 103400 | 3034248975 | 3635 | 3645 | 3650 | 3630 | 21692 |
| 640 | 20240108 | 103300 | 2955330745 | 3645 | 3650 | 3660 | 3630 | 28689 |
| 641 | 20240108 | 103200 | 2850871265 | 3660 | 3660 | 3690 | 3615 | 56234 |
| 642 | 20240108 | 103100 | 2645217955 | 3655 | 3600 | 3655 | 3595 | 68467 |
| 643 | 20240108 | 103000 | 2396757980 | 3600 | 3590 | 3615 | 3570 | 79667 |
| 644 | 20240108 | 102900 | 2110210000 | 3585 | 3570 | 3590 | 3565 | 40917 |
| 645 | 20240108 | 102800 | 1963890100 | 3570 | 3545 | 3570 | 3535 | 14297 |
| 646 | 20240108 | 102700 | 1913129355 | 3545 | 3545 | 3550 | 3540 | 10810 |
| 647 | 20240108 | 102600 | 1874829690 | 3545 | 3565 | 3565 | 3545 | 3744 |
| 648 | 20240108 | 102500 | 1861514635 | 3560 | 3555 | 3570 | 3555 | 25013 |
| 649 | 20240108 | 102400 | 1772418575 | 3560 | 3555 | 3560 | 3545 | 9482 |
| 650 | 20240108 | 102300 | 1738720825 | 3555 | 3555 | 3555 | 3540 | 3523 |
| 651 | 20240108 | 102200 | 1726213690 | 3555 | 3540 | 3560 | 3540 | 38425 |
| 652 | 20240108 | 102100 | 1589832485 | 3540 | 3525 | 3540 | 3510 | 13809 |
| 653 | 20240108 | 102000 | 1541142650 | 3525 | 3535 | 3535 | 3525 | 694 |
| 654 | 20240108 | 101900 | 1538693555 | 3530 | 3530 | 3530 | 3525 | 1331 |
| 655 | 20240108 | 101800 | 1533997975 | 3530 | 3535 | 3535 | 3530 | 1827 |
| 656 | 20240108 | 101700 | 1527545115 | 3535 | 3535 | 3540 | 3535 | 4851 |
| 657 | 20240108 | 101600 | 1510377745 | 3535 | 3530 | 3540 | 3525 | 11906 |
| 658 | 20240108 | 101500 | 1468318515 | 3530 | 3525 | 3530 | 3520 | 5970 |
| 659 | 20240108 | 101400 | 1447288570 | 3530 | 3545 | 3555 | 3530 | 27177 |
| 660 | 20240108 | 101300 | 1350875220 | 3550 | 3515 | 3550 | 3515 | 27321 |
| 661 | 20240108 | 101200 | 1254311035 | 3515 | 3510 | 3520 | 3505 | 6450 |
| 662 | 20240108 | 101100 | 1231623860 | 3515 | 3510 | 3525 | 3505 | 5363 |
| 663 | 20240108 | 101000 | 1212795670 | 3505 | 3515 | 3530 | 3505 | 23219 |
| 664 | 20240108 | 100900 | 1131299275 | 3530 | 3525 | 3530 | 3520 | 11840 |
| 665 | 20240108 | 100800 | 1089566270 | 3530 | 3530 | 3530 | 3520 | 12382 |
| 666 | 20240108 | 100700 | 1045862295 | 3535 | 3525 | 3545 | 3525 | 27975 |
| 667 | 20240108 | 100600 | 946899295 | 3525 | 3520 | 3550 | 3505 | 38815 |
| 668 | 20240108 | 100500 | 809702320 | 3525 | 3500 | 3530 | 3475 | 27908 |
| 669 | 20240108 | 100400 | 711684260 | 3510 | 3460 | 3510 | 3460 | 39433 |
| 670 | 20240108 | 100300 | 574114825 | 3460 | 3460 | 3460 | 3450 | 2220 |
| 671 | 20240108 | 100200 | 566446650 | 3465 | 3470 | 3475 | 3465 | 2902 |
| 672 | 20240108 | 100100 | 556376975 | 3470 | 3485 | 3485 | 3470 | 4696 |
| 673 | 20240108 | 100000 | 540061485 | 3490 | 3480 | 3490 | 3480 | 10305 |
| 674 | 20240108 | 095900 | 504171370 | 3470 | 3460 | 3480 | 3460 | 8746 |
| 675 | 20240108 | 095800 | 473802905 | 3465 | 3445 | 3465 | 3445 | 29584 |
| 676 | 20240108 | 095700 | 371717855 | 3440 | 3440 | 3445 | 3440 | 7429 |
| 677 | 20240108 | 095600 | 346145695 | 3440 | 3440 | 3445 | 3440 | 5099 |
| 678 | 20240108 | 095500 | 328604845 | 3420 | 3420 | 3445 | 3420 | 8928 |
| 679 | 20240108 | 095400 | 297959815 | 3420 | 3415 | 3420 | 3415 | 4518 |
| 680 | 20240108 | 095300 | 282519925 | 3415 | 3410 | 3415 | 3410 | 2305 |
| 681 | 20240108 | 095200 | 274651065 | 3410 | 3415 | 3415 | 3410 | 5967 |
| 682 | 20240108 | 095100 | 254291510 | 3410 | 3410 | 3410 | 3405 | 3355 |
| 683 | 20240108 | 095000 | 242853480 | 3410 | 3410 | 3410 | 3410 | 1318 |
| 684 | 20240108 | 094900 | 238359100 | 3410 | 3410 | 3410 | 3410 | 378 |
| 685 | 20240108 | 094800 | 237070120 | 3415 | 3415 | 3415 | 3410 | 1233 |
| 686 | 20240108 | 094700 | 232859430 | 3415 | 3410 | 3415 | 3410 | 1202 |
| 687 | 20240108 | 094600 | 228758480 | 3410 | 3410 | 3415 | 3410 | 1821 |
| 688 | 20240108 | 094500 | 222546095 | 3410 | 3405 | 3410 | 3405 | 1003 |
| 689 | 20240108 | 094400 | 219130865 | 3410 | 3415 | 3415 | 3410 | 1056 |
| 690 | 20240108 | 094300 | 215524905 | 3410 | 3405 | 3410 | 3400 | 7923 |
| 691 | 20240108 | 094200 | 188516640 | 3405 | 3400 | 3405 | 3400 | 2302 |
| 692 | 20240108 | 094100 | 180678365 | 3405 | 3390 | 3405 | 3390 | 5664 |
| 693 | 20240108 | 094000 | 161438625 | 3400 | 3410 | 3415 | 3400 | 1438 |
| 694 | 20240108 | 093900 | 156543840 | 3410 | 3395 | 3410 | 3395 | 11823 |
| 695 | 20240108 | 093800 | 116335970 | 3390 | 3385 | 3390 | 3385 | 150 |
| 696 | 20240108 | 093700 | 115827970 | 3385 | 3380 | 3385 | 3380 | 214 |
| 697 | 20240108 | 093600 | 115104400 | 3375 | 3380 | 3380 | 3375 | 2523 |
| 698 | 20240108 | 093500 | 106588615 | 3395 | 3390 | 3395 | 3390 | 1000 |
| 699 | 20240108 | 093400 | 103194950 | 3385 | 3380 | 3385 | 3380 | 4 |
| 700 | 20240108 | 093300 | 103181420 | 3390 | 3390 | 3390 | 3390 | 3 |
| 701 | 20240108 | 093200 | 103171250 | 3380 | 3380 | 3380 | 3380 | 1 |
| 702 | 20240108 | 093100 | 103167870 | 3385 | 3385 | 3385 | 3385 | 177 |
| 703 | 20240108 | 093000 | 102568725 | 3390 | 3390 | 3400 | 3390 | 351 |
| 704 | 20240108 | 092900 | 101376805 | 3390 | 3385 | 3390 | 3385 | 129 |
| 705 | 20240108 | 092800 | 100939525 | 3380 | 3380 | 3380 | 3380 | 0 |
| 706 | 20240108 | 092700 | 100939525 | 3380 | 3380 | 3380 | 3380 | 2 |
| 707 | 20240108 | 092600 | 100932765 | 3375 | 3375 | 3375 | 3375 | 5 |
| 708 | 20240108 | 092500 | 100915890 | 3375 | 3385 | 3395 | 3375 | 450 |
| 709 | 20240108 | 092400 | 99391160 | 3385 | 3395 | 3395 | 3385 | 60 |
| 710 | 20240108 | 092300 | 99187560 | 3395 | 3395 | 3395 | 3395 | 2000 |
| 711 | 20240108 | 092200 | 92397560 | 3375 | 3395 | 3395 | 3375 | 80 |
| 712 | 20240108 | 092100 | 92127465 | 3395 | 3395 | 3395 | 3395 | 2 |
| 713 | 20240108 | 092000 | 92120675 | 3395 | 3395 | 3400 | 3395 | 696 |
| 714 | 20240108 | 091900 | 89756215 | 3395 | 3370 | 3395 | 3370 | 405 |
| 715 | 20240108 | 091800 | 88386605 | 3370 | 3370 | 3370 | 3370 | 457 |
| 716 | 20240108 | 091700 | 86846515 | 3365 | 3365 | 3365 | 3365 | 43 |
| 717 | 20240108 | 091600 | 86701820 | 3360 | 3360 | 3360 | 3360 | 0 |
| 718 | 20240108 | 091500 | 86701820 | 3360 | 3360 | 3360 | 3360 | 6000 |
| 719 | 20240108 | 091400 | 66541820 | 3365 | 3365 | 3365 | 3365 | 10 |
| 720 | 20240108 | 091300 | 66508170 | 3360 | 3360 | 3360 | 3360 | 407 |
| 721 | 20240108 | 091200 | 65140650 | 3360 | 3360 | 3360 | 3360 | 233 |
| 722 | 20240108 | 091100 | 64357770 | 3345 | 3360 | 3360 | 3345 | 2001 |
| 723 | 20240108 | 091000 | 57641925 | 3360 | 3340 | 3360 | 3340 | 27 |
| 724 | 20240108 | 090900 | 57551635 | 3355 | 3350 | 3355 | 3350 | 550 |
| 725 | 20240108 | 090800 | 55706485 | 3355 | 3355 | 3355 | 3355 | 71 |
| 726 | 20240108 | 090700 | 55468280 | 3355 | 3355 | 3355 | 3355 | 48 |
| 727 | 20240108 | 090600 | 55307240 | 3355 | 3345 | 3355 | 3330 | 9356 |
| 728 | 20240108 | 090500 | 24115545 | 3350 | 3350 | 3350 | 3350 | 150 |
| 729 | 20240108 | 090400 | 23613045 | 3355 | 3360 | 3360 | 3355 | 53 |
| 730 | 20240108 | 090300 | 23435215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 731 | 20240108 | 090200 | 23435215 | 3355 | 3355 | 3355 | 3355 | 521 |
| 732 | 20240108 | 090100 | 21687260 | 3340 | 3360 | 3360 | 3335 | 5732 |
| 733 | 20240108 | 090000 | 2503350 | 3365 | 3370 | 3395 | 3365 | 743 |