40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 3 | 20240704 | 211900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240704 | 211800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240704 | 211700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240704 | 211600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240704 | 211500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240704 | 211400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240704 | 211300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240704 | 211200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240704 | 211100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240704 | 211000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240704 | 210900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240704 | 210800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240704 | 210700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240704 | 210600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240704 | 210500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240704 | 210400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240704 | 210300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240704 | 210200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240704 | 210100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240704 | 210000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240704 | 205900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240704 | 205800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240704 | 205700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240704 | 205600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240704 | 205500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240704 | 205400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240704 | 205300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240704 | 205200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240704 | 205100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240704 | 205000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 33 | 20240704 | 204900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240704 | 204800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240704 | 204700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240704 | 204600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240704 | 204500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240704 | 204400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240704 | 204300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240704 | 204200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240704 | 204100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240704 | 204000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240704 | 203900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240704 | 203800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240704 | 203700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240704 | 203600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240704 | 203500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240704 | 203400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240704 | 203300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240704 | 203200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240704 | 203100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240704 | 203000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240704 | 202900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240704 | 202800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240704 | 202700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240704 | 202600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240704 | 202500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240704 | 202400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240704 | 202300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240704 | 202200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240704 | 202100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240704 | 202000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 63 | 20240704 | 201900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240704 | 201800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240704 | 201700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240704 | 201600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240704 | 201500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240704 | 201400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240704 | 201300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240704 | 201200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240704 | 201100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240704 | 201000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240704 | 200900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240704 | 200800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240704 | 200700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240704 | 200600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240704 | 200500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240704 | 200400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240704 | 200300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240704 | 200200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240704 | 200100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240704 | 200000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240704 | 195900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240704 | 195800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240704 | 195700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240704 | 195600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240704 | 195500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240704 | 195400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240704 | 195300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240704 | 195200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240704 | 195100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240704 | 195000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 93 | 20240704 | 194900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240704 | 194800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240704 | 194700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240704 | 194600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240704 | 194500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240704 | 194400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240704 | 194300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240704 | 194200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240704 | 194100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240704 | 194000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240704 | 193900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240704 | 193800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240704 | 193700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240704 | 193600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240704 | 193500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240704 | 193400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240704 | 193300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240704 | 193200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240704 | 193100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240704 | 193000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240704 | 192900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240704 | 192800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240704 | 192700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240704 | 192600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240704 | 192500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240704 | 192400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240704 | 192300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240704 | 192200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240704 | 192100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240704 | 192000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 123 | 20240704 | 191900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240704 | 191800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240704 | 191700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240704 | 191600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240704 | 191500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240704 | 191400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240704 | 191300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240704 | 191200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240704 | 191100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240704 | 191000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240704 | 190900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240704 | 190800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240704 | 190700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240704 | 190600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240704 | 190500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240704 | 190400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240704 | 190300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240704 | 190200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240704 | 190100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240704 | 190000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240704 | 185900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240704 | 185800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240704 | 185700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240704 | 185600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240704 | 185500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240704 | 185400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240704 | 185300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240704 | 185200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240704 | 185100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240704 | 185000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 153 | 20240704 | 184900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240704 | 184800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240704 | 184700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240704 | 184600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240704 | 184500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240704 | 184400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240704 | 184300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240704 | 184200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240704 | 184100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240704 | 184000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240704 | 183900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240704 | 183800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240704 | 183700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240704 | 183600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240704 | 183500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240704 | 183400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240704 | 183300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240704 | 183200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240704 | 183100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240704 | 183000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240704 | 182900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240704 | 182800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240704 | 182700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240704 | 182600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240704 | 182500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240704 | 182400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240704 | 182300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240704 | 182200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240704 | 182100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240704 | 182000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 183 | 20240704 | 181900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240704 | 181800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240704 | 181700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240704 | 181600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240704 | 181500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240704 | 181400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240704 | 181300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240704 | 181200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240704 | 181100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240704 | 181000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240704 | 180900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240704 | 180800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240704 | 180700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240704 | 180600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240704 | 180500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240704 | 180400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240704 | 180300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240704 | 180200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240704 | 180100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240704 | 180000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240704 | 175900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240704 | 175800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240704 | 175700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240704 | 175600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240704 | 175500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240704 | 175400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240704 | 175300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240704 | 175200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240704 | 175100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240704 | 175000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 213 | 20240704 | 174900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240704 | 174800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240704 | 174700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240704 | 174600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240704 | 174500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240704 | 174400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240704 | 174300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240704 | 174200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240704 | 174100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240704 | 174000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240704 | 173900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240704 | 173800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240704 | 173700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240704 | 173600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240704 | 173500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240704 | 173400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240704 | 173300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240704 | 173200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240704 | 173100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240704 | 173000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240704 | 172900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240704 | 172800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240704 | 172700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240704 | 172600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240704 | 172500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240704 | 172400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240704 | 172300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240704 | 172200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240704 | 172100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240704 | 172000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 243 | 20240704 | 171900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240704 | 171800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240704 | 171700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240704 | 171600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240704 | 171500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240704 | 171400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240704 | 171300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240704 | 171200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240704 | 171100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240704 | 171000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240704 | 170900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240704 | 170800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240704 | 170700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240704 | 170600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240704 | 170500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240704 | 170400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240704 | 170300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240704 | 170200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240704 | 170100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240704 | 170000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240704 | 165900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240704 | 165800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240704 | 165700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240704 | 165600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240704 | 165500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240704 | 165400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240704 | 165300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240704 | 165200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240704 | 165100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240704 | 165000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 273 | 20240704 | 164900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240704 | 164800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240704 | 164700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240704 | 164600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240704 | 164500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240704 | 164400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240704 | 164300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240704 | 164200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240704 | 164100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240704 | 164000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240704 | 163900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240704 | 163800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240704 | 163700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240704 | 163600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240704 | 163500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240704 | 163400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240704 | 163300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240704 | 163200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240704 | 163100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20240704 | 163000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20240704 | 162900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240704 | 162800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20240704 | 162700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240704 | 162600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240704 | 162500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240704 | 162400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240704 | 162300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240704 | 162200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240704 | 162100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240704 | 162000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 303 | 20240704 | 161900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20240704 | 161800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20240704 | 161700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20240704 | 161600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20240704 | 161500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20240704 | 161400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20240704 | 161300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20240704 | 161200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20240704 | 161100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20240704 | 161000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20240704 | 160900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20240704 | 160800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20240704 | 160700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20240704 | 160600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20240704 | 160500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20240704 | 160400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20240704 | 160300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20240704 | 160200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20240704 | 160100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20240704 | 160000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20240704 | 155900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20240704 | 155800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20240704 | 155700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20240704 | 155600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 327 | 20240704 | 155500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20240704 | 155400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20240704 | 155300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20240704 | 155200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 331 | 20240704 | 155100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 332 | 20240704 | 155000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 333 | 20240704 | 154900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 334 | 20240704 | 154800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 335 | 20240704 | 154700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 336 | 20240704 | 154600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 337 | 20240704 | 154500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 338 | 20240704 | 154400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 339 | 20240704 | 154300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 340 | 20240704 | 154200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 341 | 20240704 | 154100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 342 | 20240704 | 154000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 343 | 20240704 | 153900 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 344 | 20240704 | 153800 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 345 | 20240704 | 153700 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 346 | 20240704 | 153600 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 347 | 20240704 | 153500 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 348 | 20240704 | 153400 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 349 | 20240704 | 153300 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 350 | 20240704 | 153200 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 351 | 20240704 | 153100 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 352 | 20240704 | 153000 | 28013107100 | 57000 | 57000 | 57000 | 57000 | 9386 |
| 353 | 20240704 | 152900 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 354 | 20240704 | 152800 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 355 | 20240704 | 152700 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 356 | 20240704 | 152600 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 357 | 20240704 | 152500 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 358 | 20240704 | 152400 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 359 | 20240704 | 152300 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 360 | 20240704 | 152200 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 361 | 20240704 | 152100 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 362 | 20240704 | 152000 | 27478105100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 363 | 20240704 | 151900 | 27478105100 | 56200 | 55700 | 56200 | 55700 | 881 |
| 364 | 20240704 | 151800 | 27428698000 | 56000 | 55700 | 56100 | 55600 | 3094 |
| 365 | 20240704 | 151700 | 27255528300 | 55900 | 55700 | 55900 | 55600 | 2879 |
| 366 | 20240704 | 151600 | 27094885200 | 55700 | 55700 | 55700 | 55700 | 137 |
| 367 | 20240704 | 151500 | 27087254300 | 55800 | 56000 | 56000 | 55700 | 435 |
| 368 | 20240704 | 151400 | 27062951900 | 56000 | 55900 | 56000 | 55900 | 408 |
| 369 | 20240704 | 151300 | 27040143200 | 56000 | 55700 | 56000 | 55600 | 1596 |
| 370 | 20240704 | 151200 | 26951053100 | 55700 | 55700 | 55700 | 55600 | 660 |
| 371 | 20240704 | 151100 | 26914318100 | 55700 | 55700 | 55800 | 55700 | 538 |
| 372 | 20240704 | 151000 | 26884351100 | 55700 | 56000 | 56000 | 55700 | 693 |
| 373 | 20240704 | 150900 | 26845626300 | 56000 | 55900 | 56000 | 55900 | 182 |
| 374 | 20240704 | 150800 | 26835443700 | 56000 | 55800 | 56000 | 55800 | 734 |
| 375 | 20240704 | 150700 | 26794417900 | 55800 | 55900 | 56000 | 55800 | 232 |
| 376 | 20240704 | 150600 | 26781450100 | 55900 | 56000 | 56000 | 55900 | 122 |
| 377 | 20240704 | 150500 | 26774623700 | 56000 | 55900 | 56000 | 55900 | 77 |
| 378 | 20240704 | 150400 | 26770318500 | 55900 | 56100 | 56100 | 55900 | 762 |
| 379 | 20240704 | 150300 | 26727695100 | 56100 | 56100 | 56100 | 56000 | 315 |
| 380 | 20240704 | 150200 | 26710038500 | 56000 | 56000 | 56100 | 56000 | 528 |
| 381 | 20240704 | 150100 | 26680454100 | 56000 | 55900 | 56100 | 55900 | 923 |
| 382 | 20240704 | 150000 | 26628766900 | 55800 | 55600 | 55900 | 55500 | 1243 |
| 383 | 20240704 | 145900 | 26559625400 | 55500 | 55600 | 55600 | 55500 | 51 |
| 384 | 20240704 | 145800 | 26556792400 | 55600 | 55800 | 55800 | 55600 | 666 |
| 385 | 20240704 | 145700 | 26519751300 | 55700 | 55800 | 55900 | 55700 | 802 |
| 386 | 20240704 | 145600 | 26474994200 | 55800 | 55900 | 56000 | 55800 | 333 |
| 387 | 20240704 | 145500 | 26456380100 | 55900 | 56000 | 56000 | 55900 | 3797 |
| 388 | 20240704 | 145400 | 26243912200 | 55900 | 55800 | 56000 | 55800 | 697 |
| 389 | 20240704 | 145300 | 26205004100 | 55700 | 55700 | 55800 | 55600 | 565 |
| 390 | 20240704 | 145200 | 26173531500 | 55800 | 55700 | 55800 | 55700 | 157 |
| 391 | 20240704 | 145100 | 26164778800 | 55800 | 55900 | 56000 | 55800 | 757 |
| 392 | 20240704 | 145000 | 26122530300 | 55900 | 56000 | 56000 | 55800 | 723 |
| 393 | 20240704 | 144900 | 26082116900 | 56000 | 55900 | 56000 | 55900 | 30 |
| 394 | 20240704 | 144800 | 26080439200 | 55900 | 55800 | 55900 | 55800 | 834 |
| 395 | 20240704 | 144700 | 26033855500 | 55900 | 55800 | 55900 | 55800 | 508 |
| 396 | 20240704 | 144600 | 26005484200 | 55800 | 55800 | 55800 | 55700 | 97 |
| 397 | 20240704 | 144500 | 26000076900 | 55800 | 55900 | 55900 | 55800 | 269 |
| 398 | 20240704 | 144400 | 25985059700 | 55900 | 55900 | 55900 | 55800 | 105 |
| 399 | 20240704 | 144300 | 25979192600 | 55900 | 55900 | 55900 | 55900 | 75 |
| 400 | 20240704 | 144200 | 25975000100 | 55900 | 55900 | 55900 | 55800 | 311 |
| 401 | 20240704 | 144100 | 25957625200 | 56000 | 55900 | 56000 | 55800 | 2252 |
| 402 | 20240704 | 144000 | 25831566400 | 55900 | 55900 | 55900 | 55800 | 295 |
| 403 | 20240704 | 143900 | 25815077200 | 55900 | 55800 | 55900 | 55700 | 250 |
| 404 | 20240704 | 143800 | 25801119500 | 55800 | 55700 | 55800 | 55700 | 114 |
| 405 | 20240704 | 143700 | 25794758700 | 55700 | 55800 | 55800 | 55700 | 443 |
| 406 | 20240704 | 143600 | 25770073300 | 55800 | 55700 | 55800 | 55600 | 217 |
| 407 | 20240704 | 143500 | 25757986200 | 55700 | 55700 | 55700 | 55600 | 25 |
| 408 | 20240704 | 143400 | 25756593800 | 55700 | 55600 | 55700 | 55500 | 353 |
| 409 | 20240704 | 143300 | 25736968700 | 55700 | 55700 | 55700 | 55500 | 753 |
| 410 | 20240704 | 143200 | 25695109700 | 55600 | 55700 | 55800 | 55600 | 864 |
| 411 | 20240704 | 143100 | 25647036000 | 55700 | 55900 | 56000 | 55700 | 1315 |
| 412 | 20240704 | 143000 | 25573571400 | 55800 | 55900 | 55900 | 55800 | 178 |
| 413 | 20240704 | 142900 | 25563627800 | 55900 | 55900 | 55900 | 55800 | 183 |
| 414 | 20240704 | 142800 | 25553401700 | 55900 | 56000 | 56000 | 55800 | 444 |
| 415 | 20240704 | 142700 | 25528601600 | 56000 | 55800 | 56000 | 55800 | 282 |
| 416 | 20240704 | 142600 | 25512831900 | 55900 | 55900 | 56000 | 55900 | 118 |
| 417 | 20240704 | 142500 | 25506231300 | 55900 | 56000 | 56000 | 55900 | 43 |
| 418 | 20240704 | 142400 | 25503827300 | 55900 | 55800 | 55900 | 55800 | 138 |
| 419 | 20240704 | 142300 | 25496115600 | 55900 | 56000 | 56000 | 55700 | 1058 |
| 420 | 20240704 | 142200 | 25437083400 | 56000 | 55900 | 56000 | 55800 | 97 |
| 421 | 20240704 | 142100 | 25431661000 | 55800 | 55700 | 55800 | 55700 | 294 |
| 422 | 20240704 | 142000 | 25415263700 | 55800 | 55700 | 55900 | 55700 | 85 |
| 423 | 20240704 | 141900 | 25410521800 | 55700 | 56100 | 56100 | 55700 | 2312 |
| 424 | 20240704 | 141800 | 25281063000 | 56200 | 56200 | 56200 | 56100 | 340 |
| 425 | 20240704 | 141700 | 25261975300 | 56200 | 56200 | 56300 | 56200 | 497 |
| 426 | 20240704 | 141600 | 25234043800 | 56200 | 56300 | 56300 | 56200 | 398 |
| 427 | 20240704 | 141500 | 25211649700 | 56200 | 56200 | 56300 | 56200 | 470 |
| 428 | 20240704 | 141400 | 25185229500 | 56300 | 56200 | 56300 | 56200 | 1483 |
| 429 | 20240704 | 141300 | 25101762500 | 56200 | 56200 | 56300 | 56200 | 724 |
| 430 | 20240704 | 141200 | 25061066300 | 56300 | 56200 | 56300 | 56200 | 281 |
| 431 | 20240704 | 141100 | 25045268000 | 56300 | 56300 | 56400 | 56200 | 519 |
| 432 | 20240704 | 141000 | 25016054000 | 56300 | 56300 | 56400 | 56300 | 241 |
| 433 | 20240704 | 140900 | 25002480000 | 56300 | 56300 | 56400 | 56200 | 1991 |
| 434 | 20240704 | 140800 | 24890462000 | 56400 | 56300 | 56500 | 56300 | 156 |
| 435 | 20240704 | 140700 | 24881655900 | 56500 | 56500 | 56500 | 56300 | 1569 |
| 436 | 20240704 | 140600 | 24793242100 | 56400 | 56500 | 56500 | 56400 | 365 |
| 437 | 20240704 | 140500 | 24772640000 | 56500 | 56500 | 56500 | 56400 | 251 |
| 438 | 20240704 | 140400 | 24758462000 | 56600 | 56700 | 56700 | 56600 | 92 |
| 439 | 20240704 | 140300 | 24753254700 | 56800 | 56700 | 56800 | 56700 | 744 |
| 440 | 20240704 | 140200 | 24711069600 | 56600 | 56500 | 56600 | 56500 | 618 |
| 441 | 20240704 | 140100 | 24676145100 | 56500 | 56300 | 56600 | 56300 | 1785 |
| 442 | 20240704 | 140000 | 24575534500 | 56300 | 56200 | 56400 | 56200 | 744 |
| 443 | 20240704 | 135900 | 24533641700 | 56400 | 56300 | 56400 | 56200 | 406 |
| 444 | 20240704 | 135800 | 24510784500 | 56400 | 56400 | 56400 | 56300 | 148 |
| 445 | 20240704 | 135700 | 24502451600 | 56400 | 56400 | 56500 | 56400 | 164 |
| 446 | 20240704 | 135600 | 24493196300 | 56300 | 56400 | 56500 | 56300 | 577 |
| 447 | 20240704 | 135500 | 24460694600 | 56400 | 56500 | 56500 | 56400 | 356 |
| 448 | 20240704 | 135400 | 24440592800 | 56500 | 56500 | 56500 | 56400 | 631 |
| 449 | 20240704 | 135300 | 24404978500 | 56600 | 56400 | 56700 | 56400 | 1338 |
| 450 | 20240704 | 135200 | 24329439200 | 56400 | 56300 | 56400 | 56200 | 1382 |
| 451 | 20240704 | 135100 | 24251630200 | 56300 | 56300 | 56400 | 56300 | 585 |
| 452 | 20240704 | 135000 | 24218672000 | 56300 | 56400 | 56500 | 56300 | 2340 |
| 453 | 20240704 | 134900 | 24086907600 | 56400 | 56400 | 56500 | 56300 | 210 |
| 454 | 20240704 | 134800 | 24075056900 | 56500 | 56400 | 56500 | 56400 | 207 |
| 455 | 20240704 | 134700 | 24063376200 | 56400 | 56500 | 56600 | 56400 | 802 |
| 456 | 20240704 | 134600 | 24018078100 | 56400 | 56400 | 56500 | 56300 | 755 |
| 457 | 20240704 | 134500 | 23975538600 | 56400 | 56500 | 56500 | 56300 | 567 |
| 458 | 20240704 | 134400 | 23943571000 | 56500 | 56500 | 56600 | 56400 | 695 |
| 459 | 20240704 | 134300 | 23904305000 | 56500 | 56700 | 56700 | 56500 | 397 |
| 460 | 20240704 | 134200 | 23881854800 | 56700 | 56700 | 56800 | 56700 | 478 |
| 461 | 20240704 | 134100 | 23854746500 | 56800 | 56800 | 56800 | 56700 | 148 |
| 462 | 20240704 | 134000 | 23846352700 | 56700 | 56700 | 56800 | 56700 | 468 |
| 463 | 20240704 | 133900 | 23819815400 | 56700 | 56900 | 56900 | 56700 | 179 |
| 464 | 20240704 | 133800 | 23809649700 | 56900 | 56700 | 56900 | 56700 | 831 |
| 465 | 20240704 | 133700 | 23762465900 | 56700 | 56800 | 56900 | 56700 | 538 |
| 466 | 20240704 | 133600 | 23731907900 | 56800 | 56800 | 56800 | 56800 | 519 |
| 467 | 20240704 | 133500 | 23702428700 | 56700 | 56400 | 56700 | 56300 | 4566 |
| 468 | 20240704 | 133400 | 23444301300 | 56400 | 56600 | 56600 | 56400 | 550 |
| 469 | 20240704 | 133300 | 23413228500 | 56600 | 56400 | 56600 | 56400 | 690 |
| 470 | 20240704 | 133200 | 23374241900 | 56400 | 56500 | 56500 | 56200 | 836 |
| 471 | 20240704 | 133100 | 23327126400 | 56500 | 56600 | 56700 | 56500 | 809 |
| 472 | 20240704 | 133000 | 23281312300 | 56600 | 56300 | 56700 | 56200 | 1795 |
| 473 | 20240704 | 132900 | 23180220000 | 56400 | 56400 | 56400 | 56200 | 998 |
| 474 | 20240704 | 132800 | 23124066600 | 56300 | 56300 | 56400 | 56200 | 1377 |
| 475 | 20240704 | 132700 | 23046574500 | 56100 | 55700 | 56200 | 55500 | 1843 |
| 476 | 20240704 | 132600 | 22943503600 | 55800 | 56000 | 56100 | 55400 | 6893 |
| 477 | 20240704 | 132500 | 22558006600 | 55700 | 56600 | 56600 | 55700 | 12738 |
| 478 | 20240704 | 132400 | 21845461100 | 56600 | 56600 | 56700 | 56500 | 1508 |
| 479 | 20240704 | 132300 | 21760177500 | 56600 | 56700 | 56700 | 56600 | 324 |
| 480 | 20240704 | 132200 | 21741838000 | 56700 | 56800 | 56900 | 56700 | 744 |
| 481 | 20240704 | 132100 | 21699631700 | 56900 | 56600 | 56900 | 56600 | 1626 |
| 482 | 20240704 | 132000 | 21607359000 | 56600 | 56700 | 56800 | 56600 | 1193 |
| 483 | 20240704 | 131900 | 21539676600 | 56600 | 56900 | 57000 | 56600 | 3730 |
| 484 | 20240704 | 131800 | 21328058700 | 57000 | 57200 | 57300 | 57000 | 4823 |
| 485 | 20240704 | 131700 | 21052740000 | 57200 | 57400 | 57400 | 57200 | 1435 |
| 486 | 20240704 | 131600 | 20970445000 | 57500 | 57600 | 57600 | 57400 | 241 |
| 487 | 20240704 | 131500 | 20956609400 | 57600 | 57500 | 57600 | 57400 | 782 |
| 488 | 20240704 | 131400 | 20911655800 | 57500 | 57600 | 57700 | 57500 | 809 |
| 489 | 20240704 | 131300 | 20865065300 | 57600 | 57700 | 57800 | 57600 | 506 |
| 490 | 20240704 | 131200 | 20835879000 | 57800 | 57900 | 57900 | 57700 | 1136 |
| 491 | 20240704 | 131100 | 20770227800 | 57800 | 57900 | 58000 | 57800 | 1687 |
| 492 | 20240704 | 131000 | 20672550500 | 57900 | 58000 | 58000 | 57900 | 1348 |
| 493 | 20240704 | 130900 | 20594379300 | 58000 | 58000 | 58100 | 58000 | 538 |
| 494 | 20240704 | 130800 | 20563137000 | 58000 | 58100 | 58100 | 58000 | 131 |
| 495 | 20240704 | 130700 | 20555528900 | 58000 | 58100 | 58100 | 58000 | 103 |
| 496 | 20240704 | 130600 | 20549546300 | 58100 | 58100 | 58100 | 58000 | 177 |
| 497 | 20240704 | 130500 | 20539265400 | 58000 | 57900 | 58000 | 57900 | 150 |
| 498 | 20240704 | 130400 | 20530565700 | 57900 | 58000 | 58000 | 57900 | 44 |
| 499 | 20240704 | 130300 | 20528014700 | 58000 | 57900 | 58000 | 57900 | 212 |
| 500 | 20240704 | 130200 | 20515722100 | 58000 | 58200 | 58200 | 57900 | 273 |
| 501 | 20240704 | 130100 | 20499868800 | 58200 | 57900 | 58200 | 57800 | 2107 |
| 502 | 20240704 | 130000 | 20377459900 | 57900 | 57900 | 58000 | 57900 | 133 |
| 503 | 20240704 | 125900 | 20369750600 | 57900 | 57900 | 57900 | 57900 | 97 |
| 504 | 20240704 | 125800 | 20364134300 | 57900 | 58000 | 58000 | 57900 | 9 |
| 505 | 20240704 | 125700 | 20363612700 | 58000 | 57800 | 58000 | 57800 | 173 |
| 506 | 20240704 | 125600 | 20353583000 | 57800 | 58000 | 58000 | 57800 | 55 |
| 507 | 20240704 | 125500 | 20350403300 | 58000 | 58100 | 58100 | 57900 | 137 |
| 508 | 20240704 | 125400 | 20342456000 | 58000 | 58100 | 58200 | 58000 | 403 |
| 509 | 20240704 | 125300 | 20319047800 | 58000 | 57800 | 58200 | 57800 | 7051 |
| 510 | 20240704 | 125200 | 19910191200 | 57900 | 57800 | 57900 | 57800 | 82 |
| 511 | 20240704 | 125100 | 19905447200 | 57800 | 57900 | 57900 | 57800 | 61 |
| 512 | 20240704 | 125000 | 19901915600 | 57900 | 57800 | 57900 | 57800 | 445 |
| 513 | 20240704 | 124900 | 19876185100 | 57800 | 57900 | 57900 | 57800 | 203 |
| 514 | 20240704 | 124800 | 19864451300 | 57900 | 57900 | 57900 | 57900 | 113 |
| 515 | 20240704 | 124700 | 19857908600 | 57900 | 57900 | 57900 | 57800 | 39 |
| 516 | 20240704 | 124600 | 19855650600 | 57900 | 57900 | 57900 | 57900 | 4 |
| 517 | 20240704 | 124500 | 19855419000 | 57900 | 57800 | 57900 | 57800 | 260 |
| 518 | 20240704 | 124400 | 19840379400 | 57800 | 57800 | 57800 | 57800 | 200 |
| 519 | 20240704 | 124300 | 19828819400 | 57800 | 57800 | 57800 | 57800 | 39 |
| 520 | 20240704 | 124200 | 19826565200 | 57800 | 57600 | 57800 | 57600 | 619 |
| 521 | 20240704 | 124100 | 19790788000 | 57700 | 57700 | 57800 | 57700 | 4 |
| 522 | 20240704 | 124000 | 19790557100 | 57700 | 57700 | 57800 | 57600 | 190 |
| 523 | 20240704 | 123900 | 19779594100 | 57700 | 57700 | 57700 | 57600 | 81 |
| 524 | 20240704 | 123800 | 19774922100 | 57600 | 57700 | 57800 | 57600 | 1689 |
| 525 | 20240704 | 123700 | 19677360400 | 57700 | 57500 | 57700 | 57500 | 427 |
| 526 | 20240704 | 123600 | 19652767100 | 57600 | 57500 | 57600 | 57500 | 70 |
| 527 | 20240704 | 123500 | 19648736400 | 57500 | 57500 | 57600 | 57500 | 129 |
| 528 | 20240704 | 123400 | 19641312900 | 57600 | 57500 | 57600 | 57500 | 30 |
| 529 | 20240704 | 123300 | 19639587800 | 57500 | 57600 | 57600 | 57500 | 115 |
| 530 | 20240704 | 123200 | 19632975200 | 57500 | 57600 | 57600 | 57400 | 105 |
| 531 | 20240704 | 123100 | 19626934100 | 57500 | 57500 | 57600 | 57500 | 123 |
| 532 | 20240704 | 123000 | 19619861500 | 57500 | 57500 | 57600 | 57400 | 137 |
| 533 | 20240704 | 122900 | 19611978700 | 57500 | 57500 | 57600 | 57500 | 119 |
| 534 | 20240704 | 122800 | 19605136100 | 57500 | 57600 | 57600 | 57500 | 302 |
| 535 | 20240704 | 122700 | 19587741500 | 57600 | 57600 | 57600 | 57500 | 90 |
| 536 | 20240704 | 122600 | 19582558800 | 57500 | 57600 | 57600 | 57500 | 380 |
| 537 | 20240704 | 122500 | 19560687800 | 57500 | 57500 | 57600 | 57500 | 848 |
| 538 | 20240704 | 122400 | 19511900800 | 57500 | 57500 | 57500 | 57400 | 140 |
| 539 | 20240704 | 122300 | 19503851000 | 57600 | 57600 | 57600 | 57400 | 223 |
| 540 | 20240704 | 122200 | 19491027300 | 57600 | 57600 | 57600 | 57600 | 60 |
| 541 | 20240704 | 122100 | 19487571300 | 57500 | 57400 | 57600 | 57400 | 331 |
| 542 | 20240704 | 122000 | 19468533100 | 57500 | 57500 | 57500 | 57500 | 185 |
| 543 | 20240704 | 121900 | 19457895600 | 57500 | 57500 | 57600 | 57500 | 28 |
| 544 | 20240704 | 121800 | 19456285500 | 57600 | 57500 | 57600 | 57500 | 270 |
| 545 | 20240704 | 121700 | 19440749400 | 57600 | 57700 | 57700 | 57500 | 304 |
| 546 | 20240704 | 121600 | 19423245400 | 57700 | 57700 | 57700 | 57600 | 227 |
| 547 | 20240704 | 121500 | 19410160900 | 57700 | 57800 | 57800 | 57700 | 113 |
| 548 | 20240704 | 121400 | 19403635200 | 57800 | 57800 | 57800 | 57800 | 1 |
| 549 | 20240704 | 121300 | 19403577400 | 57800 | 57800 | 57800 | 57600 | 68 |
| 550 | 20240704 | 121200 | 19399650400 | 57800 | 57700 | 57800 | 57600 | 453 |
| 551 | 20240704 | 121100 | 19373517600 | 57800 | 57700 | 57800 | 57600 | 79 |
| 552 | 20240704 | 121000 | 19368955200 | 57600 | 57800 | 57800 | 57600 | 242 |
| 553 | 20240704 | 120900 | 19354983300 | 57800 | 57800 | 57800 | 57700 | 112 |
| 554 | 20240704 | 120800 | 19348515200 | 57700 | 57600 | 57700 | 57600 | 218 |
| 555 | 20240704 | 120700 | 19335947500 | 57600 | 57600 | 57600 | 57600 | 20 |
| 556 | 20240704 | 120600 | 19334795500 | 57600 | 57500 | 57700 | 57500 | 749 |
| 557 | 20240704 | 120500 | 19291669700 | 57600 | 57600 | 57600 | 57500 | 149 |
| 558 | 20240704 | 120400 | 19283091200 | 57500 | 57600 | 57600 | 57500 | 204 |
| 559 | 20240704 | 120300 | 19271357200 | 57600 | 57600 | 57600 | 57600 | 102 |
| 560 | 20240704 | 120200 | 19265482000 | 57600 | 57600 | 57600 | 57600 | 102 |
| 561 | 20240704 | 120100 | 19259606800 | 57700 | 57900 | 57900 | 57600 | 199 |
| 562 | 20240704 | 120000 | 19248133000 | 57700 | 58000 | 58000 | 57700 | 1725 |
| 563 | 20240704 | 115900 | 19148482700 | 58000 | 57900 | 58000 | 57900 | 264 |
| 564 | 20240704 | 115800 | 19133195300 | 57900 | 57900 | 57900 | 57900 | 915 |
| 565 | 20240704 | 115700 | 19080216800 | 58000 | 58100 | 58100 | 57900 | 1314 |
| 566 | 20240704 | 115600 | 19004001500 | 58000 | 57900 | 58000 | 57800 | 2212 |
| 567 | 20240704 | 115500 | 18875753900 | 57800 | 58000 | 58000 | 57800 | 233 |
| 568 | 20240704 | 115400 | 18862257600 | 58000 | 57800 | 58000 | 57800 | 196 |
| 569 | 20240704 | 115300 | 18850904200 | 57800 | 57900 | 57900 | 57800 | 313 |
| 570 | 20240704 | 115200 | 18832781800 | 57900 | 57800 | 57900 | 57700 | 233 |
| 571 | 20240704 | 115100 | 18819314000 | 57900 | 58100 | 58100 | 57900 | 311 |
| 572 | 20240704 | 115000 | 18801282300 | 58100 | 58200 | 58300 | 58000 | 1002 |
| 573 | 20240704 | 114900 | 18742987900 | 58300 | 58100 | 58300 | 58100 | 2360 |
| 574 | 20240704 | 114800 | 18605745700 | 58100 | 58000 | 58100 | 57900 | 432 |
| 575 | 20240704 | 114700 | 18580677700 | 58000 | 57900 | 58000 | 57900 | 707 |
| 576 | 20240704 | 114600 | 18539676000 | 58000 | 57900 | 58000 | 57800 | 612 |
| 577 | 20240704 | 114500 | 18504211300 | 57900 | 57900 | 57900 | 57800 | 193 |
| 578 | 20240704 | 114400 | 18493043200 | 57900 | 57900 | 57900 | 57700 | 52 |
| 579 | 20240704 | 114300 | 18490042400 | 57900 | 57900 | 57900 | 57700 | 262 |
| 580 | 20240704 | 114200 | 18474880200 | 57800 | 57900 | 57900 | 57800 | 112 |
| 581 | 20240704 | 114100 | 18468399600 | 57900 | 57800 | 57900 | 57700 | 105 |
| 582 | 20240704 | 114000 | 18462334300 | 57800 | 57900 | 57900 | 57800 | 372 |
| 583 | 20240704 | 113900 | 18440811400 | 57900 | 57900 | 57900 | 57700 | 101 |
| 584 | 20240704 | 113800 | 18434964500 | 57900 | 57900 | 58000 | 57800 | 468 |
| 585 | 20240704 | 113700 | 18407873500 | 57700 | 57700 | 57900 | 57400 | 2259 |
| 586 | 20240704 | 113600 | 18277371700 | 57800 | 57700 | 57800 | 57700 | 96 |
| 587 | 20240704 | 113500 | 18271823800 | 57700 | 57800 | 57800 | 57700 | 272 |
| 588 | 20240704 | 113400 | 18256105000 | 57800 | 57500 | 58000 | 57500 | 5848 |
| 589 | 20240704 | 113300 | 17919493700 | 57900 | 58100 | 58200 | 57500 | 8635 |
| 590 | 20240704 | 113200 | 17421605200 | 58100 | 58300 | 58300 | 58100 | 287 |
| 591 | 20240704 | 113100 | 17404926800 | 58200 | 58200 | 58300 | 58200 | 253 |
| 592 | 20240704 | 113000 | 17390190600 | 58200 | 58300 | 58400 | 58100 | 2196 |
| 593 | 20240704 | 112900 | 17262325000 | 58400 | 57800 | 58400 | 57800 | 3248 |
| 594 | 20240704 | 112800 | 17073500900 | 57900 | 57900 | 57900 | 57800 | 170 |
| 595 | 20240704 | 112700 | 17063662100 | 57800 | 57900 | 57900 | 57800 | 118 |
| 596 | 20240704 | 112600 | 17056832000 | 57900 | 57800 | 57900 | 57800 | 75 |
| 597 | 20240704 | 112500 | 17052490600 | 57800 | 57900 | 58000 | 57800 | 127 |
| 598 | 20240704 | 112400 | 17045131900 | 58000 | 57900 | 58000 | 57800 | 327 |
| 599 | 20240704 | 112300 | 17026197200 | 58000 | 57900 | 58000 | 57800 | 748 |
| 600 | 20240704 | 112200 | 16982923100 | 58000 | 57700 | 58000 | 57700 | 281 |
| 601 | 20240704 | 112100 | 16966646300 | 57800 | 57800 | 57800 | 57700 | 74 |
| 602 | 20240704 | 112000 | 16962369700 | 57800 | 57800 | 57800 | 57700 | 44 |
| 603 | 20240704 | 111900 | 16959830000 | 57800 | 57700 | 57900 | 57700 | 248 |
| 604 | 20240704 | 111800 | 16945492900 | 57700 | 57900 | 57900 | 57700 | 800 |
| 605 | 20240704 | 111700 | 16899256100 | 57900 | 58100 | 58100 | 57800 | 1376 |
| 606 | 20240704 | 111600 | 16819497300 | 58100 | 58200 | 58300 | 58100 | 1033 |
| 607 | 20240704 | 111500 | 16759361900 | 58200 | 58300 | 58300 | 58100 | 131 |
| 608 | 20240704 | 111400 | 16751730500 | 58200 | 58000 | 58300 | 58000 | 970 |
| 609 | 20240704 | 111300 | 16695287300 | 58100 | 58100 | 58200 | 58000 | 424 |
| 610 | 20240704 | 111200 | 16670655300 | 58100 | 58000 | 58100 | 58000 | 588 |
| 611 | 20240704 | 111100 | 16636493200 | 58100 | 58200 | 58200 | 58000 | 486 |
| 612 | 20240704 | 111000 | 16608240400 | 58200 | 58100 | 58200 | 58000 | 1282 |
| 613 | 20240704 | 110900 | 16533683000 | 58000 | 58000 | 58200 | 57900 | 1485 |
| 614 | 20240704 | 110800 | 16447398600 | 57900 | 58000 | 58000 | 57900 | 38 |
| 615 | 20240704 | 110700 | 16445197500 | 58000 | 57900 | 58000 | 57800 | 829 |
| 616 | 20240704 | 110600 | 16397187400 | 57800 | 57800 | 57900 | 57700 | 219 |
| 617 | 20240704 | 110500 | 16384530700 | 57700 | 57400 | 57900 | 57200 | 1074 |
| 618 | 20240704 | 110400 | 16322778700 | 57200 | 57500 | 57500 | 57200 | 2335 |
| 619 | 20240704 | 110300 | 16189054400 | 57500 | 57600 | 57600 | 57500 | 1875 |
| 620 | 20240704 | 110200 | 16081222600 | 57700 | 57700 | 57700 | 57600 | 674 |
| 621 | 20240704 | 110100 | 16042386900 | 57700 | 57700 | 57800 | 57600 | 2198 |
| 622 | 20240704 | 110000 | 15915594800 | 57800 | 58100 | 58100 | 57800 | 2968 |
| 623 | 20240704 | 105900 | 15743678400 | 58100 | 58000 | 58100 | 57900 | 1901 |
| 624 | 20240704 | 105800 | 15633408500 | 58000 | 58000 | 58000 | 57800 | 335 |
| 625 | 20240704 | 105700 | 15614006200 | 58000 | 58000 | 58100 | 57800 | 565 |
| 626 | 20240704 | 105600 | 15581288000 | 57900 | 58100 | 58100 | 57900 | 409 |
| 627 | 20240704 | 105500 | 15557576700 | 58100 | 58300 | 58300 | 57900 | 1017 |
| 628 | 20240704 | 105400 | 15498475200 | 58400 | 58600 | 58600 | 58300 | 1293 |
| 629 | 20240704 | 105300 | 15423018100 | 58600 | 58500 | 58600 | 58500 | 383 |
| 630 | 20240704 | 105200 | 15400595600 | 58500 | 58400 | 58600 | 58400 | 1526 |
| 631 | 20240704 | 105100 | 15311258000 | 58500 | 58300 | 58500 | 58100 | 1209 |
| 632 | 20240704 | 105000 | 15240801800 | 58300 | 58000 | 58300 | 57900 | 2099 |
| 633 | 20240704 | 104900 | 15119086000 | 58100 | 58000 | 58100 | 58000 | 395 |
| 634 | 20240704 | 104800 | 15096151300 | 58100 | 58000 | 58100 | 58000 | 593 |
| 635 | 20240704 | 104700 | 15061751800 | 58000 | 58100 | 58100 | 57800 | 1784 |
| 636 | 20240704 | 104600 | 14958431600 | 58100 | 58500 | 58500 | 58000 | 2624 |
| 637 | 20240704 | 104500 | 14805442600 | 58500 | 58700 | 58800 | 58500 | 2542 |
| 638 | 20240704 | 104400 | 14656212000 | 58600 | 58500 | 58700 | 58300 | 2539 |
| 639 | 20240704 | 104300 | 14507579300 | 58500 | 58500 | 58500 | 58400 | 748 |
| 640 | 20240704 | 104200 | 14463854500 | 58400 | 58400 | 58600 | 58300 | 2704 |
| 641 | 20240704 | 104100 | 14305810400 | 58400 | 58500 | 58500 | 58300 | 695 |
| 642 | 20240704 | 104000 | 14265194000 | 58400 | 58500 | 58500 | 58200 | 2563 |
| 643 | 20240704 | 103900 | 14115720100 | 58500 | 58500 | 58600 | 58400 | 1515 |
| 644 | 20240704 | 103800 | 14027108600 | 58400 | 58600 | 58600 | 58400 | 472 |
| 645 | 20240704 | 103700 | 13999508200 | 58600 | 58500 | 58600 | 58400 | 2106 |
| 646 | 20240704 | 103600 | 13876276100 | 58500 | 58300 | 58600 | 58300 | 1764 |
| 647 | 20240704 | 103500 | 13773075700 | 58500 | 58500 | 58600 | 58200 | 2993 |
| 648 | 20240704 | 103400 | 13598130100 | 58500 | 58300 | 58600 | 58200 | 3402 |
| 649 | 20240704 | 103300 | 13399201500 | 58400 | 58200 | 58400 | 57900 | 4943 |
| 650 | 20240704 | 103200 | 13112047700 | 58000 | 58200 | 58300 | 57900 | 1802 |
| 651 | 20240704 | 103100 | 13007342900 | 58200 | 58500 | 58500 | 57900 | 3673 |
| 652 | 20240704 | 103000 | 12793798800 | 58400 | 58400 | 58700 | 58300 | 3472 |
| 653 | 20240704 | 102900 | 12590762000 | 58200 | 58800 | 58800 | 58100 | 5186 |
| 654 | 20240704 | 102800 | 12287492900 | 58800 | 59000 | 59000 | 58700 | 771 |
| 655 | 20240704 | 102700 | 12242107800 | 58900 | 59100 | 59100 | 58900 | 1875 |
| 656 | 20240704 | 102600 | 12131489100 | 59100 | 59000 | 59200 | 58900 | 1356 |
| 657 | 20240704 | 102500 | 12051385000 | 59100 | 59100 | 59200 | 59000 | 2700 |
| 658 | 20240704 | 102400 | 11891810200 | 59100 | 58600 | 59100 | 58600 | 3620 |
| 659 | 20240704 | 102300 | 11678630400 | 58700 | 58800 | 58800 | 58600 | 570 |
| 660 | 20240704 | 102200 | 11645187600 | 58900 | 58600 | 58900 | 58400 | 1522 |
| 661 | 20240704 | 102100 | 11556092600 | 58600 | 59000 | 59100 | 58600 | 4284 |
| 662 | 20240704 | 102000 | 11304125300 | 58900 | 59200 | 59500 | 58800 | 4972 |
| 663 | 20240704 | 101900 | 11009499900 | 59200 | 58900 | 59200 | 58900 | 5065 |
| 664 | 20240704 | 101800 | 10710598200 | 58800 | 59200 | 59400 | 58800 | 3725 |
| 665 | 20240704 | 101700 | 10490089500 | 59000 | 59200 | 59300 | 58800 | 3553 |
| 666 | 20240704 | 101600 | 10280228100 | 59300 | 59200 | 59300 | 59100 | 2276 |
| 667 | 20240704 | 101500 | 10145417700 | 59200 | 59200 | 59200 | 59000 | 2188 |
| 668 | 20240704 | 101400 | 10016078300 | 59200 | 58800 | 59200 | 58800 | 5994 |
| 669 | 20240704 | 101300 | 9662249500 | 58800 | 59000 | 59100 | 58700 | 3047 |
| 670 | 20240704 | 101200 | 9482899800 | 59100 | 58400 | 59300 | 58200 | 11844 |
| 671 | 20240704 | 101100 | 8786223000 | 58300 | 58500 | 58800 | 58300 | 2270 |
| 672 | 20240704 | 101000 | 8653397000 | 58500 | 58700 | 58900 | 58500 | 4540 |
| 673 | 20240704 | 100900 | 8386874000 | 58700 | 58600 | 59500 | 58200 | 15968 |
| 674 | 20240704 | 100800 | 7449196700 | 58600 | 58300 | 58900 | 58200 | 13711 |
| 675 | 20240704 | 100700 | 6647408800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 676 | 20240704 | 100600 | 6647408800 | 58400 | 57800 | 58400 | 57800 | 4376 |
| 677 | 20240704 | 100500 | 6392676300 | 57800 | 57500 | 58300 | 57500 | 10562 |
| 678 | 20240704 | 100400 | 5780362000 | 57500 | 56400 | 57500 | 56300 | 23462 |
| 679 | 20240704 | 100300 | 4444606100 | 56400 | 55900 | 56400 | 55900 | 6669 |
| 680 | 20240704 | 100200 | 4070276400 | 56000 | 55800 | 56000 | 55800 | 1375 |
| 681 | 20240704 | 100100 | 3993343500 | 55900 | 55900 | 56100 | 55800 | 1296 |
| 682 | 20240704 | 100000 | 3920827100 | 55900 | 56100 | 56100 | 55900 | 894 |
| 683 | 20240704 | 095900 | 3870777400 | 56000 | 56200 | 56200 | 56000 | 753 |
| 684 | 20240704 | 095800 | 3828510300 | 56300 | 56600 | 56600 | 56300 | 2835 |
| 685 | 20240704 | 095700 | 3668396200 | 56500 | 56200 | 56700 | 56100 | 7297 |
| 686 | 20240704 | 095600 | 3257300400 | 56200 | 56000 | 56200 | 55900 | 1915 |
| 687 | 20240704 | 095500 | 3149871600 | 56100 | 56000 | 56100 | 55900 | 2623 |
| 688 | 20240704 | 095400 | 3003013900 | 56000 | 56200 | 56200 | 56000 | 2826 |
| 689 | 20240704 | 095300 | 2844364400 | 56200 | 55500 | 56200 | 55500 | 7262 |
| 690 | 20240704 | 095200 | 2437924300 | 55500 | 55600 | 55600 | 55500 | 1396 |
| 691 | 20240704 | 095100 | 2360346700 | 55700 | 55700 | 55800 | 55600 | 974 |
| 692 | 20240704 | 095000 | 2306079200 | 55700 | 55500 | 55700 | 55500 | 4758 |
| 693 | 20240704 | 094900 | 2041627700 | 55500 | 55300 | 55500 | 55300 | 1071 |
| 694 | 20240704 | 094800 | 1982257900 | 55400 | 55000 | 55400 | 55000 | 3254 |
| 695 | 20240704 | 094700 | 1802437400 | 55100 | 55200 | 55200 | 55000 | 712 |
| 696 | 20240704 | 094600 | 1763186400 | 55100 | 54800 | 55200 | 54800 | 3068 |
| 697 | 20240704 | 094500 | 1594386600 | 54800 | 54500 | 55000 | 54500 | 3667 |
| 698 | 20240704 | 094400 | 1393378700 | 54600 | 54300 | 54700 | 54200 | 2142 |
| 699 | 20240704 | 094300 | 1276732100 | 54300 | 54300 | 54300 | 54100 | 22 |
| 700 | 20240704 | 094200 | 1275538700 | 54200 | 54200 | 54300 | 54100 | 507 |
| 701 | 20240704 | 094100 | 1248039600 | 54200 | 54200 | 54200 | 54100 | 250 |
| 702 | 20240704 | 094000 | 1234508100 | 54200 | 54500 | 54500 | 54100 | 521 |
| 703 | 20240704 | 093900 | 1206264500 | 54500 | 54300 | 54500 | 54200 | 888 |
| 704 | 20240704 | 093800 | 1158079600 | 54200 | 54200 | 54300 | 54200 | 322 |
| 705 | 20240704 | 093700 | 1140611000 | 54200 | 54000 | 54200 | 54000 | 759 |
| 706 | 20240704 | 093600 | 1099552100 | 54000 | 53900 | 54000 | 53900 | 229 |
| 707 | 20240704 | 093500 | 1087202400 | 53900 | 53900 | 53900 | 53900 | 67 |
| 708 | 20240704 | 093400 | 1083591100 | 53900 | 53900 | 53900 | 53900 | 63 |
| 709 | 20240704 | 093300 | 1080195400 | 53800 | 53600 | 53800 | 53600 | 553 |
| 710 | 20240704 | 093200 | 1050446400 | 53700 | 53700 | 53700 | 53700 | 73 |
| 711 | 20240704 | 093100 | 1046526300 | 53800 | 53600 | 53800 | 53600 | 255 |
| 712 | 20240704 | 093000 | 1032855400 | 53600 | 53600 | 53700 | 53600 | 247 |
| 713 | 20240704 | 092900 | 1019608400 | 53700 | 53700 | 53700 | 53700 | 127 |
| 714 | 20240704 | 092800 | 1012788500 | 53700 | 53700 | 53800 | 53700 | 81 |
| 715 | 20240704 | 092700 | 1008436700 | 53700 | 53700 | 53700 | 53600 | 157 |
| 716 | 20240704 | 092600 | 1000007800 | 53700 | 53800 | 53800 | 53700 | 66 |
| 717 | 20240704 | 092500 | 996460000 | 53700 | 53700 | 53800 | 53700 | 461 |
| 718 | 20240704 | 092400 | 971703600 | 53700 | 53900 | 53900 | 53700 | 318 |
| 719 | 20240704 | 092300 | 954601500 | 53900 | 53700 | 53900 | 53700 | 232 |
| 720 | 20240704 | 092200 | 942139000 | 53600 | 53600 | 53600 | 53600 | 55 |
| 721 | 20240704 | 092100 | 939191000 | 53700 | 54000 | 54000 | 53700 | 666 |
| 722 | 20240704 | 092000 | 903380300 | 53900 | 53900 | 54000 | 53800 | 489 |
| 723 | 20240704 | 091900 | 877027100 | 54100 | 54400 | 54400 | 53900 | 1067 |
| 724 | 20240704 | 091800 | 819240300 | 54400 | 54100 | 54500 | 54100 | 691 |
| 725 | 20240704 | 091700 | 781698200 | 54100 | 53600 | 54200 | 53600 | 1402 |
| 726 | 20240704 | 091600 | 706118100 | 53600 | 53000 | 53700 | 53000 | 1122 |
| 727 | 20240704 | 091500 | 646086000 | 53000 | 53200 | 53400 | 52900 | 1400 |
| 728 | 20240704 | 091400 | 571748200 | 53100 | 53300 | 53500 | 53100 | 547 |
| 729 | 20240704 | 091300 | 542653100 | 53300 | 53500 | 53500 | 53100 | 1221 |
| 730 | 20240704 | 091200 | 477668200 | 53400 | 53500 | 53600 | 53400 | 193 |
| 731 | 20240704 | 091100 | 467354600 | 53600 | 53400 | 53600 | 53400 | 598 |
| 732 | 20240704 | 091000 | 435379800 | 53400 | 53300 | 53400 | 53200 | 198 |
| 733 | 20240704 | 090900 | 424830700 | 53400 | 53200 | 53400 | 53200 | 450 |
| 734 | 20240704 | 090800 | 400848900 | 53100 | 53100 | 53200 | 53100 | 436 |
| 735 | 20240704 | 090700 | 377677600 | 53200 | 53100 | 53200 | 53100 | 125 |
| 736 | 20240704 | 090600 | 371028700 | 53200 | 53300 | 53400 | 52900 | 2142 |
| 737 | 20240704 | 090500 | 257326100 | 53300 | 53100 | 53600 | 53100 | 533 |
| 738 | 20240704 | 090400 | 228887900 | 53100 | 52800 | 53200 | 52800 | 903 |
| 739 | 20240704 | 090300 | 181043900 | 52700 | 52600 | 52700 | 52300 | 1081 |
| 740 | 20240704 | 090200 | 124275300 | 52500 | 52900 | 52900 | 52500 | 502 |
| 741 | 20240704 | 090100 | 97859400 | 52800 | 52900 | 52900 | 52500 | 717 |
| 742 | 20240704 | 090000 | 60089700 | 52900 | 53100 | 53300 | 52600 | 1134 |