40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 3 | 20240701 | 212000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240701 | 211900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240701 | 211800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240701 | 211700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240701 | 211600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240701 | 211500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240701 | 211400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240701 | 211300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240701 | 211200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240701 | 211100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240701 | 211000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240701 | 210900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240701 | 210800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240701 | 210700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240701 | 210600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240701 | 210500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240701 | 210400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240701 | 210300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240701 | 210200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240701 | 210100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240701 | 210000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240701 | 205900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240701 | 205800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240701 | 205700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240701 | 205600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240701 | 205500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240701 | 205400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240701 | 205300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240701 | 205200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240701 | 205100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 33 | 20240701 | 205000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240701 | 204900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240701 | 204800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240701 | 204700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240701 | 204600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240701 | 204500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240701 | 204400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240701 | 204300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240701 | 204200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240701 | 204100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240701 | 204000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240701 | 203900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240701 | 203800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240701 | 203700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240701 | 203600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240701 | 203500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240701 | 203400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240701 | 203300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240701 | 203200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240701 | 203100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240701 | 203000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240701 | 202900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240701 | 202800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240701 | 202700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240701 | 202600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240701 | 202500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240701 | 202400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240701 | 202300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240701 | 202200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240701 | 202100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 63 | 20240701 | 202000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240701 | 201900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240701 | 201800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240701 | 201700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240701 | 201600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240701 | 201500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240701 | 201400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240701 | 201300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240701 | 201200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240701 | 201100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240701 | 201000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240701 | 200900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240701 | 200800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240701 | 200700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240701 | 200600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240701 | 200500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240701 | 200400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240701 | 200300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240701 | 200200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240701 | 200100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240701 | 200000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240701 | 195900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240701 | 195800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240701 | 195700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240701 | 195600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240701 | 195500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240701 | 195400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240701 | 195300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240701 | 195200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240701 | 195100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 93 | 20240701 | 195000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240701 | 194900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240701 | 194800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240701 | 194700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240701 | 194600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240701 | 194500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240701 | 194400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240701 | 194300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240701 | 194200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240701 | 194100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240701 | 194000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240701 | 193900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240701 | 193800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240701 | 193700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240701 | 193600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240701 | 193500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240701 | 193400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240701 | 193300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240701 | 193200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240701 | 193100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240701 | 193000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240701 | 192900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240701 | 192800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240701 | 192700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240701 | 192600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240701 | 192500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240701 | 192400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240701 | 192300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240701 | 192200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240701 | 192100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 123 | 20240701 | 192000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240701 | 191900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240701 | 191800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240701 | 191700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240701 | 191600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240701 | 191500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240701 | 191400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240701 | 191300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240701 | 191200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240701 | 191100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240701 | 191000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240701 | 190900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240701 | 190800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240701 | 190700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240701 | 190600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240701 | 190500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240701 | 190400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240701 | 190300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240701 | 190200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240701 | 190100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240701 | 190000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240701 | 185900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240701 | 185800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240701 | 185700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240701 | 185600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240701 | 185500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240701 | 185400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240701 | 185300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240701 | 185200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240701 | 185100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 153 | 20240701 | 185000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240701 | 184900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240701 | 184800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240701 | 184700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240701 | 184600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240701 | 184500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240701 | 184400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240701 | 184300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240701 | 184200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240701 | 184100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240701 | 184000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240701 | 183900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240701 | 183800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240701 | 183700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240701 | 183600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240701 | 183500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240701 | 183400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240701 | 183300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240701 | 183200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240701 | 183100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240701 | 183000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240701 | 182900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240701 | 182800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240701 | 182700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240701 | 182600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240701 | 182500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240701 | 182400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240701 | 182300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240701 | 182200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240701 | 182100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 183 | 20240701 | 182000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240701 | 181900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240701 | 181800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240701 | 181700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240701 | 181600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240701 | 181500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240701 | 181400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240701 | 181300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240701 | 181200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240701 | 181100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240701 | 181000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240701 | 180900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240701 | 180800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240701 | 180700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240701 | 180600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240701 | 180500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240701 | 180400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240701 | 180300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240701 | 180200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240701 | 180100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240701 | 180000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240701 | 175900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240701 | 175800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240701 | 175700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240701 | 175600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240701 | 175500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240701 | 175400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240701 | 175300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240701 | 175200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240701 | 175100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 213 | 20240701 | 175000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240701 | 174900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240701 | 174800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240701 | 174700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240701 | 174600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240701 | 174500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240701 | 174400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240701 | 174300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240701 | 174200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240701 | 174100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240701 | 174000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240701 | 173900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240701 | 173800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240701 | 173700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240701 | 173600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240701 | 173500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240701 | 173400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240701 | 173300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240701 | 173200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240701 | 173100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240701 | 173000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240701 | 172900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240701 | 172800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240701 | 172700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240701 | 172600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240701 | 172500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240701 | 172400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240701 | 172300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240701 | 172200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240701 | 172100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 243 | 20240701 | 172000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240701 | 171900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240701 | 171800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240701 | 171700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240701 | 171600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240701 | 171500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240701 | 171400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240701 | 171300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240701 | 171200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240701 | 171100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240701 | 171000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240701 | 170900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240701 | 170800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240701 | 170700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240701 | 170600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240701 | 170500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240701 | 170400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240701 | 170300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240701 | 170200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240701 | 170100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240701 | 170000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240701 | 165900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240701 | 165800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240701 | 165700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240701 | 165600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240701 | 165500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240701 | 165400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240701 | 165300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240701 | 165200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240701 | 165100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 273 | 20240701 | 165000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240701 | 164900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240701 | 164800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240701 | 164700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240701 | 164600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240701 | 164500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240701 | 164400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240701 | 164300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240701 | 164200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240701 | 164100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240701 | 164000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240701 | 163900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240701 | 163800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240701 | 163700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240701 | 163600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240701 | 163500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240701 | 163400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240701 | 163300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240701 | 163200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240701 | 163100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20240701 | 163000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20240701 | 162900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20240701 | 162800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20240701 | 162700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20240701 | 162600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20240701 | 162500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20240701 | 162400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20240701 | 162300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20240701 | 162200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20240701 | 162100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 303 | 20240701 | 162000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20240701 | 161900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20240701 | 161800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20240701 | 161700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20240701 | 161600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240701 | 161500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20240701 | 161400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20240701 | 161300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20240701 | 161200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20240701 | 161100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20240701 | 161000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20240701 | 160900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20240701 | 160800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20240701 | 160700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20240701 | 160600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 318 | 20240701 | 160500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 319 | 20240701 | 160400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 320 | 20240701 | 160300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 321 | 20240701 | 160200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 322 | 20240701 | 160100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 323 | 20240701 | 160000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 324 | 20240701 | 155900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 325 | 20240701 | 155800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 326 | 20240701 | 155700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20240701 | 155600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20240701 | 155500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20240701 | 155400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20240701 | 155300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20240701 | 155200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20240701 | 155100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 333 | 20240701 | 155000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20240701 | 154900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 335 | 20240701 | 154800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 336 | 20240701 | 154700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 337 | 20240701 | 154600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 338 | 20240701 | 154500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 339 | 20240701 | 154400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 340 | 20240701 | 154300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 341 | 20240701 | 154200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 342 | 20240701 | 154100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 343 | 20240701 | 154000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 344 | 20240701 | 153900 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 345 | 20240701 | 153800 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 346 | 20240701 | 153700 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 347 | 20240701 | 153600 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 348 | 20240701 | 153500 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 349 | 20240701 | 153400 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 350 | 20240701 | 153300 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 351 | 20240701 | 153200 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 352 | 20240701 | 153100 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 353 | 20240701 | 153000 | 35928038700 | 54700 | 54700 | 54700 | 54700 | 5134 |
| 354 | 20240701 | 152900 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 355 | 20240701 | 152800 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 356 | 20240701 | 152700 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 357 | 20240701 | 152600 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 358 | 20240701 | 152500 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 359 | 20240701 | 152400 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 360 | 20240701 | 152300 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 361 | 20240701 | 152200 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 362 | 20240701 | 152100 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 363 | 20240701 | 152000 | 35647208900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 364 | 20240701 | 151900 | 35647208900 | 54600 | 54600 | 54800 | 54400 | 1394 |
| 365 | 20240701 | 151800 | 35571102100 | 54600 | 54300 | 54600 | 54300 | 1728 |
| 366 | 20240701 | 151700 | 35477043800 | 54300 | 54500 | 54500 | 54300 | 1130 |
| 367 | 20240701 | 151600 | 35415579500 | 54500 | 54400 | 54500 | 54300 | 820 |
| 368 | 20240701 | 151500 | 35370996500 | 54500 | 54600 | 54700 | 54100 | 5233 |
| 369 | 20240701 | 151400 | 35086745800 | 54600 | 54600 | 54700 | 54500 | 879 |
| 370 | 20240701 | 151300 | 35038777200 | 54600 | 54600 | 54700 | 54600 | 509 |
| 371 | 20240701 | 151200 | 35010951300 | 54600 | 54700 | 54700 | 54600 | 823 |
| 372 | 20240701 | 151100 | 34965940300 | 54700 | 54700 | 54700 | 54500 | 1047 |
| 373 | 20240701 | 151000 | 34908765200 | 54700 | 54800 | 54800 | 54700 | 1027 |
| 374 | 20240701 | 150900 | 34852536000 | 54900 | 55000 | 55000 | 54900 | 948 |
| 375 | 20240701 | 150800 | 34800449800 | 55000 | 55000 | 55000 | 55000 | 289 |
| 376 | 20240701 | 150700 | 34784554800 | 55000 | 55100 | 55100 | 54900 | 1464 |
| 377 | 20240701 | 150600 | 34704004100 | 55100 | 54700 | 55100 | 54700 | 3892 |
| 378 | 20240701 | 150500 | 34490185900 | 54800 | 54700 | 54800 | 54700 | 1257 |
| 379 | 20240701 | 150400 | 34421363200 | 54800 | 54700 | 54800 | 54700 | 205 |
| 380 | 20240701 | 150300 | 34410143300 | 54800 | 54700 | 54800 | 54600 | 661 |
| 381 | 20240701 | 150200 | 34374037300 | 54800 | 54800 | 54800 | 54700 | 1483 |
| 382 | 20240701 | 150100 | 34292812100 | 54800 | 54900 | 54900 | 54800 | 445 |
| 383 | 20240701 | 150000 | 34268391600 | 54800 | 55000 | 55000 | 54800 | 267 |
| 384 | 20240701 | 145900 | 34253736300 | 54900 | 55000 | 55000 | 54900 | 245 |
| 385 | 20240701 | 145800 | 34240285000 | 54900 | 54900 | 55000 | 54900 | 319 |
| 386 | 20240701 | 145700 | 34222771300 | 55000 | 55000 | 55200 | 54800 | 3459 |
| 387 | 20240701 | 145600 | 34032727700 | 55000 | 54900 | 55100 | 54900 | 2082 |
| 388 | 20240701 | 145500 | 33918217800 | 54900 | 55100 | 55200 | 54900 | 3513 |
| 389 | 20240701 | 145400 | 33724686600 | 55200 | 55300 | 55300 | 55100 | 3062 |
| 390 | 20240701 | 145300 | 33555485000 | 55300 | 55300 | 55300 | 55200 | 4036 |
| 391 | 20240701 | 145200 | 33332483300 | 55200 | 55200 | 55200 | 55100 | 1132 |
| 392 | 20240701 | 145100 | 33270018700 | 55100 | 55000 | 55100 | 55000 | 1053 |
| 393 | 20240701 | 145000 | 33212051200 | 55000 | 55400 | 55400 | 55000 | 1355 |
| 394 | 20240701 | 144900 | 33137356900 | 55400 | 55200 | 55400 | 55100 | 2012 |
| 395 | 20240701 | 144800 | 33026096600 | 55100 | 54800 | 55200 | 54800 | 4202 |
| 396 | 20240701 | 144700 | 32794617800 | 54800 | 54800 | 54800 | 54700 | 1705 |
| 397 | 20240701 | 144600 | 32701206400 | 54800 | 54700 | 54800 | 54700 | 760 |
| 398 | 20240701 | 144500 | 32659630700 | 54600 | 54600 | 54600 | 54500 | 1063 |
| 399 | 20240701 | 144400 | 32601591800 | 54700 | 54600 | 54700 | 54600 | 159 |
| 400 | 20240701 | 144300 | 32592894800 | 54600 | 54600 | 54600 | 54600 | 150 |
| 401 | 20240701 | 144200 | 32584704800 | 54700 | 54500 | 54700 | 54500 | 467 |
| 402 | 20240701 | 144100 | 32559220000 | 54500 | 54600 | 54600 | 54500 | 211 |
| 403 | 20240701 | 144000 | 32547706700 | 54600 | 54600 | 54700 | 54500 | 1080 |
| 404 | 20240701 | 143900 | 32488733700 | 54600 | 54700 | 54700 | 54500 | 427 |
| 405 | 20240701 | 143800 | 32465429000 | 54600 | 54600 | 54700 | 54500 | 257 |
| 406 | 20240701 | 143700 | 32451402300 | 54600 | 54700 | 54700 | 54600 | 767 |
| 407 | 20240701 | 143600 | 32409506200 | 54700 | 54700 | 54700 | 54700 | 426 |
| 408 | 20240701 | 143500 | 32386204000 | 54700 | 54700 | 54800 | 54700 | 292 |
| 409 | 20240701 | 143400 | 32370221600 | 54700 | 54800 | 54900 | 54700 | 758 |
| 410 | 20240701 | 143300 | 32328734300 | 54900 | 54900 | 54900 | 54800 | 101 |
| 411 | 20240701 | 143200 | 32323197100 | 54900 | 55000 | 55100 | 54900 | 431 |
| 412 | 20240701 | 143100 | 32299520500 | 55000 | 54900 | 55100 | 54900 | 567 |
| 413 | 20240701 | 143000 | 32268342700 | 55000 | 54900 | 55000 | 54900 | 240 |
| 414 | 20240701 | 142900 | 32255149200 | 54900 | 55000 | 55000 | 54900 | 253 |
| 415 | 20240701 | 142800 | 32241241400 | 55000 | 55100 | 55200 | 55000 | 822 |
| 416 | 20240701 | 142700 | 32195963700 | 55100 | 55200 | 55200 | 55000 | 364 |
| 417 | 20240701 | 142600 | 32175921100 | 55000 | 55000 | 55200 | 54900 | 2929 |
| 418 | 20240701 | 142500 | 32014626200 | 55000 | 54900 | 55200 | 54900 | 1491 |
| 419 | 20240701 | 142400 | 31932500500 | 55000 | 54800 | 55200 | 54800 | 4337 |
| 420 | 20240701 | 142300 | 31694185600 | 54700 | 54600 | 54700 | 54600 | 2067 |
| 421 | 20240701 | 142200 | 31581282500 | 54600 | 54500 | 54600 | 54400 | 1463 |
| 422 | 20240701 | 142100 | 31501474600 | 54400 | 54400 | 54400 | 54300 | 482 |
| 423 | 20240701 | 142000 | 31475254800 | 54400 | 54300 | 54400 | 54300 | 220 |
| 424 | 20240701 | 141900 | 31463308000 | 54300 | 54200 | 54300 | 54100 | 68 |
| 425 | 20240701 | 141800 | 31459621100 | 54200 | 54200 | 54200 | 54200 | 553 |
| 426 | 20240701 | 141700 | 31429648500 | 54200 | 54300 | 54300 | 54200 | 787 |
| 427 | 20240701 | 141600 | 31386990900 | 54300 | 54300 | 54300 | 54300 | 1036 |
| 428 | 20240701 | 141500 | 31330736100 | 54300 | 54200 | 54300 | 54200 | 575 |
| 429 | 20240701 | 141400 | 31299565900 | 54300 | 54200 | 54300 | 54200 | 388 |
| 430 | 20240701 | 141300 | 31278533300 | 54200 | 54200 | 54200 | 54100 | 150 |
| 431 | 20240701 | 141200 | 31270410500 | 54200 | 54200 | 54200 | 54100 | 292 |
| 432 | 20240701 | 141100 | 31254598500 | 54100 | 54000 | 54100 | 54000 | 619 |
| 433 | 20240701 | 141000 | 31221161900 | 54000 | 54000 | 54100 | 54000 | 642 |
| 434 | 20240701 | 140900 | 31186435900 | 54000 | 53900 | 54000 | 53800 | 366 |
| 435 | 20240701 | 140800 | 31166691700 | 53900 | 53800 | 53900 | 53800 | 257 |
| 436 | 20240701 | 140700 | 31152863700 | 53800 | 53800 | 53900 | 53800 | 26 |
| 437 | 20240701 | 140600 | 31151464000 | 53800 | 53800 | 53900 | 53800 | 258 |
| 438 | 20240701 | 140500 | 31137569800 | 53900 | 53900 | 53900 | 53800 | 295 |
| 439 | 20240701 | 140400 | 31121671900 | 53900 | 54000 | 54000 | 53900 | 399 |
| 440 | 20240701 | 140300 | 31100161000 | 54000 | 53900 | 54000 | 53900 | 266 |
| 441 | 20240701 | 140200 | 31085798000 | 53900 | 53900 | 53900 | 53900 | 100 |
| 442 | 20240701 | 140100 | 31080408000 | 53900 | 53800 | 53900 | 53800 | 148 |
| 443 | 20240701 | 140000 | 31072437000 | 53800 | 53600 | 53800 | 53500 | 939 |
| 444 | 20240701 | 135900 | 31022072800 | 53700 | 53900 | 53900 | 53600 | 692 |
| 445 | 20240701 | 135800 | 30984881800 | 53900 | 53800 | 53900 | 53800 | 102 |
| 446 | 20240701 | 135700 | 30979387400 | 53800 | 53900 | 53900 | 53800 | 147 |
| 447 | 20240701 | 135600 | 30971465900 | 53900 | 53900 | 54000 | 53900 | 98 |
| 448 | 20240701 | 135500 | 30966175200 | 53900 | 53900 | 54000 | 53900 | 284 |
| 449 | 20240701 | 135400 | 30950866400 | 54000 | 53900 | 54000 | 53900 | 73 |
| 450 | 20240701 | 135300 | 30946931600 | 53900 | 53800 | 53900 | 53800 | 538 |
| 451 | 20240701 | 135200 | 30917935400 | 53800 | 53800 | 53800 | 53800 | 158 |
| 452 | 20240701 | 135100 | 30909435000 | 53800 | 53600 | 53800 | 53600 | 343 |
| 453 | 20240701 | 135000 | 30891034300 | 53600 | 53500 | 53600 | 53500 | 442 |
| 454 | 20240701 | 134900 | 30867365400 | 53500 | 53500 | 53500 | 53400 | 298 |
| 455 | 20240701 | 134800 | 30851432700 | 53500 | 53500 | 53700 | 53400 | 1608 |
| 456 | 20240701 | 134700 | 30765331100 | 53500 | 53500 | 53500 | 53400 | 745 |
| 457 | 20240701 | 134600 | 30725531100 | 53400 | 53600 | 53600 | 53400 | 1388 |
| 458 | 20240701 | 134500 | 30651332200 | 53700 | 53800 | 53800 | 53600 | 1102 |
| 459 | 20240701 | 134400 | 30592168500 | 53700 | 53800 | 53800 | 53700 | 273 |
| 460 | 20240701 | 134300 | 30577489400 | 53700 | 53900 | 53900 | 53700 | 546 |
| 461 | 20240701 | 134200 | 30548092000 | 53800 | 53600 | 53800 | 53500 | 1173 |
| 462 | 20240701 | 134100 | 30485124400 | 53600 | 53600 | 53700 | 53300 | 3840 |
| 463 | 20240701 | 134000 | 30279807100 | 53600 | 53800 | 53900 | 53600 | 1294 |
| 464 | 20240701 | 133900 | 30210246000 | 53800 | 54400 | 54400 | 53500 | 12618 |
| 465 | 20240701 | 133800 | 29530446300 | 54300 | 54400 | 54500 | 54300 | 173 |
| 466 | 20240701 | 133700 | 29521035700 | 54400 | 54400 | 54400 | 54400 | 302 |
| 467 | 20240701 | 133600 | 29504606900 | 54400 | 54400 | 54400 | 54400 | 356 |
| 468 | 20240701 | 133500 | 29485240500 | 54500 | 54500 | 54500 | 54500 | 11 |
| 469 | 20240701 | 133400 | 29484641000 | 54500 | 54500 | 54500 | 54500 | 89 |
| 470 | 20240701 | 133300 | 29479790500 | 54500 | 54500 | 54500 | 54400 | 829 |
| 471 | 20240701 | 133200 | 29434614800 | 54600 | 54600 | 54600 | 54600 | 157 |
| 472 | 20240701 | 133100 | 29426042600 | 54500 | 54400 | 54500 | 54400 | 341 |
| 473 | 20240701 | 133000 | 29407481600 | 54400 | 54300 | 54400 | 54300 | 289 |
| 474 | 20240701 | 132900 | 29391765000 | 54300 | 54400 | 54500 | 54300 | 427 |
| 475 | 20240701 | 132800 | 29368536100 | 54500 | 54500 | 54500 | 54500 | 66 |
| 476 | 20240701 | 132700 | 29364939100 | 54400 | 54400 | 54400 | 54400 | 264 |
| 477 | 20240701 | 132600 | 29350577500 | 54400 | 54400 | 54400 | 54400 | 487 |
| 478 | 20240701 | 132500 | 29324084700 | 54400 | 54700 | 54700 | 54400 | 1703 |
| 479 | 20240701 | 132400 | 29231314200 | 54700 | 54500 | 54700 | 54500 | 319 |
| 480 | 20240701 | 132300 | 29213905700 | 54500 | 54500 | 54500 | 54500 | 25 |
| 481 | 20240701 | 132200 | 29212543200 | 54500 | 54600 | 54600 | 54500 | 374 |
| 482 | 20240701 | 132100 | 29192123600 | 54700 | 54700 | 54700 | 54600 | 152 |
| 483 | 20240701 | 132000 | 29183823900 | 54700 | 54600 | 54700 | 54600 | 3 |
| 484 | 20240701 | 131900 | 29183660000 | 54600 | 54600 | 54600 | 54600 | 177 |
| 485 | 20240701 | 131800 | 29173995800 | 54600 | 54700 | 54700 | 54600 | 152 |
| 486 | 20240701 | 131700 | 29165693900 | 54600 | 54700 | 54700 | 54600 | 184 |
| 487 | 20240701 | 131600 | 29155630600 | 54700 | 54800 | 54900 | 54700 | 1150 |
| 488 | 20240701 | 131500 | 29092670900 | 54700 | 54700 | 54700 | 54700 | 181 |
| 489 | 20240701 | 131400 | 29082770200 | 54700 | 54600 | 54700 | 54600 | 161 |
| 490 | 20240701 | 131300 | 29073965400 | 54700 | 54600 | 54700 | 54600 | 224 |
| 491 | 20240701 | 131200 | 29061733900 | 54600 | 54500 | 54700 | 54500 | 376 |
| 492 | 20240701 | 131100 | 29041201600 | 54500 | 54500 | 54500 | 54500 | 1 |
| 493 | 20240701 | 131000 | 29041147100 | 54500 | 54500 | 54500 | 54400 | 176 |
| 494 | 20240701 | 130900 | 29031555400 | 54400 | 54500 | 54500 | 54400 | 179 |
| 495 | 20240701 | 130800 | 29021816800 | 54500 | 54500 | 54500 | 54500 | 9 |
| 496 | 20240701 | 130700 | 29021326300 | 54400 | 54400 | 54400 | 54400 | 313 |
| 497 | 20240701 | 130600 | 29004299100 | 54500 | 54500 | 54500 | 54400 | 300 |
| 498 | 20240701 | 130500 | 28987978300 | 54500 | 54400 | 54500 | 54400 | 168 |
| 499 | 20240701 | 130400 | 28978826500 | 54400 | 54500 | 54500 | 54400 | 316 |
| 500 | 20240701 | 130300 | 28961610800 | 54500 | 54500 | 54600 | 54400 | 209 |
| 501 | 20240701 | 130200 | 28950221300 | 54500 | 54300 | 54500 | 54300 | 558 |
| 502 | 20240701 | 130100 | 28919882300 | 54200 | 54300 | 54300 | 54200 | 68 |
| 503 | 20240701 | 130000 | 28916191700 | 54300 | 54300 | 54300 | 54300 | 14 |
| 504 | 20240701 | 125900 | 28915431500 | 54300 | 54500 | 54500 | 54300 | 384 |
| 505 | 20240701 | 125800 | 28894574700 | 54500 | 54400 | 54500 | 54400 | 137 |
| 506 | 20240701 | 125700 | 28887120100 | 54400 | 54400 | 54400 | 54300 | 307 |
| 507 | 20240701 | 125600 | 28870444900 | 54400 | 54300 | 54400 | 54300 | 564 |
| 508 | 20240701 | 125500 | 28839819200 | 54400 | 54300 | 54400 | 54300 | 23 |
| 509 | 20240701 | 125400 | 28838568100 | 54400 | 54300 | 54500 | 54300 | 560 |
| 510 | 20240701 | 125300 | 28808109700 | 54300 | 54300 | 54300 | 54200 | 55 |
| 511 | 20240701 | 125200 | 28805127400 | 54300 | 54200 | 54300 | 54200 | 62 |
| 512 | 20240701 | 125100 | 28801766900 | 54300 | 54400 | 54400 | 54300 | 53 |
| 513 | 20240701 | 125000 | 28798888900 | 54300 | 54400 | 54400 | 54300 | 258 |
| 514 | 20240701 | 124900 | 28784856600 | 54400 | 54600 | 54600 | 54400 | 588 |
| 515 | 20240701 | 124800 | 28752812300 | 54600 | 54600 | 54600 | 54600 | 100 |
| 516 | 20240701 | 124700 | 28747352300 | 54600 | 54500 | 54600 | 54500 | 313 |
| 517 | 20240701 | 124600 | 28730285200 | 54500 | 54500 | 54500 | 54500 | 296 |
| 518 | 20240701 | 124500 | 28714153200 | 54500 | 54300 | 54500 | 54300 | 154 |
| 519 | 20240701 | 124400 | 28705777300 | 54300 | 54400 | 54400 | 54300 | 143 |
| 520 | 20240701 | 124300 | 28697999200 | 54300 | 54300 | 54400 | 54300 | 229 |
| 521 | 20240701 | 124200 | 28685542100 | 54300 | 54400 | 54400 | 54300 | 18 |
| 522 | 20240701 | 124100 | 28684563100 | 54300 | 54300 | 54300 | 54200 | 175 |
| 523 | 20240701 | 124000 | 28675068400 | 54300 | 54300 | 54300 | 54200 | 449 |
| 524 | 20240701 | 123900 | 28650727800 | 54300 | 54400 | 54400 | 54300 | 204 |
| 525 | 20240701 | 123800 | 28639650100 | 54400 | 54200 | 54400 | 54200 | 960 |
| 526 | 20240701 | 123700 | 28587578900 | 54200 | 54200 | 54200 | 54100 | 159 |
| 527 | 20240701 | 123600 | 28578963900 | 54200 | 54200 | 54200 | 54100 | 470 |
| 528 | 20240701 | 123500 | 28553510600 | 54200 | 54200 | 54300 | 54200 | 391 |
| 529 | 20240701 | 123400 | 28532313800 | 54200 | 54300 | 54300 | 54200 | 287 |
| 530 | 20240701 | 123300 | 28516755600 | 54300 | 54300 | 54300 | 54300 | 318 |
| 531 | 20240701 | 123200 | 28499488200 | 54300 | 54300 | 54400 | 54300 | 541 |
| 532 | 20240701 | 123100 | 28470111800 | 54300 | 54400 | 54600 | 54300 | 753 |
| 533 | 20240701 | 123000 | 28429178000 | 54400 | 54200 | 54400 | 54200 | 350 |
| 534 | 20240701 | 122900 | 28410198300 | 54100 | 54100 | 54100 | 54000 | 3384 |
| 535 | 20240701 | 122800 | 28227446800 | 54100 | 54200 | 54200 | 54100 | 2194 |
| 536 | 20240701 | 122700 | 28108717200 | 54200 | 54300 | 54300 | 54200 | 1244 |
| 537 | 20240701 | 122600 | 28041283100 | 54200 | 54300 | 54300 | 54200 | 1103 |
| 538 | 20240701 | 122500 | 27981479300 | 54300 | 54400 | 54400 | 54200 | 1278 |
| 539 | 20240701 | 122400 | 27912087200 | 54300 | 54500 | 54500 | 54300 | 465 |
| 540 | 20240701 | 122300 | 27886831500 | 54400 | 54500 | 54700 | 54400 | 1090 |
| 541 | 20240701 | 122200 | 27827413200 | 54600 | 54600 | 54600 | 54600 | 17 |
| 542 | 20240701 | 122100 | 27826485000 | 54500 | 54600 | 54600 | 54500 | 235 |
| 543 | 20240701 | 122000 | 27813672600 | 54700 | 54700 | 54700 | 54500 | 1767 |
| 544 | 20240701 | 121900 | 27717145700 | 54600 | 54500 | 54600 | 54400 | 764 |
| 545 | 20240701 | 121800 | 27675562100 | 54500 | 54300 | 54500 | 54300 | 1394 |
| 546 | 20240701 | 121700 | 27599723300 | 54300 | 54400 | 54400 | 54300 | 894 |
| 547 | 20240701 | 121600 | 27551095700 | 54400 | 54400 | 54400 | 54400 | 226 |
| 548 | 20240701 | 121500 | 27538801300 | 54400 | 54600 | 54700 | 54400 | 1761 |
| 549 | 20240701 | 121400 | 27442746700 | 54700 | 54600 | 54700 | 54500 | 280 |
| 550 | 20240701 | 121300 | 27427459100 | 54600 | 54600 | 54600 | 54500 | 132 |
| 551 | 20240701 | 121200 | 27420252300 | 54500 | 54600 | 54600 | 54500 | 91 |
| 552 | 20240701 | 121100 | 27415291900 | 54600 | 54500 | 54600 | 54500 | 194 |
| 553 | 20240701 | 121000 | 27404716600 | 54600 | 54700 | 54700 | 54600 | 178 |
| 554 | 20240701 | 120900 | 27394997700 | 54700 | 54700 | 54700 | 54700 | 53 |
| 555 | 20240701 | 120800 | 27392098600 | 54500 | 54500 | 54600 | 54500 | 964 |
| 556 | 20240701 | 120700 | 27339524600 | 54500 | 54600 | 54600 | 54500 | 331 |
| 557 | 20240701 | 120600 | 27321484800 | 54600 | 54500 | 54600 | 54500 | 211 |
| 558 | 20240701 | 120500 | 27309974200 | 54500 | 54600 | 54600 | 54500 | 124 |
| 559 | 20240701 | 120400 | 27303208900 | 54700 | 54500 | 54700 | 54500 | 215 |
| 560 | 20240701 | 120300 | 27291475400 | 54500 | 54700 | 54700 | 54400 | 982 |
| 561 | 20240701 | 120200 | 27237955900 | 54700 | 54400 | 54700 | 54400 | 685 |
| 562 | 20240701 | 120100 | 27200631400 | 54400 | 54300 | 54500 | 54300 | 548 |
| 563 | 20240701 | 120000 | 27170836400 | 54200 | 54500 | 54500 | 54200 | 580 |
| 564 | 20240701 | 115900 | 27139376500 | 54500 | 54500 | 54500 | 54300 | 2742 |
| 565 | 20240701 | 115800 | 26990366800 | 54400 | 54300 | 54500 | 54300 | 148 |
| 566 | 20240701 | 115700 | 26982304900 | 54300 | 54400 | 54400 | 54200 | 879 |
| 567 | 20240701 | 115600 | 26934550100 | 54400 | 54600 | 54600 | 54300 | 3257 |
| 568 | 20240701 | 115500 | 26757455000 | 54600 | 54600 | 54600 | 54600 | 930 |
| 569 | 20240701 | 115400 | 26706677000 | 54700 | 54700 | 54700 | 54700 | 302 |
| 570 | 20240701 | 115300 | 26690157600 | 54700 | 54800 | 54800 | 54700 | 922 |
| 571 | 20240701 | 115200 | 26639717500 | 54800 | 54900 | 54900 | 54800 | 623 |
| 572 | 20240701 | 115100 | 26605576100 | 54800 | 54800 | 54900 | 54800 | 248 |
| 573 | 20240701 | 115000 | 26591975800 | 54900 | 54900 | 54900 | 54800 | 312 |
| 574 | 20240701 | 114900 | 26574864000 | 54900 | 54800 | 54900 | 54800 | 304 |
| 575 | 20240701 | 114800 | 26558192400 | 54900 | 54800 | 54900 | 54800 | 65 |
| 576 | 20240701 | 114700 | 26554624100 | 54900 | 54900 | 55000 | 54800 | 290 |
| 577 | 20240701 | 114600 | 26538706900 | 54900 | 55000 | 55000 | 54900 | 10 |
| 578 | 20240701 | 114500 | 26538157200 | 55000 | 55000 | 55100 | 54900 | 629 |
| 579 | 20240701 | 114400 | 26503561900 | 55000 | 55100 | 55100 | 54800 | 861 |
| 580 | 20240701 | 114300 | 26456271400 | 55000 | 55000 | 55000 | 54900 | 2012 |
| 581 | 20240701 | 114200 | 26345756300 | 54900 | 55000 | 55100 | 54900 | 736 |
| 582 | 20240701 | 114100 | 26305278800 | 55000 | 55000 | 55100 | 55000 | 515 |
| 583 | 20240701 | 114000 | 26276951700 | 55000 | 54900 | 55100 | 54900 | 410 |
| 584 | 20240701 | 113900 | 26254401200 | 54900 | 55000 | 55000 | 54900 | 289 |
| 585 | 20240701 | 113800 | 26238529500 | 55100 | 55000 | 55100 | 54900 | 477 |
| 586 | 20240701 | 113700 | 26212287300 | 55100 | 54900 | 55100 | 54900 | 947 |
| 587 | 20240701 | 113600 | 26160157300 | 54900 | 55000 | 55000 | 54900 | 200 |
| 588 | 20240701 | 113500 | 26149163700 | 55000 | 55000 | 55000 | 54900 | 179 |
| 589 | 20240701 | 113400 | 26139324400 | 55000 | 55100 | 55100 | 55000 | 310 |
| 590 | 20240701 | 113300 | 26122273500 | 55100 | 55000 | 55100 | 55000 | 333 |
| 591 | 20240701 | 113200 | 26103957200 | 55000 | 55100 | 55100 | 55000 | 31 |
| 592 | 20240701 | 113100 | 26102251800 | 55100 | 55000 | 55100 | 55000 | 578 |
| 593 | 20240701 | 113000 | 26070461700 | 55000 | 55200 | 55200 | 55000 | 489 |
| 594 | 20240701 | 112900 | 26043546400 | 55200 | 55300 | 55300 | 55200 | 134 |
| 595 | 20240701 | 112800 | 26036136400 | 55300 | 55100 | 55300 | 55100 | 1085 |
| 596 | 20240701 | 112700 | 25976285400 | 55100 | 55200 | 55300 | 55100 | 791 |
| 597 | 20240701 | 112600 | 25932661600 | 55200 | 55300 | 55300 | 55200 | 706 |
| 598 | 20240701 | 112500 | 25893645300 | 55400 | 55400 | 55500 | 55300 | 678 |
| 599 | 20240701 | 112400 | 25856084600 | 55400 | 55400 | 55400 | 55300 | 319 |
| 600 | 20240701 | 112300 | 25838414700 | 55400 | 55300 | 55400 | 55200 | 379 |
| 601 | 20240701 | 112200 | 25817445500 | 55300 | 55300 | 55400 | 55200 | 605 |
| 602 | 20240701 | 112100 | 25783994400 | 55200 | 54800 | 55200 | 54700 | 763 |
| 603 | 20240701 | 112000 | 25742009500 | 54800 | 55100 | 55200 | 54500 | 4840 |
| 604 | 20240701 | 111900 | 25476514400 | 55100 | 55500 | 55500 | 55100 | 931 |
| 605 | 20240701 | 111800 | 25425092100 | 55300 | 55600 | 55600 | 55300 | 386 |
| 606 | 20240701 | 111700 | 25403682800 | 55600 | 55500 | 55600 | 55500 | 690 |
| 607 | 20240701 | 111600 | 25365371500 | 55500 | 55500 | 55500 | 55400 | 314 |
| 608 | 20240701 | 111500 | 25347945000 | 55500 | 55500 | 55500 | 55400 | 271 |
| 609 | 20240701 | 111400 | 25332924600 | 55500 | 55600 | 55800 | 55500 | 1449 |
| 610 | 20240701 | 111300 | 25252398400 | 55600 | 55600 | 55700 | 55600 | 615 |
| 611 | 20240701 | 111200 | 25218192000 | 55600 | 55600 | 55600 | 55500 | 478 |
| 612 | 20240701 | 111100 | 25191657300 | 55600 | 55500 | 55600 | 55500 | 416 |
| 613 | 20240701 | 111000 | 25168549000 | 55500 | 55600 | 55600 | 55500 | 1282 |
| 614 | 20240701 | 110900 | 25097381500 | 55600 | 55300 | 55600 | 55300 | 988 |
| 615 | 20240701 | 110800 | 25042665500 | 55300 | 55300 | 55500 | 55300 | 1320 |
| 616 | 20240701 | 110700 | 24969631900 | 55300 | 54900 | 55400 | 54900 | 567 |
| 617 | 20240701 | 110600 | 24938339600 | 54900 | 55000 | 55000 | 54800 | 2124 |
| 618 | 20240701 | 110500 | 24821661700 | 55000 | 55000 | 55100 | 54900 | 2329 |
| 619 | 20240701 | 110400 | 24693584400 | 55000 | 55000 | 55000 | 54900 | 920 |
| 620 | 20240701 | 110300 | 24643010300 | 55000 | 54900 | 55000 | 54800 | 1035 |
| 621 | 20240701 | 110200 | 24586196100 | 54900 | 54900 | 54900 | 54800 | 1677 |
| 622 | 20240701 | 110100 | 24494270100 | 54900 | 55200 | 55300 | 54900 | 4660 |
| 623 | 20240701 | 110000 | 24237743800 | 55300 | 55500 | 55500 | 55200 | 704 |
| 624 | 20240701 | 105900 | 24198810900 | 55300 | 55400 | 55500 | 55300 | 540 |
| 625 | 20240701 | 105800 | 24168890600 | 55400 | 55500 | 55600 | 55400 | 342 |
| 626 | 20240701 | 105700 | 24149904600 | 55500 | 55400 | 55500 | 55300 | 695 |
| 627 | 20240701 | 105600 | 24111373800 | 55300 | 55500 | 55600 | 55300 | 2133 |
| 628 | 20240701 | 105500 | 23993156600 | 55400 | 55400 | 55500 | 55400 | 618 |
| 629 | 20240701 | 105400 | 23958884700 | 55500 | 55400 | 55500 | 55300 | 1708 |
| 630 | 20240701 | 105300 | 23864291000 | 55400 | 55400 | 55700 | 55300 | 2711 |
| 631 | 20240701 | 105200 | 23713766600 | 55400 | 55400 | 55400 | 55100 | 2951 |
| 632 | 20240701 | 105100 | 23550717800 | 55400 | 55800 | 55900 | 55400 | 7282 |
| 633 | 20240701 | 105000 | 23145886900 | 55900 | 56000 | 56000 | 55800 | 1652 |
| 634 | 20240701 | 104900 | 23053537500 | 56000 | 56000 | 56100 | 55900 | 2801 |
| 635 | 20240701 | 104800 | 22896752400 | 56000 | 56100 | 56200 | 56000 | 2055 |
| 636 | 20240701 | 104700 | 22781450700 | 56100 | 56500 | 56600 | 56100 | 3803 |
| 637 | 20240701 | 104600 | 22567213600 | 56500 | 56100 | 56600 | 56100 | 4278 |
| 638 | 20240701 | 104500 | 22325841700 | 56200 | 56200 | 56400 | 56000 | 1789 |
| 639 | 20240701 | 104400 | 22225234700 | 56200 | 56000 | 56200 | 55800 | 5543 |
| 640 | 20240701 | 104300 | 21914809300 | 56000 | 56000 | 56100 | 55900 | 2059 |
| 641 | 20240701 | 104200 | 21799503300 | 56000 | 55900 | 56100 | 55900 | 3111 |
| 642 | 20240701 | 104100 | 21625241300 | 56000 | 56000 | 56200 | 55900 | 3073 |
| 643 | 20240701 | 104000 | 21453081900 | 56000 | 56100 | 56400 | 56000 | 4466 |
| 644 | 20240701 | 103900 | 21201935900 | 56100 | 55800 | 56300 | 55700 | 5149 |
| 645 | 20240701 | 103800 | 20913678900 | 55900 | 56200 | 56400 | 55800 | 12652 |
| 646 | 20240701 | 103700 | 20204102100 | 56200 | 56200 | 56500 | 56100 | 5436 |
| 647 | 20240701 | 103600 | 19898178000 | 56200 | 56400 | 56500 | 56000 | 7787 |
| 648 | 20240701 | 103500 | 19460965500 | 56500 | 57000 | 57000 | 56400 | 12039 |
| 649 | 20240701 | 103400 | 18778901200 | 57000 | 56700 | 57400 | 56400 | 30977 |
| 650 | 20240701 | 103300 | 17016593300 | 56500 | 55700 | 56800 | 55700 | 21726 |
| 651 | 20240701 | 103200 | 15790511900 | 55600 | 55800 | 55900 | 55300 | 6757 |
| 652 | 20240701 | 103100 | 15414576600 | 55900 | 55900 | 56000 | 55400 | 12167 |
| 653 | 20240701 | 103000 | 14735981300 | 55800 | 54900 | 55900 | 54800 | 16659 |
| 654 | 20240701 | 102900 | 13812214400 | 55000 | 55300 | 55300 | 54700 | 7273 |
| 655 | 20240701 | 102800 | 13411165200 | 55200 | 54500 | 55200 | 54400 | 10028 |
| 656 | 20240701 | 102700 | 12861922200 | 54500 | 54600 | 54800 | 54200 | 10174 |
| 657 | 20240701 | 102600 | 12307429300 | 54600 | 53500 | 55000 | 53400 | 24319 |
| 658 | 20240701 | 102500 | 10984027300 | 53500 | 53500 | 53600 | 53400 | 1545 |
| 659 | 20240701 | 102400 | 10901405300 | 53500 | 53700 | 53700 | 53500 | 836 |
| 660 | 20240701 | 102300 | 10856670200 | 53700 | 54000 | 54000 | 53500 | 2713 |
| 661 | 20240701 | 102200 | 10711018500 | 54000 | 53900 | 54000 | 53900 | 53 |
| 662 | 20240701 | 102100 | 10708161600 | 53800 | 54100 | 54100 | 53800 | 599 |
| 663 | 20240701 | 102000 | 10675836100 | 54100 | 53700 | 54100 | 53700 | 1022 |
| 664 | 20240701 | 101900 | 10620811200 | 53600 | 53700 | 53800 | 53600 | 391 |
| 665 | 20240701 | 101800 | 10599821400 | 53700 | 53800 | 53800 | 53600 | 1160 |
| 666 | 20240701 | 101700 | 10537528400 | 53800 | 53900 | 53900 | 53800 | 721 |
| 667 | 20240701 | 101600 | 10498703800 | 53900 | 53800 | 53900 | 53800 | 362 |
| 668 | 20240701 | 101500 | 10479192200 | 53800 | 53800 | 53900 | 53800 | 689 |
| 669 | 20240701 | 101400 | 10442112300 | 53800 | 53800 | 53800 | 53700 | 120 |
| 670 | 20240701 | 101300 | 10435660400 | 53800 | 53800 | 53900 | 53700 | 798 |
| 671 | 20240701 | 101200 | 10392686100 | 53800 | 53800 | 53900 | 53800 | 1188 |
| 672 | 20240701 | 101100 | 10328760800 | 53800 | 53700 | 53800 | 53600 | 418 |
| 673 | 20240701 | 101000 | 10306310500 | 53700 | 53800 | 53800 | 53700 | 976 |
| 674 | 20240701 | 100900 | 10253819000 | 53800 | 53800 | 53800 | 53700 | 459 |
| 675 | 20240701 | 100800 | 10229143600 | 53800 | 53700 | 53800 | 53600 | 1090 |
| 676 | 20240701 | 100700 | 10170590500 | 53600 | 53500 | 53600 | 53500 | 1698 |
| 677 | 20240701 | 100600 | 10079601400 | 53600 | 53500 | 53600 | 53400 | 979 |
| 678 | 20240701 | 100500 | 10027235400 | 53600 | 53400 | 53600 | 53400 | 1239 |
| 679 | 20240701 | 100400 | 9960981500 | 53400 | 53600 | 53600 | 53400 | 803 |
| 680 | 20240701 | 100300 | 9918034900 | 53600 | 53600 | 53600 | 53500 | 1230 |
| 681 | 20240701 | 100200 | 9852222000 | 53600 | 53500 | 53700 | 53500 | 1347 |
| 682 | 20240701 | 100100 | 9780107100 | 53600 | 54100 | 54100 | 53500 | 3675 |
| 683 | 20240701 | 100000 | 9582197300 | 54100 | 54200 | 54200 | 54000 | 1455 |
| 684 | 20240701 | 095900 | 9503450600 | 54100 | 54100 | 54200 | 54100 | 1322 |
| 685 | 20240701 | 095800 | 9431900500 | 53900 | 53900 | 54100 | 53800 | 857 |
| 686 | 20240701 | 095700 | 9385611400 | 54000 | 53700 | 54100 | 53600 | 1268 |
| 687 | 20240701 | 095600 | 9317332500 | 53700 | 54000 | 54000 | 53700 | 1086 |
| 688 | 20240701 | 095500 | 9258902100 | 54000 | 54100 | 54100 | 53900 | 871 |
| 689 | 20240701 | 095400 | 9211858900 | 54100 | 53900 | 54300 | 53900 | 2733 |
| 690 | 20240701 | 095300 | 9063973800 | 54000 | 53700 | 54000 | 53700 | 623 |
| 691 | 20240701 | 095200 | 9030412100 | 53800 | 53900 | 54100 | 53800 | 1970 |
| 692 | 20240701 | 095100 | 8924176300 | 53900 | 53700 | 53900 | 53500 | 2280 |
| 693 | 20240701 | 095000 | 8801600200 | 53600 | 53100 | 53600 | 53100 | 4263 |
| 694 | 20240701 | 094900 | 8574398300 | 53100 | 53300 | 53300 | 52800 | 2903 |
| 695 | 20240701 | 094800 | 8420271500 | 53400 | 53200 | 53500 | 53100 | 1524 |
| 696 | 20240701 | 094700 | 8338924000 | 53200 | 53100 | 53200 | 53100 | 262 |
| 697 | 20240701 | 094600 | 8325011000 | 53100 | 53100 | 53100 | 53000 | 1291 |
| 698 | 20240701 | 094500 | 8256479200 | 53000 | 53000 | 53000 | 52900 | 552 |
| 699 | 20240701 | 094400 | 8227225100 | 53000 | 53100 | 53100 | 52900 | 615 |
| 700 | 20240701 | 094300 | 8194629100 | 53100 | 52700 | 53100 | 52700 | 1401 |
| 701 | 20240701 | 094200 | 8120527100 | 52700 | 52700 | 52800 | 52700 | 857 |
| 702 | 20240701 | 094100 | 8075347200 | 52700 | 52800 | 52800 | 52700 | 616 |
| 703 | 20240701 | 094000 | 8042881200 | 52700 | 52700 | 52800 | 52600 | 1100 |
| 704 | 20240701 | 093900 | 7984903100 | 52600 | 52600 | 52800 | 52600 | 702 |
| 705 | 20240701 | 093800 | 7947930700 | 52600 | 52700 | 52900 | 52600 | 690 |
| 706 | 20240701 | 093700 | 7911562500 | 52900 | 52900 | 53000 | 52700 | 678 |
| 707 | 20240701 | 093600 | 7875736200 | 52900 | 52800 | 52900 | 52800 | 507 |
| 708 | 20240701 | 093500 | 7848940100 | 52800 | 53100 | 53200 | 52800 | 2881 |
| 709 | 20240701 | 093400 | 7696225300 | 53200 | 53200 | 53200 | 53100 | 263 |
| 710 | 20240701 | 093300 | 7682237600 | 53200 | 53200 | 53200 | 52900 | 416 |
| 711 | 20240701 | 093200 | 7660149000 | 53200 | 53000 | 53200 | 52900 | 1373 |
| 712 | 20240701 | 093100 | 7587367300 | 53000 | 53200 | 53400 | 53000 | 4838 |
| 713 | 20240701 | 093000 | 7329785300 | 53200 | 53200 | 53300 | 53100 | 899 |
| 714 | 20240701 | 092900 | 7281940700 | 53100 | 53500 | 53500 | 53100 | 1916 |
| 715 | 20240701 | 092800 | 7179816800 | 53500 | 53400 | 53500 | 53300 | 1632 |
| 716 | 20240701 | 092700 | 7092610400 | 53400 | 53200 | 53500 | 53200 | 2042 |
| 717 | 20240701 | 092600 | 6983581400 | 53300 | 53000 | 53300 | 52900 | 3045 |
| 718 | 20240701 | 092500 | 6821692900 | 53000 | 52900 | 53000 | 52900 | 1010 |
| 719 | 20240701 | 092400 | 6768170600 | 53000 | 53100 | 53100 | 52600 | 3306 |
| 720 | 20240701 | 092300 | 6593270500 | 53100 | 52900 | 53200 | 52900 | 1401 |
| 721 | 20240701 | 092200 | 6519027800 | 53000 | 52600 | 53100 | 52300 | 5464 |
| 722 | 20240701 | 092100 | 6230803100 | 52700 | 52600 | 52800 | 52600 | 1346 |
| 723 | 20240701 | 092000 | 6159910900 | 52600 | 52200 | 52600 | 52200 | 2312 |
| 724 | 20240701 | 091900 | 6038676400 | 52200 | 51600 | 52200 | 51600 | 1726 |
| 725 | 20240701 | 091800 | 5948935300 | 51800 | 52100 | 52100 | 51600 | 2987 |
| 726 | 20240701 | 091700 | 5793980700 | 52000 | 51700 | 52000 | 51700 | 2169 |
| 727 | 20240701 | 091600 | 5681578000 | 51800 | 52000 | 52100 | 51500 | 7273 |
| 728 | 20240701 | 091500 | 5305493100 | 52100 | 52000 | 52200 | 51800 | 3601 |
| 729 | 20240701 | 091400 | 5118362500 | 51800 | 51900 | 52300 | 51800 | 2566 |
| 730 | 20240701 | 091300 | 4984858400 | 51900 | 51600 | 52000 | 51500 | 12925 |
| 731 | 20240701 | 091200 | 4317198400 | 51600 | 52200 | 52300 | 51600 | 8608 |
| 732 | 20240701 | 091100 | 3871265100 | 52200 | 52100 | 52400 | 52000 | 8076 |
| 733 | 20240701 | 091000 | 3450749100 | 52100 | 52300 | 52400 | 52000 | 7939 |
| 734 | 20240701 | 090900 | 3037161000 | 52400 | 52600 | 53000 | 52300 | 6440 |
| 735 | 20240701 | 090800 | 2698402500 | 52600 | 52400 | 52700 | 52400 | 2414 |
| 736 | 20240701 | 090700 | 2571674300 | 52300 | 52500 | 52500 | 52200 | 5556 |
| 737 | 20240701 | 090600 | 2281103300 | 52500 | 52600 | 52800 | 52400 | 4090 |
| 738 | 20240701 | 090500 | 2066220400 | 52800 | 52800 | 53000 | 52500 | 3720 |
| 739 | 20240701 | 090400 | 1869899300 | 52900 | 52700 | 53000 | 52400 | 4859 |
| 740 | 20240701 | 090300 | 1613464000 | 52800 | 52500 | 52800 | 52000 | 7357 |
| 741 | 20240701 | 090200 | 1229201400 | 52600 | 53200 | 53200 | 52000 | 8859 |
| 742 | 20240701 | 090100 | 764700400 | 53100 | 52700 | 53300 | 52700 | 4071 |
| 743 | 20240701 | 090000 | 549093100 | 52800 | 53800 | 54000 | 52300 | 9704 |