37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 3 | 20230727 | 203300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230727 | 203200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230727 | 203100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230727 | 203000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230727 | 202900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230727 | 202800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230727 | 202700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230727 | 202600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230727 | 202500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230727 | 202400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230727 | 202300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230727 | 202200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230727 | 202100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230727 | 202000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230727 | 201900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230727 | 201800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230727 | 201700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230727 | 201600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230727 | 201500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230727 | 201400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230727 | 201300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230727 | 201200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230727 | 201100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230727 | 201000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230727 | 200900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230727 | 200800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230727 | 200700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230727 | 200600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230727 | 200500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230727 | 200400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 33 | 20230727 | 200300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230727 | 200200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230727 | 200100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230727 | 200000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230727 | 195900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230727 | 195800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230727 | 195700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230727 | 195600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230727 | 195500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230727 | 195400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230727 | 195300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230727 | 195200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230727 | 195100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230727 | 195000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230727 | 194900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230727 | 194800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230727 | 194700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230727 | 194600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230727 | 194500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230727 | 194400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230727 | 194300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230727 | 194200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230727 | 194100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230727 | 194000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230727 | 193900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230727 | 193800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230727 | 193700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230727 | 193600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230727 | 193500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230727 | 193400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 63 | 20230727 | 193300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230727 | 193200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230727 | 193100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230727 | 193000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230727 | 192900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230727 | 192800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230727 | 192700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230727 | 192600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230727 | 192500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230727 | 192400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230727 | 192300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230727 | 192200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230727 | 192100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230727 | 192000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230727 | 191900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230727 | 191800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230727 | 191700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230727 | 191600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230727 | 191500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230727 | 191400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230727 | 191300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230727 | 191200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230727 | 191100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230727 | 191000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230727 | 190900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230727 | 190800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230727 | 190700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230727 | 190600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230727 | 190500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230727 | 190400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 93 | 20230727 | 190300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230727 | 190200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230727 | 190100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230727 | 190000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230727 | 185900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230727 | 185800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230727 | 185700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230727 | 185600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230727 | 185500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230727 | 185400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230727 | 185300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230727 | 185200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230727 | 185100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230727 | 185000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230727 | 184900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230727 | 184800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230727 | 184700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230727 | 184600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230727 | 184500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230727 | 184400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230727 | 184300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230727 | 184200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230727 | 184100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230727 | 184000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230727 | 183900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230727 | 183800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230727 | 183700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230727 | 183600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230727 | 183500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230727 | 183400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 123 | 20230727 | 183300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230727 | 183200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230727 | 183100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230727 | 183000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230727 | 182900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230727 | 182800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230727 | 182700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230727 | 182600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230727 | 182500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230727 | 182400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230727 | 182300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230727 | 182200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230727 | 182100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230727 | 182000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230727 | 181900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230727 | 181800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230727 | 181700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230727 | 181600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230727 | 181500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230727 | 181400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230727 | 181300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230727 | 181200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230727 | 181100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230727 | 181000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230727 | 180900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230727 | 180800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230727 | 180700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230727 | 180600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230727 | 180500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230727 | 180400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 153 | 20230727 | 180300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230727 | 180200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230727 | 180100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230727 | 180000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230727 | 175900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230727 | 175800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230727 | 175700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230727 | 175600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230727 | 175500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230727 | 175400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230727 | 175300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230727 | 175200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230727 | 175100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230727 | 175000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230727 | 174900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230727 | 174800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230727 | 174700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230727 | 174600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230727 | 174500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230727 | 174400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230727 | 174300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230727 | 174200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230727 | 174100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230727 | 174000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230727 | 173900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230727 | 173800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230727 | 173700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230727 | 173600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230727 | 173500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230727 | 173400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 183 | 20230727 | 173300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230727 | 173200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230727 | 173100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230727 | 173000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230727 | 172900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230727 | 172800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230727 | 172700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230727 | 172600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230727 | 172500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230727 | 172400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230727 | 172300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230727 | 172200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230727 | 172100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230727 | 172000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230727 | 171900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230727 | 171800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230727 | 171700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230727 | 171600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230727 | 171500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230727 | 171400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230727 | 171300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230727 | 171200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230727 | 171100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230727 | 171000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230727 | 170900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230727 | 170800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230727 | 170700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230727 | 170600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230727 | 170500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230727 | 170400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 213 | 20230727 | 170300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230727 | 170200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230727 | 170100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230727 | 170000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230727 | 165900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230727 | 165800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230727 | 165700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230727 | 165600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230727 | 165500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230727 | 165400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230727 | 165300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230727 | 165200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230727 | 165100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230727 | 165000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230727 | 164900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230727 | 164800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230727 | 164700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230727 | 164600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230727 | 164500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230727 | 164400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230727 | 164300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230727 | 164200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230727 | 164100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230727 | 164000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230727 | 163900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230727 | 163800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230727 | 163700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230727 | 163600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230727 | 163500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230727 | 163400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 243 | 20230727 | 163300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230727 | 163200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230727 | 163100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230727 | 163000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230727 | 162900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230727 | 162800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230727 | 162700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230727 | 162600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230727 | 162500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230727 | 162400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230727 | 162300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230727 | 162200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230727 | 162100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230727 | 162000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230727 | 161900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230727 | 161800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230727 | 161700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230727 | 161600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230727 | 161500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230727 | 161400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230727 | 161300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230727 | 161200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230727 | 161100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230727 | 161000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230727 | 160900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230727 | 160800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230727 | 160700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230727 | 160600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230727 | 160500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230727 | 160400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 273 | 20230727 | 160300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230727 | 160200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230727 | 160100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230727 | 160000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230727 | 155900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230727 | 155800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230727 | 155700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230727 | 155600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230727 | 155500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230727 | 155400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230727 | 155300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230727 | 155200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230727 | 155100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230727 | 155000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230727 | 154900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230727 | 154800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230727 | 154700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230727 | 154600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230727 | 154500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230727 | 154400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230727 | 154300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230727 | 154200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230727 | 154100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230727 | 154000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230727 | 153900 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230727 | 153800 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230727 | 153700 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230727 | 153600 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230727 | 153500 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230727 | 153400 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 303 | 20230727 | 153300 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230727 | 153200 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230727 | 153100 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230727 | 153000 | 5932780830 | 13500 | 13500 | 13500 | 13500 | 9628 |
| 307 | 20230727 | 152900 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20230727 | 152800 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20230727 | 152700 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20230727 | 152600 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20230727 | 152500 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20230727 | 152400 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20230727 | 152300 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20230727 | 152200 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20230727 | 152100 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20230727 | 152000 | 5802802830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20230727 | 151900 | 5802802830 | 13400 | 13410 | 13420 | 13390 | 1882 |
| 318 | 20230727 | 151800 | 5777566840 | 13400 | 13420 | 13420 | 13400 | 247 |
| 319 | 20230727 | 151700 | 5774254780 | 13420 | 13450 | 13450 | 13400 | 1225 |
| 320 | 20230727 | 151600 | 5757818790 | 13420 | 13440 | 13450 | 13420 | 1356 |
| 321 | 20230727 | 151500 | 5739592720 | 13420 | 13440 | 13440 | 13420 | 58 |
| 322 | 20230727 | 151400 | 5738813220 | 13440 | 13420 | 13450 | 13410 | 957 |
| 323 | 20230727 | 151300 | 5725969400 | 13420 | 13420 | 13420 | 13410 | 296 |
| 324 | 20230727 | 151200 | 5721997660 | 13420 | 13400 | 13420 | 13400 | 1042 |
| 325 | 20230727 | 151100 | 5708032860 | 13400 | 13410 | 13410 | 13380 | 1366 |
| 326 | 20230727 | 151000 | 5689737210 | 13410 | 13410 | 13410 | 13400 | 651 |
| 327 | 20230727 | 150900 | 5681012980 | 13410 | 13410 | 13410 | 13400 | 638 |
| 328 | 20230727 | 150800 | 5672463580 | 13420 | 13420 | 13420 | 13400 | 270 |
| 329 | 20230727 | 150700 | 5668841900 | 13420 | 13430 | 13430 | 13410 | 464 |
| 330 | 20230727 | 150600 | 5662615340 | 13450 | 13450 | 13450 | 13430 | 342 |
| 331 | 20230727 | 150500 | 5658018640 | 13450 | 13450 | 13450 | 13430 | 553 |
| 332 | 20230727 | 150400 | 5650584690 | 13450 | 13410 | 13450 | 13400 | 657 |
| 333 | 20230727 | 150300 | 5641768140 | 13410 | 13410 | 13430 | 13400 | 1676 |
| 334 | 20230727 | 150200 | 5619295130 | 13430 | 13430 | 13430 | 13410 | 447 |
| 335 | 20230727 | 150100 | 5613297660 | 13430 | 13410 | 13450 | 13400 | 630 |
| 336 | 20230727 | 150000 | 5604837060 | 13410 | 13400 | 13430 | 13400 | 740 |
| 337 | 20230727 | 145900 | 5594914780 | 13410 | 13410 | 13410 | 13410 | 150 |
| 338 | 20230727 | 145800 | 5592903280 | 13410 | 13400 | 13430 | 13400 | 260 |
| 339 | 20230727 | 145700 | 5589416830 | 13410 | 13410 | 13410 | 13410 | 96 |
| 340 | 20230727 | 145600 | 5588129470 | 13410 | 13420 | 13420 | 13410 | 253 |
| 341 | 20230727 | 145500 | 5584736350 | 13440 | 13410 | 13440 | 13410 | 61 |
| 342 | 20230727 | 145400 | 5583916720 | 13420 | 13400 | 13420 | 13400 | 178 |
| 343 | 20230727 | 145300 | 5581529720 | 13400 | 13450 | 13450 | 13400 | 41 |
| 344 | 20230727 | 145200 | 5580979630 | 13450 | 13420 | 13460 | 13410 | 237 |
| 345 | 20230727 | 145100 | 5577799060 | 13420 | 13430 | 13460 | 13420 | 381 |
| 346 | 20230727 | 145000 | 5572684750 | 13460 | 13420 | 13460 | 13420 | 229 |
| 347 | 20230727 | 144900 | 5569611130 | 13430 | 13430 | 13430 | 13420 | 108 |
| 348 | 20230727 | 144800 | 5568161260 | 13430 | 13410 | 13430 | 13410 | 307 |
| 349 | 20230727 | 144700 | 5564044310 | 13410 | 13400 | 13410 | 13400 | 3286 |
| 350 | 20230727 | 144600 | 5520011560 | 13410 | 13400 | 13410 | 13400 | 360 |
| 351 | 20230727 | 144500 | 5515187260 | 13410 | 13410 | 13410 | 13410 | 501 |
| 352 | 20230727 | 144400 | 5508468850 | 13430 | 13430 | 13430 | 13410 | 286 |
| 353 | 20230727 | 144300 | 5504631990 | 13430 | 13430 | 13430 | 13420 | 648 |
| 354 | 20230727 | 144200 | 5495935480 | 13420 | 13430 | 13430 | 13420 | 248 |
| 355 | 20230727 | 144100 | 5492606840 | 13420 | 13430 | 13430 | 13420 | 264 |
| 356 | 20230727 | 144000 | 5489063630 | 13430 | 13430 | 13430 | 13420 | 19 |
| 357 | 20230727 | 143900 | 5488808570 | 13430 | 13440 | 13440 | 13410 | 710 |
| 358 | 20230727 | 143800 | 5479286740 | 13440 | 13460 | 13460 | 13410 | 2015 |
| 359 | 20230727 | 143700 | 5452255460 | 13460 | 13460 | 13460 | 13460 | 70 |
| 360 | 20230727 | 143600 | 5451313260 | 13460 | 13470 | 13470 | 13440 | 129 |
| 361 | 20230727 | 143500 | 5449578970 | 13470 | 13460 | 13470 | 13460 | 22 |
| 362 | 20230727 | 143400 | 5449282810 | 13440 | 13470 | 13470 | 13440 | 29 |
| 363 | 20230727 | 143300 | 5448892430 | 13410 | 13410 | 13470 | 13400 | 293 |
| 364 | 20230727 | 143200 | 5444964630 | 13410 | 13410 | 13430 | 13410 | 367 |
| 365 | 20230727 | 143100 | 5440043020 | 13410 | 13430 | 13430 | 13410 | 298 |
| 366 | 20230727 | 143000 | 5436045080 | 13410 | 13440 | 13440 | 13400 | 56 |
| 367 | 20230727 | 142900 | 5435293850 | 13440 | 13440 | 13440 | 13400 | 2754 |
| 368 | 20230727 | 142800 | 5398374130 | 13450 | 13460 | 13460 | 13440 | 83 |
| 369 | 20230727 | 142700 | 5397258480 | 13460 | 13430 | 13490 | 13430 | 706 |
| 370 | 20230727 | 142600 | 5387772470 | 13500 | 13450 | 13500 | 13440 | 1516 |
| 371 | 20230727 | 142500 | 5367381140 | 13450 | 13470 | 13490 | 13450 | 188 |
| 372 | 20230727 | 142400 | 5364850600 | 13460 | 13500 | 13510 | 13460 | 24 |
| 373 | 20230727 | 142300 | 5364527030 | 13500 | 13480 | 13500 | 13480 | 225 |
| 374 | 20230727 | 142200 | 5361490850 | 13480 | 13450 | 13480 | 13450 | 387 |
| 375 | 20230727 | 142100 | 5356280060 | 13450 | 13460 | 13460 | 13440 | 409 |
| 376 | 20230727 | 142000 | 5350779980 | 13460 | 13460 | 13470 | 13460 | 581 |
| 377 | 20230727 | 141900 | 5342959460 | 13460 | 13460 | 13460 | 13460 | 50 |
| 378 | 20230727 | 141800 | 5342286460 | 13470 | 13450 | 13470 | 13450 | 184 |
| 379 | 20230727 | 141700 | 5339811380 | 13450 | 13480 | 13480 | 13450 | 266 |
| 380 | 20230727 | 141600 | 5336231550 | 13480 | 13450 | 13480 | 13450 | 181 |
| 381 | 20230727 | 141500 | 5333796850 | 13460 | 13460 | 13460 | 13460 | 50 |
| 382 | 20230727 | 141400 | 5333123850 | 13460 | 13460 | 13460 | 13460 | 1 |
| 383 | 20230727 | 141300 | 5333110390 | 13450 | 13450 | 13450 | 13450 | 284 |
| 384 | 20230727 | 141200 | 5329290590 | 13460 | 13440 | 13460 | 13440 | 171 |
| 385 | 20230727 | 141100 | 5326992030 | 13450 | 13450 | 13480 | 13450 | 205 |
| 386 | 20230727 | 141000 | 5324234630 | 13500 | 13500 | 13540 | 13450 | 2015 |
| 387 | 20230727 | 140900 | 5297095920 | 13540 | 13540 | 13540 | 13500 | 93 |
| 388 | 20230727 | 140800 | 5295837100 | 13540 | 13540 | 13540 | 13520 | 16 |
| 389 | 20230727 | 140700 | 5295620660 | 13520 | 13550 | 13560 | 13490 | 2716 |
| 390 | 20230727 | 140600 | 5258914040 | 13560 | 13550 | 13560 | 13550 | 592 |
| 391 | 20230727 | 140500 | 5250891880 | 13550 | 13550 | 13550 | 13550 | 230 |
| 392 | 20230727 | 140400 | 5247775380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 393 | 20230727 | 140300 | 5247775380 | 13550 | 13540 | 13550 | 13520 | 478 |
| 394 | 20230727 | 140200 | 5241305640 | 13540 | 13540 | 13540 | 13540 | 100 |
| 395 | 20230727 | 140100 | 5239951640 | 13540 | 13520 | 13540 | 13520 | 752 |
| 396 | 20230727 | 140000 | 5229776450 | 13520 | 13530 | 13530 | 13520 | 247 |
| 397 | 20230727 | 135900 | 5226435900 | 13530 | 13530 | 13530 | 13530 | 43 |
| 398 | 20230727 | 135800 | 5225854110 | 13530 | 13530 | 13530 | 13530 | 87 |
| 399 | 20230727 | 135700 | 5224677000 | 13530 | 13530 | 13530 | 13530 | 26 |
| 400 | 20230727 | 135600 | 5224325220 | 13520 | 13520 | 13520 | 13520 | 145 |
| 401 | 20230727 | 135500 | 5222364820 | 13500 | 13490 | 13500 | 13490 | 642 |
| 402 | 20230727 | 135400 | 5213702010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 403 | 20230727 | 135300 | 5213702010 | 13460 | 13490 | 13490 | 13460 | 125 |
| 404 | 20230727 | 135200 | 5212019060 | 13490 | 13470 | 13490 | 13470 | 461 |
| 405 | 20230727 | 135100 | 5205807230 | 13470 | 13470 | 13470 | 13470 | 0 |
| 406 | 20230727 | 135000 | 5205807230 | 13470 | 13450 | 13470 | 13450 | 411 |
| 407 | 20230727 | 134900 | 5200279060 | 13450 | 13450 | 13450 | 13450 | 127 |
| 408 | 20230727 | 134800 | 5198570910 | 13450 | 13450 | 13450 | 13450 | 35 |
| 409 | 20230727 | 134700 | 5198100160 | 13420 | 13470 | 13470 | 13400 | 2126 |
| 410 | 20230727 | 134600 | 5169571660 | 13410 | 13430 | 13430 | 13410 | 1356 |
| 411 | 20230727 | 134500 | 5151380160 | 13430 | 13450 | 13450 | 13430 | 442 |
| 412 | 20230727 | 134400 | 5145442550 | 13450 | 13450 | 13470 | 13450 | 855 |
| 413 | 20230727 | 134300 | 5133942720 | 13470 | 13480 | 13480 | 13470 | 203 |
| 414 | 20230727 | 134200 | 5131206300 | 13480 | 13480 | 13480 | 13480 | 5 |
| 415 | 20230727 | 134100 | 5131138900 | 13500 | 13500 | 13500 | 13500 | 3 |
| 416 | 20230727 | 134000 | 5131098400 | 13450 | 13500 | 13500 | 13450 | 117 |
| 417 | 20230727 | 133900 | 5129520710 | 13450 | 13450 | 13450 | 13450 | 3 |
| 418 | 20230727 | 133800 | 5129480360 | 13450 | 13500 | 13500 | 13450 | 92 |
| 419 | 20230727 | 133700 | 5128242860 | 13500 | 13500 | 13500 | 13500 | 15 |
| 420 | 20230727 | 133600 | 5128040360 | 13500 | 13500 | 13500 | 13500 | 37 |
| 421 | 20230727 | 133500 | 5127540860 | 13500 | 13500 | 13500 | 13500 | 15 |
| 422 | 20230727 | 133400 | 5127338360 | 13500 | 13510 | 13510 | 13500 | 101 |
| 423 | 20230727 | 133300 | 5125974800 | 13440 | 13520 | 13520 | 13430 | 754 |
| 424 | 20230727 | 133200 | 5115829180 | 13500 | 13520 | 13520 | 13500 | 296 |
| 425 | 20230727 | 133100 | 5111833100 | 13500 | 13520 | 13520 | 13500 | 470 |
| 426 | 20230727 | 133000 | 5105486660 | 13510 | 13510 | 13510 | 13510 | 8 |
| 427 | 20230727 | 132900 | 5105378580 | 13510 | 13530 | 13530 | 13510 | 246 |
| 428 | 20230727 | 132800 | 5102051720 | 13530 | 13530 | 13530 | 13530 | 75 |
| 429 | 20230727 | 132700 | 5101036970 | 13530 | 13510 | 13540 | 13510 | 977 |
| 430 | 20230727 | 132600 | 5087832740 | 13470 | 13480 | 13480 | 13470 | 110 |
| 431 | 20230727 | 132500 | 5086350300 | 13440 | 13440 | 13450 | 13440 | 2020 |
| 432 | 20230727 | 132400 | 5059183920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 433 | 20230727 | 132300 | 5059183920 | 13440 | 13440 | 13440 | 13440 | 56 |
| 434 | 20230727 | 132200 | 5058431280 | 13440 | 13450 | 13450 | 13440 | 71 |
| 435 | 20230727 | 132100 | 5057476970 | 13430 | 13440 | 13450 | 13430 | 167 |
| 436 | 20230727 | 132000 | 5055233810 | 13450 | 13450 | 13450 | 13450 | 6 |
| 437 | 20230727 | 131900 | 5055153110 | 13420 | 13450 | 13450 | 13420 | 861 |
| 438 | 20230727 | 131800 | 5043590810 | 13450 | 13440 | 13450 | 13440 | 185 |
| 439 | 20230727 | 131700 | 5041103060 | 13450 | 13440 | 13450 | 13440 | 415 |
| 440 | 20230727 | 131600 | 5035525410 | 13440 | 13440 | 13440 | 13430 | 219 |
| 441 | 20230727 | 131500 | 5032583050 | 13440 | 13450 | 13450 | 13440 | 514 |
| 442 | 20230727 | 131400 | 5025673900 | 13450 | 13500 | 13510 | 13450 | 243 |
| 443 | 20230727 | 131300 | 5022400540 | 13510 | 13530 | 13530 | 13510 | 74 |
| 444 | 20230727 | 131200 | 5021399370 | 13540 | 13540 | 13540 | 13540 | 0 |
| 445 | 20230727 | 131100 | 5021399370 | 13540 | 13540 | 13540 | 13540 | 20 |
| 446 | 20230727 | 131000 | 5021128570 | 13540 | 13490 | 13540 | 13450 | 427 |
| 447 | 20230727 | 130900 | 5015361420 | 13480 | 13480 | 13480 | 13480 | 20 |
| 448 | 20230727 | 130800 | 5015091820 | 13480 | 13480 | 13480 | 13450 | 124 |
| 449 | 20230727 | 130700 | 5013423250 | 13480 | 13500 | 13500 | 13450 | 1792 |
| 450 | 20230727 | 130600 | 4989298230 | 13540 | 13550 | 13550 | 13540 | 6 |
| 451 | 20230727 | 130500 | 4989216980 | 13550 | 13550 | 13550 | 13550 | 6 |
| 452 | 20230727 | 130400 | 4989135680 | 13560 | 13560 | 13560 | 13560 | 740 |
| 453 | 20230727 | 130300 | 4979101280 | 13560 | 13520 | 13560 | 13510 | 180 |
| 454 | 20230727 | 130200 | 4976669100 | 13520 | 13510 | 13580 | 13510 | 104 |
| 455 | 20230727 | 130100 | 4975262980 | 13510 | 13580 | 13580 | 13510 | 448 |
| 456 | 20230727 | 130000 | 4969208200 | 13580 | 13580 | 13580 | 13580 | 0 |
| 457 | 20230727 | 125900 | 4969208200 | 13580 | 13550 | 13580 | 13540 | 107 |
| 458 | 20230727 | 125800 | 4967759000 | 13530 | 13550 | 13550 | 13530 | 338 |
| 459 | 20230727 | 125700 | 4963184860 | 13550 | 13550 | 13550 | 13550 | 62 |
| 460 | 20230727 | 125600 | 4962344760 | 13550 | 13550 | 13550 | 13550 | 2 |
| 461 | 20230727 | 125500 | 4962317660 | 13550 | 13530 | 13550 | 13530 | 1871 |
| 462 | 20230727 | 125400 | 4936987050 | 13520 | 13490 | 13520 | 13490 | 376 |
| 463 | 20230727 | 125300 | 4931905040 | 13490 | 13520 | 13520 | 13490 | 39 |
| 464 | 20230727 | 125200 | 4931378810 | 13490 | 13490 | 13520 | 13490 | 62 |
| 465 | 20230727 | 125100 | 4930542400 | 13520 | 13500 | 13520 | 13480 | 1327 |
| 466 | 20230727 | 125000 | 4912635350 | 13500 | 13540 | 13550 | 13500 | 1451 |
| 467 | 20230727 | 124900 | 4893016190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 468 | 20230727 | 124800 | 4893016190 | 13530 | 13530 | 13530 | 13530 | 63 |
| 469 | 20230727 | 124700 | 4892163800 | 13530 | 13530 | 13530 | 13530 | 122 |
| 470 | 20230727 | 124600 | 4890513140 | 13550 | 13540 | 13550 | 13530 | 355 |
| 471 | 20230727 | 124500 | 4885706720 | 13550 | 13550 | 13550 | 13550 | 209 |
| 472 | 20230727 | 124400 | 4882874770 | 13590 | 13540 | 13590 | 13540 | 112 |
| 473 | 20230727 | 124300 | 4881357860 | 13540 | 13590 | 13590 | 13540 | 314 |
| 474 | 20230727 | 124200 | 4877102870 | 13550 | 13600 | 13600 | 13550 | 21 |
| 475 | 20230727 | 124100 | 4876818130 | 13560 | 13600 | 13600 | 13560 | 114 |
| 476 | 20230727 | 124000 | 4875271890 | 13570 | 13590 | 13590 | 13570 | 42 |
| 477 | 20230727 | 123900 | 4874701620 | 13600 | 13610 | 13610 | 13600 | 114 |
| 478 | 20230727 | 123800 | 4873150510 | 13610 | 13610 | 13610 | 13610 | 215 |
| 479 | 20230727 | 123700 | 4870224360 | 13610 | 13590 | 13610 | 13590 | 308 |
| 480 | 20230727 | 123600 | 4866033420 | 13550 | 13550 | 13580 | 13540 | 1200 |
| 481 | 20230727 | 123500 | 4849747710 | 13550 | 13550 | 13550 | 13550 | 170 |
| 482 | 20230727 | 123400 | 4847444210 | 13550 | 13550 | 13550 | 13550 | 700 |
| 483 | 20230727 | 123300 | 4837959210 | 13550 | 13540 | 13550 | 13540 | 268 |
| 484 | 20230727 | 123200 | 4834329630 | 13540 | 13540 | 13540 | 13540 | 231 |
| 485 | 20230727 | 123100 | 4831201890 | 13540 | 13510 | 13540 | 13500 | 130 |
| 486 | 20230727 | 123000 | 4829445950 | 13540 | 13540 | 13540 | 13540 | 20 |
| 487 | 20230727 | 122900 | 4829175150 | 13550 | 13550 | 13550 | 13430 | 1528 |
| 488 | 20230727 | 122800 | 4808628600 | 13550 | 13550 | 13550 | 13520 | 53 |
| 489 | 20230727 | 122700 | 4807910480 | 13550 | 13540 | 13550 | 13510 | 562 |
| 490 | 20230727 | 122600 | 4800312900 | 13550 | 13570 | 13570 | 13550 | 80 |
| 491 | 20230727 | 122500 | 4799228700 | 13570 | 13550 | 13570 | 13550 | 357 |
| 492 | 20230727 | 122400 | 4794391170 | 13580 | 13540 | 13580 | 13540 | 1251 |
| 493 | 20230727 | 122300 | 4777439720 | 13510 | 13510 | 13510 | 13480 | 556 |
| 494 | 20230727 | 122200 | 4769928610 | 13510 | 13460 | 13510 | 13460 | 1197 |
| 495 | 20230727 | 122100 | 4753802640 | 13470 | 13450 | 13470 | 13440 | 304 |
| 496 | 20230727 | 122000 | 4749715340 | 13450 | 13490 | 13500 | 13450 | 533 |
| 497 | 20230727 | 121900 | 4742538900 | 13500 | 13540 | 13540 | 13500 | 61 |
| 498 | 20230727 | 121800 | 4741713600 | 13510 | 13500 | 13540 | 13470 | 960 |
| 499 | 20230727 | 121700 | 4728768080 | 13510 | 13470 | 13510 | 13460 | 352 |
| 500 | 20230727 | 121600 | 4724021530 | 13510 | 13500 | 13510 | 13500 | 423 |
| 501 | 20230727 | 121500 | 4718307720 | 13510 | 13490 | 13510 | 13450 | 2398 |
| 502 | 20230727 | 121400 | 4686020100 | 13510 | 13520 | 13540 | 13500 | 2088 |
| 503 | 20230727 | 121300 | 4657820980 | 13510 | 13510 | 13530 | 13500 | 2001 |
| 504 | 20230727 | 121200 | 4630793720 | 13510 | 13540 | 13540 | 13510 | 736 |
| 505 | 20230727 | 121100 | 4620846380 | 13570 | 13550 | 13580 | 13530 | 3638 |
| 506 | 20230727 | 121000 | 4571589030 | 13550 | 13550 | 13580 | 13550 | 166 |
| 507 | 20230727 | 120900 | 4569339640 | 13580 | 13580 | 13580 | 13550 | 533 |
| 508 | 20230727 | 120800 | 4562116660 | 13580 | 13560 | 13590 | 13550 | 142 |
| 509 | 20230727 | 120700 | 4560191520 | 13590 | 13580 | 13590 | 13560 | 90 |
| 510 | 20230727 | 120600 | 4558970470 | 13580 | 13600 | 13600 | 13580 | 209 |
| 511 | 20230727 | 120500 | 4556130470 | 13600 | 13600 | 13650 | 13600 | 267 |
| 512 | 20230727 | 120400 | 4552497740 | 13600 | 13600 | 13600 | 13600 | 765 |
| 513 | 20230727 | 120300 | 4542093740 | 13600 | 13600 | 13600 | 13600 | 63 |
| 514 | 20230727 | 120200 | 4541236940 | 13600 | 13550 | 13600 | 13540 | 165 |
| 515 | 20230727 | 120100 | 4538996010 | 13550 | 13550 | 13600 | 13530 | 562 |
| 516 | 20230727 | 120000 | 4531379490 | 13550 | 13600 | 13600 | 13550 | 1720 |
| 517 | 20230727 | 115900 | 4508024080 | 13600 | 13660 | 13660 | 13600 | 2657 |
| 518 | 20230727 | 115800 | 4471845870 | 13660 | 13680 | 13760 | 13660 | 951 |
| 519 | 20230727 | 115700 | 4458847910 | 13690 | 13690 | 13760 | 13690 | 743 |
| 520 | 20230727 | 115600 | 4448675750 | 13690 | 13690 | 13690 | 13680 | 449 |
| 521 | 20230727 | 115500 | 4442530940 | 13690 | 13690 | 13690 | 13690 | 604 |
| 522 | 20230727 | 115400 | 4434262180 | 13700 | 13760 | 13760 | 13700 | 307 |
| 523 | 20230727 | 115300 | 4430056100 | 13760 | 13700 | 13760 | 13700 | 101 |
| 524 | 20230727 | 115200 | 4428672340 | 13760 | 13750 | 13760 | 13710 | 368 |
| 525 | 20230727 | 115100 | 4423612730 | 13710 | 13700 | 13710 | 13690 | 176 |
| 526 | 20230727 | 115000 | 4421201260 | 13690 | 13680 | 13690 | 13680 | 193 |
| 527 | 20230727 | 114900 | 4418559270 | 13690 | 13700 | 13710 | 13690 | 706 |
| 528 | 20230727 | 114800 | 4408891160 | 13710 | 13740 | 13740 | 13710 | 69 |
| 529 | 20230727 | 114700 | 4407943860 | 13740 | 13740 | 13740 | 13740 | 7 |
| 530 | 20230727 | 114600 | 4407847680 | 13740 | 13740 | 13740 | 13740 | 26 |
| 531 | 20230727 | 114500 | 4407490440 | 13740 | 13710 | 13740 | 13710 | 5 |
| 532 | 20230727 | 114400 | 4407421800 | 13700 | 13720 | 13720 | 13690 | 118 |
| 533 | 20230727 | 114300 | 4405803720 | 13720 | 13720 | 13720 | 13680 | 107 |
| 534 | 20230727 | 114200 | 4404338480 | 13710 | 13700 | 13750 | 13700 | 313 |
| 535 | 20230727 | 114100 | 4400049890 | 13700 | 13690 | 13700 | 13680 | 949 |
| 536 | 20230727 | 114000 | 4387051460 | 13700 | 13730 | 13760 | 13700 | 20818 |
| 537 | 20230727 | 113900 | 4101788980 | 13730 | 13730 | 13730 | 13730 | 82 |
| 538 | 20230727 | 113800 | 4100663120 | 13730 | 13750 | 13770 | 13730 | 1416 |
| 539 | 20230727 | 113700 | 4081196680 | 13770 | 13740 | 13770 | 13740 | 384 |
| 540 | 20230727 | 113600 | 4075920250 | 13760 | 13770 | 13770 | 13760 | 755 |
| 541 | 20230727 | 113500 | 4065530250 | 13760 | 13750 | 13760 | 13740 | 1416 |
| 542 | 20230727 | 113400 | 4046059890 | 13760 | 13760 | 13760 | 13750 | 491 |
| 543 | 20230727 | 113300 | 4039306930 | 13760 | 13770 | 13780 | 13760 | 1068 |
| 544 | 20230727 | 113200 | 4024607630 | 13780 | 13770 | 13780 | 13770 | 86 |
| 545 | 20230727 | 113100 | 4023423400 | 13780 | 13780 | 13790 | 13780 | 1187 |
| 546 | 20230727 | 113000 | 4007065320 | 13790 | 13780 | 13790 | 13760 | 669 |
| 547 | 20230727 | 112900 | 3997848700 | 13780 | 13780 | 13780 | 13780 | 15 |
| 548 | 20230727 | 112800 | 3997642000 | 13780 | 13790 | 13790 | 13780 | 152 |
| 549 | 20230727 | 112700 | 3995546690 | 13790 | 13760 | 13800 | 13760 | 402 |
| 550 | 20230727 | 112600 | 3990011140 | 13760 | 13820 | 13820 | 13760 | 123 |
| 551 | 20230727 | 112500 | 3988318380 | 13770 | 13780 | 13820 | 13770 | 465 |
| 552 | 20230727 | 112400 | 3981903100 | 13760 | 13760 | 13760 | 13760 | 36 |
| 553 | 20230727 | 112300 | 3981407740 | 13750 | 13800 | 13800 | 13750 | 361 |
| 554 | 20230727 | 112200 | 3976441340 | 13760 | 13760 | 13810 | 13760 | 597 |
| 555 | 20230727 | 112100 | 3968224120 | 13760 | 13820 | 13820 | 13760 | 21 |
| 556 | 20230727 | 112000 | 3967935100 | 13830 | 13830 | 13830 | 13750 | 688 |
| 557 | 20230727 | 111900 | 3958448830 | 13750 | 13830 | 13840 | 13750 | 327 |
| 558 | 20230727 | 111800 | 3953941930 | 13780 | 13750 | 13780 | 13750 | 721 |
| 559 | 20230727 | 111700 | 3944025150 | 13750 | 13790 | 13850 | 13740 | 3284 |
| 560 | 20230727 | 111600 | 3898757010 | 13800 | 13780 | 13800 | 13780 | 1956 |
| 561 | 20230727 | 111500 | 3871783880 | 13790 | 13710 | 13790 | 13710 | 1142 |
| 562 | 20230727 | 111400 | 3856049090 | 13770 | 13760 | 13780 | 13700 | 1528 |
| 563 | 20230727 | 111300 | 3835046260 | 13710 | 13890 | 13890 | 13680 | 6435 |
| 564 | 20230727 | 111200 | 3746312270 | 13850 | 13910 | 13910 | 13850 | 3814 |
| 565 | 20230727 | 111100 | 3693407340 | 13870 | 13880 | 13950 | 13870 | 2207 |
| 566 | 20230727 | 111000 | 3662711620 | 13950 | 13960 | 13980 | 13860 | 5814 |
| 567 | 20230727 | 110900 | 3581762090 | 13970 | 13910 | 13970 | 13910 | 1797 |
| 568 | 20230727 | 110800 | 3556707430 | 13930 | 13920 | 13930 | 13880 | 1334 |
| 569 | 20230727 | 110700 | 3538145910 | 13920 | 13950 | 13950 | 13880 | 3606 |
| 570 | 20230727 | 110600 | 3487963230 | 13950 | 13900 | 13950 | 13870 | 2785 |
| 571 | 20230727 | 110500 | 3449216330 | 13900 | 13910 | 13910 | 13860 | 2686 |
| 572 | 20230727 | 110400 | 3411898340 | 13910 | 13900 | 13910 | 13860 | 1455 |
| 573 | 20230727 | 110300 | 3391680970 | 13900 | 13820 | 13950 | 13810 | 1207 |
| 574 | 20230727 | 110200 | 3374894620 | 13950 | 13890 | 13950 | 13820 | 1891 |
| 575 | 20230727 | 110100 | 3348547770 | 13890 | 13830 | 13890 | 13830 | 598 |
| 576 | 20230727 | 110000 | 3340257240 | 13830 | 13820 | 13830 | 13810 | 950 |
| 577 | 20230727 | 105900 | 3327132160 | 13820 | 13830 | 13830 | 13800 | 697 |
| 578 | 20230727 | 105800 | 3317502340 | 13830 | 13790 | 13830 | 13780 | 2344 |
| 579 | 20230727 | 105700 | 3285169330 | 13780 | 13770 | 13790 | 13770 | 301 |
| 580 | 20230727 | 105600 | 3281021560 | 13780 | 13740 | 13780 | 13730 | 1280 |
| 581 | 20230727 | 105500 | 3263404980 | 13740 | 13690 | 13740 | 13690 | 359 |
| 582 | 20230727 | 105400 | 3258482070 | 13690 | 13720 | 13720 | 13690 | 231 |
| 583 | 20230727 | 105300 | 3255319060 | 13750 | 13740 | 13750 | 13730 | 2042 |
| 584 | 20230727 | 105200 | 3227261660 | 13740 | 13720 | 13750 | 13720 | 729 |
| 585 | 20230727 | 105100 | 3217245910 | 13730 | 13690 | 13730 | 13690 | 2383 |
| 586 | 20230727 | 105000 | 3184598700 | 13690 | 13690 | 13690 | 13680 | 73 |
| 587 | 20230727 | 104900 | 3183599340 | 13690 | 13640 | 13690 | 13640 | 1515 |
| 588 | 20230727 | 104800 | 3162904440 | 13640 | 13650 | 13650 | 13630 | 169 |
| 589 | 20230727 | 104700 | 3160600160 | 13650 | 13670 | 13670 | 13650 | 1522 |
| 590 | 20230727 | 104600 | 3139812750 | 13680 | 13700 | 13700 | 13680 | 367 |
| 591 | 20230727 | 104500 | 3134789800 | 13710 | 13710 | 13710 | 13700 | 550 |
| 592 | 20230727 | 104400 | 3127254380 | 13710 | 13720 | 13720 | 13710 | 299 |
| 593 | 20230727 | 104300 | 3123153820 | 13720 | 13740 | 13740 | 13720 | 607 |
| 594 | 20230727 | 104200 | 3114821730 | 13740 | 13750 | 13750 | 13740 | 141 |
| 595 | 20230727 | 104100 | 3112884360 | 13740 | 13750 | 13760 | 13740 | 193 |
| 596 | 20230727 | 104000 | 3110231370 | 13750 | 13750 | 13750 | 13750 | 3 |
| 597 | 20230727 | 103900 | 3110190120 | 13750 | 13770 | 13770 | 13730 | 526 |
| 598 | 20230727 | 103800 | 3102952290 | 13760 | 13780 | 13780 | 13720 | 673 |
| 599 | 20230727 | 103700 | 3093694160 | 13780 | 13790 | 13790 | 13780 | 545 |
| 600 | 20230727 | 103600 | 3086182450 | 13780 | 13750 | 13780 | 13750 | 345 |
| 601 | 20230727 | 103500 | 3081431220 | 13780 | 13750 | 13780 | 13750 | 69 |
| 602 | 20230727 | 103400 | 3080481270 | 13740 | 13750 | 13750 | 13740 | 104 |
| 603 | 20230727 | 103300 | 3079051980 | 13790 | 13720 | 13800 | 13720 | 541 |
| 604 | 20230727 | 103200 | 3071589530 | 13720 | 13770 | 13800 | 13720 | 242 |
| 605 | 20230727 | 103100 | 3068254250 | 13770 | 13750 | 13770 | 13690 | 322 |
| 606 | 20230727 | 103000 | 3063834410 | 13760 | 13690 | 13760 | 13690 | 861 |
| 607 | 20230727 | 102900 | 3052019140 | 13680 | 13720 | 13720 | 13680 | 5 |
| 608 | 20230727 | 102800 | 3051950620 | 13680 | 13700 | 13720 | 13680 | 998 |
| 609 | 20230727 | 102700 | 3038284690 | 13700 | 13670 | 13710 | 13670 | 256 |
| 610 | 20230727 | 102600 | 3034778950 | 13700 | 13700 | 13700 | 13690 | 101 |
| 611 | 20230727 | 102500 | 3033395340 | 13700 | 13700 | 13700 | 13660 | 79 |
| 612 | 20230727 | 102400 | 3032315440 | 13710 | 13680 | 13710 | 13670 | 1228 |
| 613 | 20230727 | 102300 | 3015516530 | 13720 | 13750 | 13750 | 13700 | 363 |
| 614 | 20230727 | 102200 | 3010541220 | 13780 | 13700 | 13780 | 13700 | 3126 |
| 615 | 20230727 | 102100 | 2967649720 | 13660 | 13710 | 13710 | 13600 | 3233 |
| 616 | 20230727 | 102000 | 2923631020 | 13710 | 13730 | 13730 | 13640 | 1860 |
| 617 | 20230727 | 101900 | 2898214900 | 13700 | 13760 | 13790 | 13700 | 1042 |
| 618 | 20230727 | 101800 | 2883879180 | 13740 | 13760 | 13770 | 13740 | 650 |
| 619 | 20230727 | 101700 | 2874937780 | 13760 | 13780 | 13790 | 13760 | 502 |
| 620 | 20230727 | 101600 | 2868024460 | 13790 | 13800 | 13800 | 13790 | 337 |
| 621 | 20230727 | 101500 | 2863375330 | 13800 | 13780 | 13800 | 13780 | 372 |
| 622 | 20230727 | 101400 | 2858247640 | 13810 | 13820 | 13820 | 13770 | 208 |
| 623 | 20230727 | 101300 | 2855377200 | 13830 | 13760 | 13830 | 13760 | 1073 |
| 624 | 20230727 | 101200 | 2840573350 | 13750 | 13740 | 13750 | 13740 | 1060 |
| 625 | 20230727 | 101100 | 2826007930 | 13730 | 13700 | 13730 | 13630 | 3999 |
| 626 | 20230727 | 101000 | 2771419000 | 13650 | 13670 | 13680 | 13630 | 1327 |
| 627 | 20230727 | 100900 | 2753303430 | 13700 | 13680 | 13710 | 13660 | 904 |
| 628 | 20230727 | 100800 | 2740934620 | 13680 | 13730 | 13730 | 13670 | 2886 |
| 629 | 20230727 | 100700 | 2701401200 | 13740 | 13740 | 13750 | 13730 | 1616 |
| 630 | 20230727 | 100600 | 2679203120 | 13740 | 13800 | 13800 | 13740 | 428 |
| 631 | 20230727 | 100500 | 2673316520 | 13820 | 13830 | 13830 | 13760 | 1552 |
| 632 | 20230727 | 100400 | 2651891460 | 13830 | 13870 | 13870 | 13810 | 896 |
| 633 | 20230727 | 100300 | 2639495030 | 13850 | 13790 | 13850 | 13780 | 1746 |
| 634 | 20230727 | 100200 | 2615350670 | 13780 | 13760 | 13820 | 13760 | 1404 |
| 635 | 20230727 | 100100 | 2595987300 | 13730 | 13790 | 13790 | 13660 | 5501 |
| 636 | 20230727 | 100000 | 2520575400 | 13790 | 13910 | 13910 | 13790 | 5271 |
| 637 | 20230727 | 095900 | 2447632040 | 13880 | 13910 | 13920 | 13880 | 1732 |
| 638 | 20230727 | 095800 | 2423558690 | 13910 | 13940 | 13950 | 13900 | 5261 |
| 639 | 20230727 | 095700 | 2350359350 | 13940 | 13990 | 14000 | 13910 | 6665 |
| 640 | 20230727 | 095600 | 2257220890 | 14000 | 13890 | 14000 | 13870 | 4805 |
| 641 | 20230727 | 095500 | 2190132400 | 13890 | 13900 | 13900 | 13840 | 2275 |
| 642 | 20230727 | 095400 | 2158532900 | 13900 | 13930 | 13970 | 13880 | 5121 |
| 643 | 20230727 | 095300 | 2087204950 | 13930 | 13820 | 13940 | 13820 | 6112 |
| 644 | 20230727 | 095200 | 2002309110 | 13820 | 13790 | 13820 | 13700 | 8899 |
| 645 | 20230727 | 095100 | 1879827210 | 13780 | 13720 | 13800 | 13710 | 5543 |
| 646 | 20230727 | 095000 | 1803553640 | 13720 | 13620 | 13720 | 13620 | 5669 |
| 647 | 20230727 | 094900 | 1725972460 | 13600 | 13580 | 13620 | 13580 | 254 |
| 648 | 20230727 | 094800 | 1722521970 | 13630 | 13610 | 13630 | 13570 | 4836 |
| 649 | 20230727 | 094700 | 1656747390 | 13620 | 13640 | 13650 | 13610 | 2991 |
| 650 | 20230727 | 094600 | 1615957990 | 13640 | 13610 | 13660 | 13610 | 4802 |
| 651 | 20230727 | 094500 | 1550442520 | 13610 | 13600 | 13610 | 13590 | 1886 |
| 652 | 20230727 | 094400 | 1524794100 | 13600 | 13590 | 13600 | 13570 | 2320 |
| 653 | 20230727 | 094300 | 1493263760 | 13580 | 13570 | 13580 | 13550 | 889 |
| 654 | 20230727 | 094200 | 1481208390 | 13550 | 13550 | 13570 | 13530 | 573 |
| 655 | 20230727 | 094100 | 1473445370 | 13550 | 13530 | 13590 | 13530 | 544 |
| 656 | 20230727 | 094000 | 1466072350 | 13530 | 13560 | 13560 | 13520 | 831 |
| 657 | 20230727 | 093900 | 1454814330 | 13580 | 13580 | 13610 | 13560 | 1842 |
| 658 | 20230727 | 093800 | 1429779880 | 13620 | 13530 | 13620 | 13520 | 937 |
| 659 | 20230727 | 093700 | 1417065150 | 13520 | 13510 | 13520 | 13510 | 478 |
| 660 | 20230727 | 093600 | 1410603700 | 13510 | 13500 | 13510 | 13470 | 1371 |
| 661 | 20230727 | 093500 | 1392094700 | 13500 | 13420 | 13500 | 13420 | 1194 |
| 662 | 20230727 | 093400 | 1376021400 | 13420 | 13460 | 13460 | 13420 | 1812 |
| 663 | 20230727 | 093300 | 1351661840 | 13460 | 13490 | 13490 | 13450 | 981 |
| 664 | 20230727 | 093200 | 1338457910 | 13470 | 13470 | 13500 | 13470 | 574 |
| 665 | 20230727 | 093100 | 1330724880 | 13500 | 13450 | 13500 | 13450 | 749 |
| 666 | 20230727 | 093000 | 1320642240 | 13460 | 13500 | 13510 | 13450 | 2646 |
| 667 | 20230727 | 092900 | 1284997300 | 13500 | 13540 | 13540 | 13500 | 2122 |
| 668 | 20230727 | 092800 | 1256317400 | 13540 | 13520 | 13540 | 13520 | 5 |
| 669 | 20230727 | 092700 | 1256249720 | 13510 | 13510 | 13550 | 13500 | 200 |
| 670 | 20230727 | 092600 | 1253545640 | 13500 | 13520 | 13530 | 13500 | 2608 |
| 671 | 20230727 | 092500 | 1218321710 | 13530 | 13510 | 13530 | 13500 | 477 |
| 672 | 20230727 | 092400 | 1211877100 | 13500 | 13510 | 13560 | 13500 | 486 |
| 673 | 20230727 | 092300 | 1205300990 | 13520 | 13540 | 13570 | 13490 | 2567 |
| 674 | 20230727 | 092200 | 1170612390 | 13540 | 13530 | 13640 | 13490 | 2249 |
| 675 | 20230727 | 092100 | 1140166860 | 13530 | 13480 | 13550 | 13480 | 4154 |
| 676 | 20230727 | 092000 | 1084058880 | 13480 | 13550 | 13550 | 13470 | 3814 |
| 677 | 20230727 | 091900 | 1032553030 | 13550 | 13540 | 13550 | 13500 | 2216 |
| 678 | 20230727 | 091800 | 1002586870 | 13540 | 13590 | 13650 | 13540 | 9569 |
| 679 | 20230727 | 091700 | 872591360 | 13580 | 13550 | 13590 | 13550 | 4380 |
| 680 | 20230727 | 091600 | 813145230 | 13550 | 13520 | 13560 | 13460 | 2454 |
| 681 | 20230727 | 091500 | 779943850 | 13460 | 13450 | 13510 | 13450 | 3973 |
| 682 | 20230727 | 091400 | 726385830 | 13450 | 13450 | 13470 | 13410 | 2553 |
| 683 | 20230727 | 091300 | 692049480 | 13450 | 13430 | 13470 | 13420 | 3710 |
| 684 | 20230727 | 091200 | 642192240 | 13430 | 13380 | 13430 | 13380 | 2122 |
| 685 | 20230727 | 091100 | 613746030 | 13380 | 13230 | 13400 | 13230 | 2899 |
| 686 | 20230727 | 091000 | 575209880 | 13230 | 13260 | 13290 | 13080 | 5214 |
| 687 | 20230727 | 090900 | 506613170 | 13260 | 13210 | 13290 | 13210 | 3716 |
| 688 | 20230727 | 090800 | 457422100 | 13210 | 13290 | 13290 | 13210 | 4236 |
| 689 | 20230727 | 090700 | 401256080 | 13280 | 13290 | 13300 | 13270 | 2038 |
| 690 | 20230727 | 090600 | 374179160 | 13290 | 13320 | 13370 | 13290 | 3162 |
| 691 | 20230727 | 090500 | 332049530 | 13360 | 13210 | 13370 | 13210 | 1332 |
| 692 | 20230727 | 090400 | 314324080 | 13210 | 13390 | 13400 | 13210 | 6863 |
| 693 | 20230727 | 090300 | 223158670 | 13390 | 13330 | 13400 | 13330 | 1457 |
| 694 | 20230727 | 090200 | 203683120 | 13300 | 13260 | 13330 | 13230 | 2417 |
| 695 | 20230727 | 090100 | 171571900 | 13260 | 13140 | 13260 | 13080 | 4138 |
| 696 | 20230727 | 090000 | 117082390 | 13170 | 13100 | 13180 | 12950 | 8853 |