36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 3 | 20250109 | 211300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250109 | 211200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250109 | 211100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250109 | 211000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250109 | 210900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250109 | 210800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250109 | 210700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250109 | 210600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250109 | 210500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250109 | 210400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250109 | 210300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250109 | 210200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250109 | 210100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250109 | 210000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250109 | 205900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250109 | 205800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250109 | 205700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250109 | 205600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250109 | 205500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250109 | 205400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250109 | 205300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250109 | 205200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250109 | 205100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250109 | 205000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250109 | 204900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250109 | 204800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250109 | 204700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250109 | 204600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250109 | 204500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250109 | 204400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 33 | 20250109 | 204300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250109 | 204200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250109 | 204100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250109 | 204000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250109 | 203900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250109 | 203800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250109 | 203700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250109 | 203600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250109 | 203500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250109 | 203400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250109 | 203300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250109 | 203200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250109 | 203100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250109 | 203000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250109 | 202900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250109 | 202800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250109 | 202700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250109 | 202600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250109 | 202500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250109 | 202400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250109 | 202300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250109 | 202200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250109 | 202100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250109 | 202000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250109 | 201900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250109 | 201800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250109 | 201700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250109 | 201600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250109 | 201500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250109 | 201400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 63 | 20250109 | 201300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250109 | 201200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250109 | 201100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250109 | 201000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250109 | 200900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250109 | 200800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250109 | 200700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250109 | 200600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250109 | 200500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250109 | 200400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250109 | 200300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250109 | 200200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250109 | 200100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250109 | 200000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250109 | 195900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250109 | 195800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250109 | 195700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250109 | 195600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250109 | 195500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250109 | 195400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250109 | 195300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250109 | 195200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250109 | 195100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250109 | 195000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250109 | 194900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250109 | 194800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250109 | 194700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250109 | 194600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250109 | 194500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250109 | 194400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 93 | 20250109 | 194300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250109 | 194200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250109 | 194100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250109 | 194000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250109 | 193900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250109 | 193800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250109 | 193700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250109 | 193600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250109 | 193500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250109 | 193400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250109 | 193300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250109 | 193200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250109 | 193100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250109 | 193000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250109 | 192900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250109 | 192800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250109 | 192700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250109 | 192600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250109 | 192500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250109 | 192400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250109 | 192300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250109 | 192200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250109 | 192100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250109 | 192000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250109 | 191900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250109 | 191800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250109 | 191700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250109 | 191600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250109 | 191500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250109 | 191400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 123 | 20250109 | 191300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250109 | 191200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250109 | 191100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250109 | 191000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250109 | 190900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250109 | 190800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250109 | 190700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250109 | 190600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250109 | 190500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250109 | 190400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250109 | 190300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250109 | 190200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250109 | 190100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250109 | 190000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250109 | 185900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250109 | 185800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250109 | 185700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250109 | 185600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250109 | 185500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250109 | 185400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250109 | 185300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250109 | 185200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250109 | 185100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250109 | 185000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250109 | 184900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250109 | 184800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250109 | 184700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250109 | 184600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250109 | 184500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250109 | 184400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 153 | 20250109 | 184300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250109 | 184200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250109 | 184100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250109 | 184000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250109 | 183900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250109 | 183800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250109 | 183700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250109 | 183600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250109 | 183500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250109 | 183400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250109 | 183300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250109 | 183200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250109 | 183100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250109 | 183000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250109 | 182900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250109 | 182800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250109 | 182700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250109 | 182600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250109 | 182500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250109 | 182400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250109 | 182300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250109 | 182200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250109 | 182100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250109 | 182000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250109 | 181900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250109 | 181800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250109 | 181700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250109 | 181600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250109 | 181500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250109 | 181400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 183 | 20250109 | 181300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250109 | 181200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250109 | 181100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250109 | 181000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250109 | 180900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250109 | 180800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250109 | 180700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250109 | 180600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250109 | 180500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250109 | 180400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250109 | 180300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250109 | 180200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250109 | 180100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250109 | 180000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250109 | 175900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250109 | 175800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250109 | 175700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250109 | 175600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250109 | 175500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250109 | 175400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250109 | 175300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250109 | 175200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250109 | 175100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250109 | 175000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250109 | 174900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250109 | 174800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250109 | 174700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250109 | 174600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250109 | 174500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250109 | 174400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 213 | 20250109 | 174300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250109 | 174200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250109 | 174100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250109 | 174000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250109 | 173900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250109 | 173800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250109 | 173700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250109 | 173600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250109 | 173500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250109 | 173400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250109 | 173300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250109 | 173200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250109 | 173100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250109 | 173000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250109 | 172900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250109 | 172800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250109 | 172700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250109 | 172600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250109 | 172500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250109 | 172400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250109 | 172300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250109 | 172200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250109 | 172100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250109 | 172000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250109 | 171900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250109 | 171800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250109 | 171700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250109 | 171600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250109 | 171500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250109 | 171400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 243 | 20250109 | 171300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250109 | 171200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250109 | 171100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250109 | 171000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250109 | 170900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250109 | 170800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250109 | 170700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250109 | 170600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250109 | 170500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250109 | 170400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250109 | 170300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250109 | 170200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250109 | 170100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250109 | 170000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250109 | 165900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250109 | 165800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250109 | 165700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250109 | 165600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250109 | 165500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250109 | 165400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250109 | 165300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250109 | 165200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250109 | 165100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250109 | 165000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250109 | 164900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250109 | 164800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250109 | 164700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250109 | 164600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250109 | 164500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250109 | 164400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 273 | 20250109 | 164300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250109 | 164200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250109 | 164100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250109 | 164000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250109 | 163900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250109 | 163800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250109 | 163700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250109 | 163600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250109 | 163500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250109 | 163400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250109 | 163300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250109 | 163200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250109 | 163100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250109 | 163000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250109 | 162900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250109 | 162800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250109 | 162700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250109 | 162600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250109 | 162500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250109 | 162400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250109 | 162300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20250109 | 162200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20250109 | 162100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20250109 | 162000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20250109 | 161900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20250109 | 161800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20250109 | 161700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20250109 | 161600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250109 | 161500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20250109 | 161400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 303 | 20250109 | 161300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20250109 | 161200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20250109 | 161100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20250109 | 161000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20250109 | 160900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250109 | 160800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250109 | 160700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20250109 | 160600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20250109 | 160500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20250109 | 160400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20250109 | 160300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20250109 | 160200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20250109 | 160100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20250109 | 160000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20250109 | 155900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20250109 | 155800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20250109 | 155700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20250109 | 155600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20250109 | 155500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20250109 | 155400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20250109 | 155300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20250109 | 155200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20250109 | 155100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20250109 | 155000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20250109 | 154900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20250109 | 154800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20250109 | 154700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20250109 | 154600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20250109 | 154500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20250109 | 154400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 333 | 20250109 | 154300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20250109 | 154200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20250109 | 154100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20250109 | 154000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20250109 | 153900 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20250109 | 153800 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20250109 | 153700 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20250109 | 153600 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20250109 | 153500 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20250109 | 153400 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20250109 | 153300 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20250109 | 153200 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20250109 | 153100 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20250109 | 153000 | 4864943790 | 6410 | 6410 | 6410 | 6410 | 7570 |
| 347 | 20250109 | 152900 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 348 | 20250109 | 152800 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 349 | 20250109 | 152700 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 350 | 20250109 | 152600 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 351 | 20250109 | 152500 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 352 | 20250109 | 152400 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 353 | 20250109 | 152300 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 354 | 20250109 | 152200 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 355 | 20250109 | 152100 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 356 | 20250109 | 152000 | 4816420090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 357 | 20250109 | 151900 | 4816420090 | 6460 | 6460 | 6500 | 6420 | 3008 |
| 358 | 20250109 | 151800 | 4797014570 | 6450 | 6440 | 6460 | 6440 | 1762 |
| 359 | 20250109 | 151700 | 4785654440 | 6450 | 6460 | 6490 | 6440 | 5801 |
| 360 | 20250109 | 151600 | 4748210990 | 6460 | 6500 | 6500 | 6460 | 6016 |
| 361 | 20250109 | 151500 | 4709265700 | 6500 | 6500 | 6520 | 6480 | 2176 |
| 362 | 20250109 | 151400 | 4695122400 | 6500 | 6510 | 6510 | 6490 | 2283 |
| 363 | 20250109 | 151300 | 4680274740 | 6510 | 6490 | 6510 | 6490 | 2314 |
| 364 | 20250109 | 151200 | 4665237670 | 6490 | 6480 | 6490 | 6480 | 1936 |
| 365 | 20250109 | 151100 | 4652685940 | 6470 | 6480 | 6480 | 6470 | 280 |
| 366 | 20250109 | 151000 | 4650872190 | 6480 | 6450 | 6480 | 6450 | 1495 |
| 367 | 20250109 | 150900 | 4641220590 | 6460 | 6480 | 6490 | 6460 | 2283 |
| 368 | 20250109 | 150800 | 4626458750 | 6480 | 6500 | 6500 | 6480 | 934 |
| 369 | 20250109 | 150700 | 4620394020 | 6500 | 6490 | 6500 | 6460 | 4604 |
| 370 | 20250109 | 150600 | 4590576690 | 6490 | 6490 | 6510 | 6490 | 894 |
| 371 | 20250109 | 150500 | 4584767400 | 6500 | 6510 | 6510 | 6490 | 3928 |
| 372 | 20250109 | 150400 | 4559258920 | 6500 | 6530 | 6530 | 6500 | 490 |
| 373 | 20250109 | 150300 | 4556073110 | 6500 | 6490 | 6530 | 6490 | 850 |
| 374 | 20250109 | 150200 | 4550553610 | 6490 | 6530 | 6530 | 6490 | 5545 |
| 375 | 20250109 | 150100 | 4514513950 | 6510 | 6540 | 6540 | 6510 | 3167 |
| 376 | 20250109 | 150000 | 4493864870 | 6550 | 6560 | 6560 | 6520 | 3581 |
| 377 | 20250109 | 145900 | 4470431420 | 6580 | 6560 | 6590 | 6560 | 570 |
| 378 | 20250109 | 145800 | 4466687450 | 6590 | 6580 | 6590 | 6550 | 2272 |
| 379 | 20250109 | 145700 | 4451759490 | 6580 | 6570 | 6590 | 6560 | 1406 |
| 380 | 20250109 | 145600 | 4442513180 | 6560 | 6550 | 6580 | 6540 | 1723 |
| 381 | 20250109 | 145500 | 4431225710 | 6570 | 6540 | 6580 | 6530 | 1489 |
| 382 | 20250109 | 145400 | 4421464510 | 6540 | 6530 | 6550 | 6510 | 6678 |
| 383 | 20250109 | 145300 | 4377907440 | 6520 | 6540 | 6550 | 6520 | 2783 |
| 384 | 20250109 | 145200 | 4359742470 | 6550 | 6560 | 6570 | 6520 | 2231 |
| 385 | 20250109 | 145100 | 4345159720 | 6530 | 6540 | 6550 | 6520 | 4387 |
| 386 | 20250109 | 145000 | 4316490580 | 6540 | 6550 | 6590 | 6540 | 2229 |
| 387 | 20250109 | 144900 | 4301878650 | 6550 | 6590 | 6600 | 6550 | 3813 |
| 388 | 20250109 | 144800 | 4276822950 | 6570 | 6560 | 6590 | 6560 | 350 |
| 389 | 20250109 | 144700 | 4274526340 | 6560 | 6620 | 6640 | 6560 | 2955 |
| 390 | 20250109 | 144600 | 4254971820 | 6640 | 6550 | 6660 | 6530 | 7506 |
| 391 | 20250109 | 144500 | 4205634840 | 6550 | 6580 | 6590 | 6550 | 7909 |
| 392 | 20250109 | 144400 | 4153691430 | 6580 | 6650 | 6670 | 6580 | 19384 |
| 393 | 20250109 | 144300 | 4025374640 | 6650 | 6630 | 6670 | 6620 | 6686 |
| 394 | 20250109 | 144200 | 3980912280 | 6620 | 6610 | 6670 | 6600 | 12569 |
| 395 | 20250109 | 144100 | 3897666170 | 6610 | 6680 | 6690 | 6590 | 21749 |
| 396 | 20250109 | 144000 | 3753469280 | 6680 | 6790 | 6790 | 6570 | 49772 |
| 397 | 20250109 | 143900 | 3420224730 | 6790 | 6750 | 6930 | 6680 | 119133 |
| 398 | 20250109 | 143800 | 2606403020 | 6730 | 6480 | 6770 | 6480 | 54415 |
| 399 | 20250109 | 143700 | 2246735420 | 6480 | 6460 | 6480 | 6450 | 827 |
| 400 | 20250109 | 143600 | 2241387890 | 6450 | 6470 | 6470 | 6450 | 1587 |
| 401 | 20250109 | 143500 | 2231134820 | 6480 | 6450 | 6480 | 6450 | 2782 |
| 402 | 20250109 | 143400 | 2213148680 | 6450 | 6460 | 6460 | 6450 | 465 |
| 403 | 20250109 | 143300 | 2210148330 | 6470 | 6470 | 6470 | 6470 | 226 |
| 404 | 20250109 | 143200 | 2208686110 | 6470 | 6450 | 6470 | 6430 | 1642 |
| 405 | 20250109 | 143100 | 2198078920 | 6460 | 6460 | 6460 | 6450 | 934 |
| 406 | 20250109 | 143000 | 2192052680 | 6470 | 6440 | 6480 | 6440 | 2799 |
| 407 | 20250109 | 142900 | 2173953320 | 6440 | 6380 | 6450 | 6380 | 1491 |
| 408 | 20250109 | 142800 | 2164360880 | 6380 | 6400 | 6400 | 6380 | 997 |
| 409 | 20250109 | 142700 | 2157986240 | 6400 | 6410 | 6430 | 6400 | 1221 |
| 410 | 20250109 | 142600 | 2150163760 | 6410 | 6410 | 6430 | 6410 | 1240 |
| 411 | 20250109 | 142500 | 2142205320 | 6410 | 6420 | 6430 | 6410 | 1510 |
| 412 | 20250109 | 142400 | 2132512210 | 6430 | 6440 | 6440 | 6420 | 820 |
| 413 | 20250109 | 142300 | 2127241280 | 6440 | 6430 | 6440 | 6420 | 2202 |
| 414 | 20250109 | 142200 | 2113074370 | 6420 | 6400 | 6430 | 6390 | 932 |
| 415 | 20250109 | 142100 | 2107102760 | 6410 | 6420 | 6430 | 6400 | 1548 |
| 416 | 20250109 | 142000 | 2097179780 | 6430 | 6450 | 6460 | 6400 | 4367 |
| 417 | 20250109 | 141900 | 2069070700 | 6460 | 6470 | 6480 | 6450 | 3444 |
| 418 | 20250109 | 141800 | 2046800090 | 6470 | 6460 | 6480 | 6440 | 6124 |
| 419 | 20250109 | 141700 | 2007236010 | 6460 | 6390 | 6480 | 6390 | 20484 |
| 420 | 20250109 | 141600 | 1875293900 | 6380 | 6380 | 6390 | 6380 | 995 |
| 421 | 20250109 | 141500 | 1868940660 | 6380 | 6370 | 6390 | 6370 | 1653 |
| 422 | 20250109 | 141400 | 1858401720 | 6370 | 6350 | 6370 | 6340 | 895 |
| 423 | 20250109 | 141300 | 1852713990 | 6350 | 6360 | 6360 | 6340 | 1998 |
| 424 | 20250109 | 141200 | 1840031100 | 6380 | 6360 | 6380 | 6350 | 821 |
| 425 | 20250109 | 141100 | 1834803700 | 6370 | 6330 | 6380 | 6320 | 864 |
| 426 | 20250109 | 141000 | 1829305920 | 6350 | 6340 | 6350 | 6320 | 274 |
| 427 | 20250109 | 140900 | 1827570140 | 6350 | 6380 | 6380 | 6350 | 1174 |
| 428 | 20250109 | 140800 | 1820101070 | 6380 | 6350 | 6390 | 6350 | 1765 |
| 429 | 20250109 | 140700 | 1808854580 | 6350 | 6340 | 6360 | 6340 | 1435 |
| 430 | 20250109 | 140600 | 1799753830 | 6360 | 6390 | 6390 | 6340 | 1160 |
| 431 | 20250109 | 140500 | 1792373290 | 6390 | 6370 | 6390 | 6360 | 340 |
| 432 | 20250109 | 140400 | 1790206350 | 6370 | 6370 | 6380 | 6350 | 2155 |
| 433 | 20250109 | 140300 | 1776483690 | 6360 | 6290 | 6400 | 6290 | 2750 |
| 434 | 20250109 | 140200 | 1758999970 | 6280 | 6280 | 6280 | 6280 | 220 |
| 435 | 20250109 | 140100 | 1757618370 | 6260 | 6280 | 6280 | 6260 | 480 |
| 436 | 20250109 | 140000 | 1754604510 | 6280 | 6280 | 6280 | 6280 | 112 |
| 437 | 20250109 | 135900 | 1753901150 | 6280 | 6250 | 6280 | 6250 | 20 |
| 438 | 20250109 | 135800 | 1753776120 | 6250 | 6250 | 6260 | 6250 | 628 |
| 439 | 20250109 | 135700 | 1749849420 | 6270 | 6270 | 6270 | 6270 | 0 |
| 440 | 20250109 | 135600 | 1749849420 | 6270 | 6260 | 6270 | 6260 | 100 |
| 441 | 20250109 | 135500 | 1749222520 | 6240 | 6240 | 6240 | 6230 | 58 |
| 442 | 20250109 | 135400 | 1748860940 | 6260 | 6260 | 6260 | 6260 | 5 |
| 443 | 20250109 | 135300 | 1748829640 | 6230 | 6230 | 6230 | 6230 | 6 |
| 444 | 20250109 | 135200 | 1748792260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 445 | 20250109 | 135100 | 1748792260 | 6230 | 6230 | 6230 | 6230 | 5 |
| 446 | 20250109 | 135000 | 1748761110 | 6230 | 6220 | 6230 | 6220 | 173 |
| 447 | 20250109 | 134900 | 1747684370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 448 | 20250109 | 134800 | 1747684370 | 6230 | 6220 | 6230 | 6220 | 35 |
| 449 | 20250109 | 134700 | 1747466540 | 6210 | 6230 | 6230 | 6210 | 205 |
| 450 | 20250109 | 134600 | 1746191900 | 6230 | 6250 | 6250 | 6230 | 561 |
| 451 | 20250109 | 134500 | 1742691970 | 6250 | 6250 | 6250 | 6250 | 4 |
| 452 | 20250109 | 134400 | 1742666970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 453 | 20250109 | 134300 | 1742666970 | 6250 | 6250 | 6250 | 6250 | 246 |
| 454 | 20250109 | 134200 | 1741129470 | 6250 | 6270 | 6270 | 6250 | 356 |
| 455 | 20250109 | 134100 | 1738900370 | 6270 | 6270 | 6270 | 6270 | 5 |
| 456 | 20250109 | 134000 | 1738869020 | 6270 | 6270 | 6270 | 6270 | 10 |
| 457 | 20250109 | 133900 | 1738806320 | 6260 | 6260 | 6260 | 6260 | 182 |
| 458 | 20250109 | 133800 | 1737667000 | 6260 | 6260 | 6260 | 6260 | 1 |
| 459 | 20250109 | 133700 | 1737660740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 460 | 20250109 | 133600 | 1737660740 | 6260 | 6260 | 6260 | 6260 | 88 |
| 461 | 20250109 | 133500 | 1737109860 | 6240 | 6240 | 6240 | 6240 | 191 |
| 462 | 20250109 | 133400 | 1735918020 | 6210 | 6250 | 6250 | 6210 | 1693 |
| 463 | 20250109 | 133300 | 1725377580 | 6250 | 6250 | 6250 | 6250 | 7 |
| 464 | 20250109 | 133200 | 1725333830 | 6250 | 6250 | 6250 | 6250 | 3 |
| 465 | 20250109 | 133100 | 1725315080 | 6260 | 6280 | 6280 | 6260 | 530 |
| 466 | 20250109 | 133000 | 1721987070 | 6280 | 6280 | 6280 | 6280 | 363 |
| 467 | 20250109 | 132900 | 1719707430 | 6280 | 6280 | 6280 | 6280 | 101 |
| 468 | 20250109 | 132800 | 1719073150 | 6240 | 6250 | 6250 | 6240 | 100 |
| 469 | 20250109 | 132700 | 1718448240 | 6260 | 6250 | 6260 | 6250 | 118 |
| 470 | 20250109 | 132600 | 1717710730 | 6280 | 6280 | 6280 | 6280 | 0 |
| 471 | 20250109 | 132500 | 1717710730 | 6280 | 6280 | 6280 | 6280 | 65 |
| 472 | 20250109 | 132400 | 1717302530 | 6240 | 6250 | 6250 | 6240 | 171 |
| 473 | 20250109 | 132300 | 1716234170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 474 | 20250109 | 132200 | 1716234170 | 6250 | 6250 | 6250 | 6250 | 181 |
| 475 | 20250109 | 132100 | 1715102920 | 6240 | 6240 | 6240 | 6240 | 11 |
| 476 | 20250109 | 132000 | 1715034280 | 6240 | 6240 | 6240 | 6240 | 1 |
| 477 | 20250109 | 131900 | 1715028040 | 6230 | 6220 | 6250 | 6220 | 505 |
| 478 | 20250109 | 131800 | 1711885980 | 6240 | 6240 | 6240 | 6240 | 0 |
| 479 | 20250109 | 131700 | 1711885980 | 6240 | 6240 | 6240 | 6240 | 250 |
| 480 | 20250109 | 131600 | 1710325980 | 6220 | 6220 | 6220 | 6220 | 1 |
| 481 | 20250109 | 131500 | 1710319760 | 6220 | 6220 | 6220 | 6210 | 217 |
| 482 | 20250109 | 131400 | 1708970280 | 6220 | 6230 | 6240 | 6220 | 2713 |
| 483 | 20250109 | 131300 | 1692089390 | 6230 | 6230 | 6230 | 6230 | 177 |
| 484 | 20250109 | 131200 | 1690986680 | 6250 | 6250 | 6250 | 6250 | 14 |
| 485 | 20250109 | 131100 | 1690899180 | 6250 | 6230 | 6250 | 6230 | 304 |
| 486 | 20250109 | 131000 | 1689003690 | 6230 | 6210 | 6240 | 6210 | 201 |
| 487 | 20250109 | 130900 | 1687754200 | 6210 | 6260 | 6260 | 6210 | 1667 |
| 488 | 20250109 | 130800 | 1677354730 | 6270 | 6280 | 6280 | 6260 | 516 |
| 489 | 20250109 | 130700 | 1674121320 | 6280 | 6280 | 6280 | 6270 | 425 |
| 490 | 20250109 | 130600 | 1671455660 | 6280 | 6290 | 6290 | 6280 | 495 |
| 491 | 20250109 | 130500 | 1668346790 | 6290 | 6310 | 6310 | 6290 | 2999 |
| 492 | 20250109 | 130400 | 1649460860 | 6320 | 6320 | 6320 | 6320 | 749 |
| 493 | 20250109 | 130300 | 1644727180 | 6320 | 6330 | 6330 | 6320 | 566 |
| 494 | 20250109 | 130200 | 1641145830 | 6330 | 6350 | 6350 | 6330 | 218 |
| 495 | 20250109 | 130100 | 1639761830 | 6350 | 6350 | 6350 | 6340 | 1014 |
| 496 | 20250109 | 130000 | 1633332950 | 6360 | 6360 | 6380 | 6360 | 266 |
| 497 | 20250109 | 125900 | 1631641030 | 6370 | 6390 | 6390 | 6370 | 3092 |
| 498 | 20250109 | 125800 | 1611912820 | 6370 | 6400 | 6400 | 6370 | 416 |
| 499 | 20250109 | 125700 | 1609258640 | 6370 | 6380 | 6430 | 6370 | 5238 |
| 500 | 20250109 | 125600 | 1575725810 | 6370 | 6340 | 6370 | 6340 | 347 |
| 501 | 20250109 | 125500 | 1573519560 | 6340 | 6380 | 6390 | 6340 | 1273 |
| 502 | 20250109 | 125400 | 1565426970 | 6380 | 6370 | 6380 | 6370 | 559 |
| 503 | 20250109 | 125300 | 1561865100 | 6370 | 6380 | 6390 | 6360 | 843 |
| 504 | 20250109 | 125200 | 1556487560 | 6380 | 6370 | 6390 | 6370 | 1997 |
| 505 | 20250109 | 125100 | 1543749680 | 6370 | 6340 | 6370 | 6340 | 225 |
| 506 | 20250109 | 125000 | 1542318510 | 6340 | 6330 | 6340 | 6330 | 46 |
| 507 | 20250109 | 124900 | 1542026900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20250109 | 124800 | 1542026900 | 6320 | 6330 | 6330 | 6320 | 446 |
| 509 | 20250109 | 124700 | 1539206500 | 6330 | 6350 | 6360 | 6330 | 554 |
| 510 | 20250109 | 124600 | 1535693740 | 6350 | 6340 | 6350 | 6340 | 143 |
| 511 | 20250109 | 124500 | 1534786940 | 6340 | 6340 | 6340 | 6330 | 198 |
| 512 | 20250109 | 124400 | 1533532460 | 6330 | 6360 | 6360 | 6330 | 569 |
| 513 | 20250109 | 124300 | 1529918780 | 6360 | 6350 | 6360 | 6350 | 1007 |
| 514 | 20250109 | 124200 | 1523515380 | 6350 | 6330 | 6370 | 6330 | 319 |
| 515 | 20250109 | 124100 | 1521490180 | 6330 | 6360 | 6360 | 6330 | 194 |
| 516 | 20250109 | 124000 | 1520257000 | 6320 | 6360 | 6370 | 6320 | 2812 |
| 517 | 20250109 | 123900 | 1502438860 | 6360 | 6360 | 6380 | 6350 | 2086 |
| 518 | 20250109 | 123800 | 1489158380 | 6360 | 6360 | 6370 | 6360 | 1924 |
| 519 | 20250109 | 123700 | 1476920740 | 6360 | 6340 | 6360 | 6340 | 1069 |
| 520 | 20250109 | 123600 | 1470131110 | 6340 | 6330 | 6340 | 6330 | 182 |
| 521 | 20250109 | 123500 | 1468977550 | 6330 | 6340 | 6350 | 6330 | 543 |
| 522 | 20250109 | 123400 | 1465532720 | 6330 | 6330 | 6330 | 6320 | 395 |
| 523 | 20250109 | 123300 | 1463032380 | 6320 | 6330 | 6350 | 6320 | 4535 |
| 524 | 20250109 | 123200 | 1434309800 | 6330 | 6320 | 6330 | 6290 | 3218 |
| 525 | 20250109 | 123100 | 1413949940 | 6320 | 6290 | 6320 | 6290 | 523 |
| 526 | 20250109 | 123000 | 1410656250 | 6300 | 6280 | 6300 | 6280 | 252 |
| 527 | 20250109 | 122900 | 1409070460 | 6280 | 6280 | 6280 | 6270 | 313 |
| 528 | 20250109 | 122800 | 1407105470 | 6290 | 6290 | 6290 | 6290 | 3 |
| 529 | 20250109 | 122700 | 1407086600 | 6290 | 6280 | 6290 | 6280 | 20 |
| 530 | 20250109 | 122600 | 1406960990 | 6280 | 6280 | 6280 | 6280 | 1 |
| 531 | 20250109 | 122500 | 1406954710 | 6270 | 6270 | 6270 | 6270 | 113 |
| 532 | 20250109 | 122400 | 1406246200 | 6270 | 6270 | 6270 | 6270 | 3 |
| 533 | 20250109 | 122300 | 1406227390 | 6280 | 6280 | 6290 | 6280 | 360 |
| 534 | 20250109 | 122200 | 1403966580 | 6300 | 6290 | 6300 | 6290 | 100 |
| 535 | 20250109 | 122100 | 1403337200 | 6300 | 6300 | 6300 | 6300 | 1 |
| 536 | 20250109 | 122000 | 1403330900 | 6300 | 6300 | 6300 | 6300 | 0 |
| 537 | 20250109 | 121900 | 1403330900 | 6300 | 6300 | 6300 | 6300 | 353 |
| 538 | 20250109 | 121800 | 1401107000 | 6300 | 6300 | 6300 | 6300 | 62 |
| 539 | 20250109 | 121700 | 1400716400 | 6280 | 6290 | 6300 | 6280 | 190 |
| 540 | 20250109 | 121600 | 1399522330 | 6300 | 6290 | 6300 | 6290 | 3 |
| 541 | 20250109 | 121500 | 1399503450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 542 | 20250109 | 121400 | 1399503450 | 6270 | 6270 | 6270 | 6270 | 3 |
| 543 | 20250109 | 121300 | 1399484640 | 6260 | 6260 | 6260 | 6260 | 1 |
| 544 | 20250109 | 121200 | 1399478380 | 6250 | 6270 | 6270 | 6250 | 620 |
| 545 | 20250109 | 121100 | 1395592590 | 6260 | 6270 | 6270 | 6260 | 802 |
| 546 | 20250109 | 121000 | 1390571980 | 6280 | 6270 | 6280 | 6270 | 994 |
| 547 | 20250109 | 120900 | 1384336430 | 6280 | 6320 | 6320 | 6280 | 638 |
| 548 | 20250109 | 120800 | 1380314230 | 6320 | 6320 | 6320 | 6320 | 1430 |
| 549 | 20250109 | 120700 | 1371276630 | 6320 | 6320 | 6320 | 6320 | 1171 |
| 550 | 20250109 | 120600 | 1363875910 | 6320 | 6310 | 6320 | 6310 | 600 |
| 551 | 20250109 | 120500 | 1360088200 | 6310 | 6300 | 6310 | 6290 | 1021 |
| 552 | 20250109 | 120400 | 1353655080 | 6310 | 6310 | 6310 | 6310 | 296 |
| 553 | 20250109 | 120300 | 1351787320 | 6310 | 6300 | 6310 | 6300 | 1284 |
| 554 | 20250109 | 120200 | 1343690320 | 6300 | 6280 | 6300 | 6280 | 1423 |
| 555 | 20250109 | 120100 | 1334731610 | 6280 | 6260 | 6280 | 6260 | 279 |
| 556 | 20250109 | 120000 | 1332984050 | 6250 | 6250 | 6250 | 6250 | 55 |
| 557 | 20250109 | 115900 | 1332640300 | 6250 | 6250 | 6250 | 6250 | 16 |
| 558 | 20250109 | 115800 | 1332540300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 559 | 20250109 | 115700 | 1332540300 | 6240 | 6240 | 6240 | 6240 | 8 |
| 560 | 20250109 | 115600 | 1332490380 | 6240 | 6230 | 6240 | 6210 | 705 |
| 561 | 20250109 | 115500 | 1328104570 | 6230 | 6230 | 6230 | 6230 | 228 |
| 562 | 20250109 | 115400 | 1326684130 | 6240 | 6240 | 6240 | 6240 | 21 |
| 563 | 20250109 | 115300 | 1326553090 | 6240 | 6240 | 6240 | 6240 | 55 |
| 564 | 20250109 | 115200 | 1326209890 | 6230 | 6230 | 6230 | 6230 | 6 |
| 565 | 20250109 | 115100 | 1326172510 | 6230 | 6230 | 6230 | 6230 | 3 |
| 566 | 20250109 | 115000 | 1326153820 | 6240 | 6240 | 6240 | 6230 | 229 |
| 567 | 20250109 | 114900 | 1324725080 | 6240 | 6250 | 6250 | 6240 | 637 |
| 568 | 20250109 | 114800 | 1320744890 | 6250 | 6250 | 6250 | 6250 | 63 |
| 569 | 20250109 | 114700 | 1320351140 | 6260 | 6270 | 6270 | 6260 | 12 |
| 570 | 20250109 | 114600 | 1320276010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 571 | 20250109 | 114500 | 1320276010 | 6260 | 6260 | 6260 | 6250 | 21 |
| 572 | 20250109 | 114400 | 1320144660 | 6260 | 6270 | 6290 | 6260 | 573 |
| 573 | 20250109 | 114300 | 1316557000 | 6270 | 6280 | 6280 | 6270 | 281 |
| 574 | 20250109 | 114200 | 1314792580 | 6290 | 6260 | 6290 | 6260 | 253 |
| 575 | 20250109 | 114100 | 1313204480 | 6270 | 6260 | 6270 | 6260 | 103 |
| 576 | 20250109 | 114000 | 1312559200 | 6260 | 6260 | 6260 | 6260 | 54 |
| 577 | 20250109 | 113900 | 1312221160 | 6250 | 6260 | 6260 | 6250 | 12 |
| 578 | 20250109 | 113800 | 1312146100 | 6270 | 6270 | 6270 | 6270 | 80 |
| 579 | 20250109 | 113700 | 1311644500 | 6270 | 6260 | 6270 | 6260 | 80 |
| 580 | 20250109 | 113600 | 1311143650 | 6230 | 6230 | 6240 | 6230 | 84 |
| 581 | 20250109 | 113500 | 1310620290 | 6230 | 6240 | 6240 | 6230 | 83 |
| 582 | 20250109 | 113400 | 1310102690 | 6280 | 6280 | 6280 | 6280 | 16 |
| 583 | 20250109 | 113300 | 1310002210 | 6290 | 6290 | 6290 | 6290 | 1 |
| 584 | 20250109 | 113200 | 1309995920 | 6290 | 6250 | 6290 | 6250 | 697 |
| 585 | 20250109 | 113100 | 1305621160 | 6250 | 6270 | 6280 | 6250 | 797 |
| 586 | 20250109 | 113000 | 1300634410 | 6280 | 6290 | 6290 | 6280 | 75 |
| 587 | 20250109 | 112900 | 1300163360 | 6290 | 6260 | 6290 | 6260 | 500 |
| 588 | 20250109 | 112800 | 1297021650 | 6240 | 6220 | 6240 | 6220 | 252 |
| 589 | 20250109 | 112700 | 1295452170 | 6230 | 6230 | 6230 | 6230 | 263 |
| 590 | 20250109 | 112600 | 1293813680 | 6200 | 6230 | 6230 | 6200 | 731 |
| 591 | 20250109 | 112500 | 1289273190 | 6230 | 6220 | 6230 | 6220 | 395 |
| 592 | 20250109 | 112400 | 1286815770 | 6220 | 6210 | 6220 | 6210 | 202 |
| 593 | 20250109 | 112300 | 1285561130 | 6210 | 6220 | 6220 | 6210 | 477 |
| 594 | 20250109 | 112200 | 1282597900 | 6220 | 6220 | 6220 | 6220 | 172 |
| 595 | 20250109 | 112100 | 1281528060 | 6220 | 6220 | 6220 | 6210 | 262 |
| 596 | 20250109 | 112000 | 1279898460 | 6220 | 6220 | 6220 | 6220 | 868 |
| 597 | 20250109 | 111900 | 1274499500 | 6220 | 6210 | 6220 | 6210 | 81 |
| 598 | 20250109 | 111800 | 1273995780 | 6210 | 6220 | 6220 | 6210 | 251 |
| 599 | 20250109 | 111700 | 1272437020 | 6220 | 6230 | 6230 | 6220 | 58 |
| 600 | 20250109 | 111600 | 1272076210 | 6210 | 6220 | 6220 | 6210 | 823 |
| 601 | 20250109 | 111500 | 1266957180 | 6220 | 6210 | 6220 | 6210 | 483 |
| 602 | 20250109 | 111400 | 1263953940 | 6200 | 6200 | 6200 | 6200 | 7 |
| 603 | 20250109 | 111300 | 1263910540 | 6200 | 6200 | 6200 | 6200 | 5 |
| 604 | 20250109 | 111200 | 1263879540 | 6200 | 6180 | 6200 | 6180 | 905 |
| 605 | 20250109 | 111100 | 1258274540 | 6170 | 6170 | 6170 | 6170 | 706 |
| 606 | 20250109 | 111000 | 1253918520 | 6190 | 6190 | 6190 | 6190 | 6 |
| 607 | 20250109 | 110900 | 1253881380 | 6160 | 6190 | 6190 | 6160 | 33 |
| 608 | 20250109 | 110800 | 1253677410 | 6200 | 6200 | 6200 | 6200 | 0 |
| 609 | 20250109 | 110700 | 1253677410 | 6200 | 6200 | 6200 | 6200 | 35 |
| 610 | 20250109 | 110600 | 1253460410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 611 | 20250109 | 110500 | 1253460410 | 6190 | 6190 | 6190 | 6190 | 41 |
| 612 | 20250109 | 110400 | 1253206620 | 6190 | 6190 | 6190 | 6190 | 200 |
| 613 | 20250109 | 110300 | 1251968620 | 6200 | 6200 | 6200 | 6200 | 89 |
| 614 | 20250109 | 110200 | 1251416820 | 6200 | 6160 | 6200 | 6150 | 1364 |
| 615 | 20250109 | 110100 | 1243023510 | 6160 | 6180 | 6180 | 6160 | 616 |
| 616 | 20250109 | 110000 | 1239223830 | 6180 | 6180 | 6180 | 6180 | 182 |
| 617 | 20250109 | 105900 | 1238099070 | 6170 | 6190 | 6190 | 6170 | 30 |
| 618 | 20250109 | 105800 | 1237913950 | 6170 | 6200 | 6200 | 6170 | 155 |
| 619 | 20250109 | 105700 | 1236954600 | 6190 | 6200 | 6200 | 6190 | 122 |
| 620 | 20250109 | 105600 | 1236199210 | 6200 | 6190 | 6200 | 6190 | 15 |
| 621 | 20250109 | 105500 | 1236106310 | 6180 | 6160 | 6180 | 6160 | 517 |
| 622 | 20250109 | 105400 | 1232920650 | 6150 | 6150 | 6150 | 6150 | 50 |
| 623 | 20250109 | 105300 | 1232613150 | 6150 | 6180 | 6200 | 6150 | 155 |
| 624 | 20250109 | 105200 | 1231655810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 625 | 20250109 | 105100 | 1231655810 | 6200 | 6190 | 6200 | 6190 | 300 |
| 626 | 20250109 | 105000 | 1229796010 | 6200 | 6160 | 6210 | 6150 | 476 |
| 627 | 20250109 | 104900 | 1226851820 | 6240 | 6220 | 6240 | 6220 | 200 |
| 628 | 20250109 | 104800 | 1225605290 | 6250 | 6170 | 6250 | 6170 | 10 |
| 629 | 20250109 | 104700 | 1225543210 | 6130 | 6150 | 6150 | 6130 | 3648 |
| 630 | 20250109 | 104600 | 1203163120 | 6140 | 6160 | 6160 | 6140 | 25 |
| 631 | 20250109 | 104500 | 1203009140 | 6160 | 6190 | 6190 | 6120 | 3886 |
| 632 | 20250109 | 104400 | 1179103350 | 6190 | 6240 | 6240 | 6190 | 584 |
| 633 | 20250109 | 104300 | 1175482450 | 6250 | 6220 | 6250 | 6200 | 221 |
| 634 | 20250109 | 104200 | 1174110740 | 6220 | 6230 | 6230 | 6210 | 2221 |
| 635 | 20250109 | 104100 | 1160299090 | 6230 | 6280 | 6280 | 6230 | 369 |
| 636 | 20250109 | 104000 | 1157996770 | 6280 | 6280 | 6280 | 6280 | 4 |
| 637 | 20250109 | 103900 | 1157971650 | 6270 | 6270 | 6270 | 6270 | 91 |
| 638 | 20250109 | 103800 | 1157401080 | 6280 | 6280 | 6290 | 6270 | 1217 |
| 639 | 20250109 | 103700 | 1149751310 | 6300 | 6290 | 6300 | 6280 | 676 |
| 640 | 20250109 | 103600 | 1145498610 | 6280 | 6250 | 6280 | 6230 | 952 |
| 641 | 20250109 | 103500 | 1139539740 | 6240 | 6250 | 6260 | 6220 | 367 |
| 642 | 20250109 | 103400 | 1137250050 | 6220 | 6250 | 6250 | 6220 | 60 |
| 643 | 20250109 | 103300 | 1136876520 | 6260 | 6260 | 6260 | 6220 | 392 |
| 644 | 20250109 | 103200 | 1134426290 | 6270 | 6260 | 6270 | 6210 | 1851 |
| 645 | 20250109 | 103100 | 1122883250 | 6260 | 6280 | 6300 | 6260 | 3013 |
| 646 | 20250109 | 103000 | 1103980600 | 6280 | 6290 | 6300 | 6280 | 1334 |
| 647 | 20250109 | 102900 | 1095595200 | 6290 | 6280 | 6290 | 6250 | 754 |
| 648 | 20250109 | 102800 | 1090863270 | 6290 | 6260 | 6290 | 6260 | 701 |
| 649 | 20250109 | 102700 | 1086461120 | 6250 | 6260 | 6270 | 6220 | 1094 |
| 650 | 20250109 | 102600 | 1079641610 | 6270 | 6250 | 6270 | 6220 | 245 |
| 651 | 20250109 | 102500 | 1078112170 | 6270 | 6220 | 6270 | 6220 | 1731 |
| 652 | 20250109 | 102400 | 1067314860 | 6230 | 6260 | 6270 | 6230 | 1184 |
| 653 | 20250109 | 102300 | 1059924010 | 6270 | 6300 | 6310 | 6260 | 4476 |
| 654 | 20250109 | 102200 | 1031775560 | 6300 | 6250 | 6300 | 6240 | 8147 |
| 655 | 20250109 | 102100 | 980579520 | 6250 | 6260 | 6270 | 6240 | 940 |
| 656 | 20250109 | 102000 | 974699020 | 6260 | 6240 | 6260 | 6230 | 2023 |
| 657 | 20250109 | 101900 | 962058510 | 6230 | 6230 | 6250 | 6230 | 840 |
| 658 | 20250109 | 101800 | 956817100 | 6230 | 6220 | 6230 | 6200 | 2236 |
| 659 | 20250109 | 101700 | 942897780 | 6220 | 6170 | 6280 | 6170 | 12679 |
| 660 | 20250109 | 101600 | 864082610 | 6170 | 6170 | 6170 | 6150 | 279 |
| 661 | 20250109 | 101500 | 862362410 | 6150 | 6170 | 6180 | 6140 | 1430 |
| 662 | 20250109 | 101400 | 853534750 | 6170 | 6160 | 6170 | 6110 | 791 |
| 663 | 20250109 | 101300 | 848658610 | 6160 | 6140 | 6160 | 6100 | 1225 |
| 664 | 20250109 | 101200 | 841123780 | 6140 | 6130 | 6150 | 6100 | 1062 |
| 665 | 20250109 | 101100 | 834610520 | 6140 | 6120 | 6140 | 6120 | 1124 |
| 666 | 20250109 | 101000 | 827720420 | 6100 | 6100 | 6130 | 6100 | 298 |
| 667 | 20250109 | 100900 | 825900400 | 6130 | 6130 | 6130 | 6100 | 427 |
| 668 | 20250109 | 100800 | 823286590 | 6130 | 6120 | 6130 | 6110 | 1329 |
| 669 | 20250109 | 100700 | 815151490 | 6110 | 6070 | 6110 | 6070 | 4546 |
| 670 | 20250109 | 100600 | 787455160 | 6050 | 6050 | 6050 | 6050 | 9 |
| 671 | 20250109 | 100500 | 787400710 | 6070 | 6060 | 6070 | 6060 | 497 |
| 672 | 20250109 | 100400 | 784386620 | 6060 | 6030 | 6060 | 6030 | 741 |
| 673 | 20250109 | 100300 | 779902720 | 6030 | 6030 | 6040 | 6030 | 1839 |
| 674 | 20250109 | 100200 | 768811450 | 6030 | 6030 | 6030 | 6030 | 62 |
| 675 | 20250109 | 100100 | 768437590 | 6030 | 6030 | 6030 | 6020 | 181 |
| 676 | 20250109 | 100000 | 767346170 | 6010 | 6010 | 6010 | 6000 | 331 |
| 677 | 20250109 | 095900 | 765357960 | 6000 | 6010 | 6010 | 6000 | 1126 |
| 678 | 20250109 | 095800 | 758590780 | 6010 | 6030 | 6030 | 6010 | 1524 |
| 679 | 20250109 | 095700 | 749421700 | 6040 | 6040 | 6040 | 6040 | 771 |
| 680 | 20250109 | 095600 | 744764860 | 6040 | 6040 | 6040 | 6040 | 20 |
| 681 | 20250109 | 095500 | 744644060 | 6040 | 6060 | 6070 | 6040 | 271 |
| 682 | 20250109 | 095400 | 743004050 | 6060 | 6060 | 6060 | 6060 | 76 |
| 683 | 20250109 | 095300 | 742543490 | 6060 | 6090 | 6090 | 6060 | 689 |
| 684 | 20250109 | 095200 | 738363570 | 6060 | 6060 | 6060 | 6060 | 1 |
| 685 | 20250109 | 095100 | 738357510 | 6060 | 6060 | 6060 | 6060 | 125 |
| 686 | 20250109 | 095000 | 737600010 | 6060 | 6060 | 6060 | 6060 | 396 |
| 687 | 20250109 | 094900 | 735200250 | 6060 | 6060 | 6060 | 6060 | 148 |
| 688 | 20250109 | 094800 | 734303370 | 6050 | 6090 | 6100 | 6050 | 1220 |
| 689 | 20250109 | 094700 | 726874800 | 6050 | 6070 | 6070 | 6050 | 192 |
| 690 | 20250109 | 094600 | 725709380 | 6050 | 6040 | 6050 | 6000 | 637 |
| 691 | 20250109 | 094500 | 721862740 | 6000 | 6000 | 6040 | 6000 | 281 |
| 692 | 20250109 | 094400 | 720176340 | 6000 | 6030 | 6040 | 6000 | 137 |
| 693 | 20250109 | 094300 | 719350250 | 6030 | 6030 | 6030 | 6030 | 25 |
| 694 | 20250109 | 094200 | 719199500 | 6030 | 6010 | 6030 | 5990 | 1213 |
| 695 | 20250109 | 094100 | 711909240 | 6000 | 6060 | 6060 | 6000 | 2606 |
| 696 | 20250109 | 094000 | 696195890 | 6050 | 6060 | 6060 | 6050 | 2018 |
| 697 | 20250109 | 093900 | 683979930 | 6060 | 6070 | 6070 | 6060 | 828 |
| 698 | 20250109 | 093800 | 678962230 | 6070 | 6090 | 6090 | 6060 | 1467 |
| 699 | 20250109 | 093700 | 670057490 | 6080 | 6100 | 6100 | 6080 | 954 |
| 700 | 20250109 | 093600 | 664250670 | 6100 | 6100 | 6100 | 6080 | 438 |
| 701 | 20250109 | 093500 | 661583180 | 6100 | 6090 | 6100 | 6080 | 2983 |
| 702 | 20250109 | 093400 | 643399430 | 6070 | 6070 | 6080 | 6070 | 941 |
| 703 | 20250109 | 093300 | 637680460 | 6070 | 6070 | 6080 | 6050 | 1223 |
| 704 | 20250109 | 093200 | 630265190 | 6040 | 6060 | 6080 | 6040 | 1617 |
| 705 | 20250109 | 093100 | 620460420 | 6040 | 6030 | 6070 | 6000 | 2078 |
| 706 | 20250109 | 093000 | 607953580 | 6030 | 5970 | 6030 | 5880 | 5017 |
| 707 | 20250109 | 092900 | 578033860 | 5980 | 5950 | 5990 | 5950 | 1114 |
| 708 | 20250109 | 092800 | 571386150 | 5950 | 6070 | 6100 | 5810 | 28939 |
| 709 | 20250109 | 092700 | 398757080 | 6070 | 6060 | 6070 | 6050 | 1827 |
| 710 | 20250109 | 092600 | 387687360 | 6050 | 6050 | 6070 | 6050 | 74 |
| 711 | 20250109 | 092500 | 387238640 | 6050 | 6070 | 6070 | 6050 | 1857 |
| 712 | 20250109 | 092400 | 375989630 | 6060 | 6100 | 6100 | 6060 | 488 |
| 713 | 20250109 | 092300 | 373027670 | 6100 | 6090 | 6100 | 6080 | 237 |
| 714 | 20250109 | 092200 | 371583490 | 6080 | 6100 | 6100 | 6080 | 1361 |
| 715 | 20250109 | 092100 | 363297010 | 6120 | 6090 | 6120 | 6090 | 2007 |
| 716 | 20250109 | 092000 | 351035370 | 6090 | 6100 | 6110 | 6080 | 1290 |
| 717 | 20250109 | 091900 | 343182710 | 6100 | 6110 | 6130 | 6100 | 1453 |
| 718 | 20250109 | 091800 | 334306180 | 6120 | 6110 | 6140 | 6110 | 680 |
| 719 | 20250109 | 091700 | 330144160 | 6110 | 6090 | 6130 | 6090 | 694 |
| 720 | 20250109 | 091600 | 325902740 | 6090 | 6090 | 6120 | 6050 | 3258 |
| 721 | 20250109 | 091500 | 306108140 | 6090 | 6140 | 6140 | 6080 | 5927 |
| 722 | 20250109 | 091400 | 269916730 | 6120 | 6140 | 6140 | 6120 | 5000 |
| 723 | 20250109 | 091300 | 239259840 | 6150 | 6180 | 6210 | 6150 | 4139 |
| 724 | 20250109 | 091200 | 213742570 | 6180 | 6210 | 6210 | 6170 | 2094 |
| 725 | 20250109 | 091100 | 200771030 | 6200 | 6190 | 6200 | 6190 | 920 |
| 726 | 20250109 | 091000 | 195067100 | 6190 | 6200 | 6200 | 6190 | 232 |
| 727 | 20250109 | 090900 | 193630000 | 6200 | 6210 | 6220 | 6190 | 877 |
| 728 | 20250109 | 090800 | 188195140 | 6210 | 6200 | 6210 | 6200 | 423 |
| 729 | 20250109 | 090700 | 185569120 | 6190 | 6190 | 6200 | 6180 | 1279 |
| 730 | 20250109 | 090600 | 177661710 | 6190 | 6210 | 6230 | 6150 | 3297 |
| 731 | 20250109 | 090500 | 157290050 | 6210 | 6190 | 6210 | 6180 | 514 |
| 732 | 20250109 | 090400 | 154109250 | 6190 | 6190 | 6200 | 6180 | 1264 |
| 733 | 20250109 | 090300 | 146284950 | 6190 | 6200 | 6200 | 6180 | 5734 |
| 734 | 20250109 | 090200 | 110790570 | 6200 | 6210 | 6230 | 6190 | 2776 |
| 735 | 20250109 | 090100 | 93555830 | 6240 | 6240 | 6280 | 6180 | 6095 |
| 736 | 20250109 | 090000 | 55678160 | 6230 | 6360 | 6360 | 6230 | 8727 |