36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 3 | 20230801 | 204200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20230801 | 204100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20230801 | 204000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20230801 | 203900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20230801 | 203800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20230801 | 203700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20230801 | 203600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20230801 | 203500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20230801 | 203400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20230801 | 203300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20230801 | 203200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20230801 | 203100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20230801 | 203000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20230801 | 202900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20230801 | 202800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20230801 | 202700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20230801 | 202600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20230801 | 202500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20230801 | 202400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20230801 | 202300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20230801 | 202200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20230801 | 202100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20230801 | 202000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20230801 | 201900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20230801 | 201800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20230801 | 201700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20230801 | 201600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20230801 | 201500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20230801 | 201400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20230801 | 201300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 33 | 20230801 | 201200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20230801 | 201100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20230801 | 201000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20230801 | 200900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20230801 | 200800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20230801 | 200700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20230801 | 200600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20230801 | 200500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20230801 | 200400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20230801 | 200300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20230801 | 200200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20230801 | 200100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20230801 | 200000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20230801 | 195900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20230801 | 195800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20230801 | 195700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20230801 | 195600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20230801 | 195500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20230801 | 195400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20230801 | 195300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20230801 | 195200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20230801 | 195100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20230801 | 195000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20230801 | 194900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20230801 | 194800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20230801 | 194700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20230801 | 194600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20230801 | 194500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20230801 | 194400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20230801 | 194300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 63 | 20230801 | 194200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20230801 | 194100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20230801 | 194000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20230801 | 193900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20230801 | 193800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20230801 | 193700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20230801 | 193600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20230801 | 193500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20230801 | 193400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20230801 | 193300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20230801 | 193200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20230801 | 193100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20230801 | 193000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20230801 | 192900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20230801 | 192800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20230801 | 192700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20230801 | 192600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20230801 | 192500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20230801 | 192400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20230801 | 192300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20230801 | 192200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20230801 | 192100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20230801 | 192000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20230801 | 191900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20230801 | 191800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20230801 | 191700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20230801 | 191600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20230801 | 191500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20230801 | 191400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20230801 | 191300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 93 | 20230801 | 191200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20230801 | 191100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20230801 | 191000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20230801 | 190900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20230801 | 190800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20230801 | 190700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20230801 | 190600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20230801 | 190500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20230801 | 190400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20230801 | 190300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20230801 | 190200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20230801 | 190100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20230801 | 190000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20230801 | 185900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20230801 | 185800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20230801 | 185700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20230801 | 185600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20230801 | 185500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20230801 | 185400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20230801 | 185300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20230801 | 185200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20230801 | 185100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20230801 | 185000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20230801 | 184900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20230801 | 184800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20230801 | 184700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20230801 | 184600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20230801 | 184500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20230801 | 184400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20230801 | 184300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 123 | 20230801 | 184200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20230801 | 184100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20230801 | 184000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20230801 | 183900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20230801 | 183800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20230801 | 183700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20230801 | 183600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20230801 | 183500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20230801 | 183400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20230801 | 183300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20230801 | 183200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20230801 | 183100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20230801 | 183000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20230801 | 182900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20230801 | 182800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20230801 | 182700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20230801 | 182600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20230801 | 182500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20230801 | 182400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20230801 | 182300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20230801 | 182200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20230801 | 182100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20230801 | 182000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20230801 | 181900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20230801 | 181800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20230801 | 181700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20230801 | 181600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20230801 | 181500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20230801 | 181400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20230801 | 181300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 153 | 20230801 | 181200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20230801 | 181100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20230801 | 181000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20230801 | 180900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20230801 | 180800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20230801 | 180700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20230801 | 180600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20230801 | 180500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20230801 | 180400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20230801 | 180300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20230801 | 180200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20230801 | 180100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20230801 | 180000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20230801 | 175900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20230801 | 175800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20230801 | 175700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20230801 | 175600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20230801 | 175500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20230801 | 175400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20230801 | 175300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20230801 | 175200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20230801 | 175100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20230801 | 175000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20230801 | 174900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20230801 | 174800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20230801 | 174700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20230801 | 174600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20230801 | 174500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20230801 | 174400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20230801 | 174300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 183 | 20230801 | 174200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20230801 | 174100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20230801 | 174000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20230801 | 173900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20230801 | 173800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20230801 | 173700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20230801 | 173600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20230801 | 173500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20230801 | 173400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20230801 | 173300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20230801 | 173200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20230801 | 173100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20230801 | 173000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20230801 | 172900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20230801 | 172800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20230801 | 172700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20230801 | 172600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20230801 | 172500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20230801 | 172400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20230801 | 172300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20230801 | 172200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230801 | 172100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230801 | 172000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230801 | 171900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230801 | 171800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230801 | 171700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230801 | 171600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230801 | 171500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230801 | 171400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230801 | 171300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 213 | 20230801 | 171200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20230801 | 171100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230801 | 171000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230801 | 170900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230801 | 170800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230801 | 170700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230801 | 170600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230801 | 170500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230801 | 170400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230801 | 170300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230801 | 170200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230801 | 170100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20230801 | 170000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20230801 | 165900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20230801 | 165800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20230801 | 165700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20230801 | 165600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20230801 | 165500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20230801 | 165400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20230801 | 165300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20230801 | 165200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20230801 | 165100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20230801 | 165000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20230801 | 164900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20230801 | 164800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20230801 | 164700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20230801 | 164600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20230801 | 164500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20230801 | 164400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20230801 | 164300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 243 | 20230801 | 164200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20230801 | 164100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20230801 | 164000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20230801 | 163900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20230801 | 163800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230801 | 163700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20230801 | 163600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20230801 | 163500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20230801 | 163400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20230801 | 163300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20230801 | 163200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20230801 | 163100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20230801 | 163000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20230801 | 162900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20230801 | 162800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20230801 | 162700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20230801 | 162600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20230801 | 162500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20230801 | 162400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20230801 | 162300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20230801 | 162200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20230801 | 162100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20230801 | 162000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20230801 | 161900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20230801 | 161800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20230801 | 161700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20230801 | 161600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20230801 | 161500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20230801 | 161400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20230801 | 161300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 273 | 20230801 | 161200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20230801 | 161100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20230801 | 161000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20230801 | 160900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20230801 | 160800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20230801 | 160700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20230801 | 160600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20230801 | 160500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20230801 | 160400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20230801 | 160300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20230801 | 160200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20230801 | 160100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20230801 | 160000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20230801 | 155900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20230801 | 155800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20230801 | 155700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20230801 | 155600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20230801 | 155500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20230801 | 155400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20230801 | 155300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20230801 | 155200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20230801 | 155100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20230801 | 155000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20230801 | 154900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20230801 | 154800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20230801 | 154700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20230801 | 154600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 300 | 20230801 | 154500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 301 | 20230801 | 154400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 302 | 20230801 | 154300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 303 | 20230801 | 154200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 304 | 20230801 | 154100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 305 | 20230801 | 154000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 306 | 20230801 | 153900 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 307 | 20230801 | 153800 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 308 | 20230801 | 153700 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 309 | 20230801 | 153600 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 310 | 20230801 | 153500 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 311 | 20230801 | 153400 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 312 | 20230801 | 153300 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 313 | 20230801 | 153200 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 314 | 20230801 | 153100 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 315 | 20230801 | 153000 | 34346952260 | 3955 | 3955 | 3955 | 3955 | 69894 |
| 316 | 20230801 | 152900 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20230801 | 152800 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20230801 | 152700 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20230801 | 152600 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20230801 | 152500 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20230801 | 152400 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20230801 | 152300 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20230801 | 152200 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20230801 | 152100 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 325 | 20230801 | 152000 | 34070521490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 326 | 20230801 | 151900 | 34070521490 | 3935 | 3945 | 3945 | 3935 | 10637 |
| 327 | 20230801 | 151800 | 34028605130 | 3945 | 3940 | 3945 | 3935 | 10626 |
| 328 | 20230801 | 151700 | 33986718395 | 3940 | 3940 | 3945 | 3935 | 15756 |
| 329 | 20230801 | 151600 | 33924649410 | 3945 | 3945 | 3945 | 3935 | 4844 |
| 330 | 20230801 | 151500 | 33905559840 | 3945 | 3940 | 3945 | 3935 | 2384 |
| 331 | 20230801 | 151400 | 33896165170 | 3940 | 3945 | 3945 | 3935 | 7846 |
| 332 | 20230801 | 151300 | 33865257615 | 3940 | 3940 | 3945 | 3940 | 2059 |
| 333 | 20230801 | 151200 | 33857142520 | 3945 | 3950 | 3950 | 3940 | 9783 |
| 334 | 20230801 | 151100 | 33818544485 | 3950 | 3950 | 3950 | 3945 | 2655 |
| 335 | 20230801 | 151000 | 33808057310 | 3945 | 3945 | 3950 | 3940 | 1884 |
| 336 | 20230801 | 150900 | 33800619235 | 3945 | 3940 | 3950 | 3940 | 7695 |
| 337 | 20230801 | 150800 | 33770273245 | 3940 | 3940 | 3945 | 3940 | 3380 |
| 338 | 20230801 | 150700 | 33756951645 | 3940 | 3940 | 3945 | 3940 | 3441 |
| 339 | 20230801 | 150600 | 33743392815 | 3940 | 3935 | 3940 | 3935 | 4803 |
| 340 | 20230801 | 150500 | 33724486770 | 3940 | 3940 | 3940 | 3935 | 6288 |
| 341 | 20230801 | 150400 | 33699742845 | 3940 | 3945 | 3945 | 3935 | 2471 |
| 342 | 20230801 | 150300 | 33690006530 | 3940 | 3945 | 3945 | 3940 | 5784 |
| 343 | 20230801 | 150200 | 33667215040 | 3945 | 3945 | 3945 | 3940 | 823 |
| 344 | 20230801 | 150100 | 33663969470 | 3940 | 3940 | 3945 | 3940 | 4151 |
| 345 | 20230801 | 150000 | 33647614015 | 3940 | 3945 | 3950 | 3940 | 10723 |
| 346 | 20230801 | 145900 | 33605343260 | 3945 | 3945 | 3950 | 3945 | 1430 |
| 347 | 20230801 | 145800 | 33599699190 | 3945 | 3960 | 3965 | 3945 | 11577 |
| 348 | 20230801 | 145700 | 33553920300 | 3960 | 3955 | 3970 | 3950 | 20842 |
| 349 | 20230801 | 145600 | 33471330355 | 3955 | 3945 | 3955 | 3945 | 11706 |
| 350 | 20230801 | 145500 | 33425087030 | 3950 | 3945 | 3950 | 3940 | 5627 |
| 351 | 20230801 | 145400 | 33402887740 | 3945 | 3945 | 3945 | 3940 | 5941 |
| 352 | 20230801 | 145300 | 33379454975 | 3940 | 3940 | 3940 | 3935 | 5485 |
| 353 | 20230801 | 145200 | 33357854400 | 3940 | 3945 | 3945 | 3935 | 2607 |
| 354 | 20230801 | 145100 | 33347580235 | 3945 | 3940 | 3945 | 3935 | 3670 |
| 355 | 20230801 | 145000 | 33333120375 | 3940 | 3945 | 3945 | 3930 | 12729 |
| 356 | 20230801 | 144900 | 33282994285 | 3940 | 3945 | 3945 | 3940 | 4016 |
| 357 | 20230801 | 144800 | 33267164175 | 3945 | 3945 | 3945 | 3940 | 99 |
| 358 | 20230801 | 144700 | 33266773730 | 3945 | 3950 | 3950 | 3940 | 9896 |
| 359 | 20230801 | 144600 | 33227757895 | 3950 | 3950 | 3950 | 3945 | 4222 |
| 360 | 20230801 | 144500 | 33211097715 | 3945 | 3945 | 3950 | 3945 | 1133 |
| 361 | 20230801 | 144400 | 33206625170 | 3950 | 3945 | 3950 | 3940 | 2093 |
| 362 | 20230801 | 144300 | 33198369215 | 3945 | 3945 | 3945 | 3945 | 893 |
| 363 | 20230801 | 144200 | 33194846330 | 3945 | 3945 | 3945 | 3940 | 2640 |
| 364 | 20230801 | 144100 | 33184433860 | 3945 | 3940 | 3945 | 3940 | 3441 |
| 365 | 20230801 | 144000 | 33170876305 | 3940 | 3940 | 3945 | 3935 | 1024 |
| 366 | 20230801 | 143900 | 33166841755 | 3945 | 3945 | 3945 | 3935 | 3269 |
| 367 | 20230801 | 143800 | 33153958615 | 3945 | 3940 | 3945 | 3940 | 1309 |
| 368 | 20230801 | 143700 | 33148800455 | 3940 | 3935 | 3940 | 3930 | 3710 |
| 369 | 20230801 | 143600 | 33134202665 | 3935 | 3935 | 3935 | 3930 | 596 |
| 370 | 20230801 | 143500 | 33131857875 | 3930 | 3935 | 3935 | 3930 | 3284 |
| 371 | 20230801 | 143400 | 33118950255 | 3930 | 3935 | 3935 | 3930 | 559 |
| 372 | 20230801 | 143300 | 33116750595 | 3935 | 3935 | 3935 | 3930 | 1173 |
| 373 | 20230801 | 143200 | 33112139310 | 3930 | 3930 | 3935 | 3925 | 5873 |
| 374 | 20230801 | 143100 | 33089058085 | 3925 | 3935 | 3935 | 3925 | 3724 |
| 375 | 20230801 | 143000 | 33074419555 | 3935 | 3930 | 3935 | 3930 | 4155 |
| 376 | 20230801 | 142900 | 33058079640 | 3935 | 3935 | 3935 | 3930 | 618 |
| 377 | 20230801 | 142800 | 33055650015 | 3935 | 3935 | 3935 | 3930 | 1727 |
| 378 | 20230801 | 142700 | 33048862870 | 3930 | 3930 | 3935 | 3930 | 1301 |
| 379 | 20230801 | 142600 | 33043749835 | 3930 | 3935 | 3935 | 3930 | 315 |
| 380 | 20230801 | 142500 | 33042510640 | 3930 | 3930 | 3930 | 3925 | 3155 |
| 381 | 20230801 | 142400 | 33030114705 | 3930 | 3925 | 3930 | 3925 | 4623 |
| 382 | 20230801 | 142300 | 33011969275 | 3925 | 3930 | 3935 | 3925 | 3552 |
| 383 | 20230801 | 142200 | 32998006915 | 3935 | 3930 | 3940 | 3930 | 3901 |
| 384 | 20230801 | 142100 | 32982651305 | 3935 | 3935 | 3935 | 3925 | 3587 |
| 385 | 20230801 | 142000 | 32968549075 | 3930 | 3930 | 3940 | 3930 | 1638 |
| 386 | 20230801 | 141900 | 32962109535 | 3930 | 3935 | 3940 | 3930 | 8262 |
| 387 | 20230801 | 141800 | 32929610455 | 3935 | 3940 | 3940 | 3935 | 5459 |
| 388 | 20230801 | 141700 | 32908122530 | 3940 | 3940 | 3950 | 3935 | 1319 |
| 389 | 20230801 | 141600 | 32902931090 | 3940 | 3940 | 3950 | 3940 | 10677 |
| 390 | 20230801 | 141500 | 32860863600 | 3940 | 3945 | 3950 | 3940 | 2385 |
| 391 | 20230801 | 141400 | 32851461750 | 3945 | 3945 | 3945 | 3940 | 2379 |
| 392 | 20230801 | 141300 | 32842076650 | 3940 | 3945 | 3950 | 3940 | 4733 |
| 393 | 20230801 | 141200 | 32823409785 | 3950 | 3945 | 3950 | 3945 | 1357 |
| 394 | 20230801 | 141100 | 32818054670 | 3955 | 3955 | 3955 | 3945 | 1976 |
| 395 | 20230801 | 141000 | 32810256715 | 3955 | 3955 | 3955 | 3950 | 258 |
| 396 | 20230801 | 140900 | 32809236840 | 3950 | 3950 | 3960 | 3950 | 9819 |
| 397 | 20230801 | 140800 | 32770424590 | 3950 | 3955 | 3955 | 3950 | 4592 |
| 398 | 20230801 | 140700 | 32752270975 | 3955 | 3950 | 3955 | 3950 | 4258 |
| 399 | 20230801 | 140600 | 32735433595 | 3955 | 3945 | 3960 | 3945 | 11142 |
| 400 | 20230801 | 140500 | 32691398225 | 3945 | 3940 | 3945 | 3935 | 3269 |
| 401 | 20230801 | 140400 | 32678511695 | 3935 | 3940 | 3940 | 3935 | 1412 |
| 402 | 20230801 | 140300 | 32672952705 | 3935 | 3955 | 3955 | 3935 | 12914 |
| 403 | 20230801 | 140200 | 32621972655 | 3945 | 3930 | 3955 | 3930 | 12149 |
| 404 | 20230801 | 140100 | 32574022880 | 3935 | 3930 | 3935 | 3925 | 5626 |
| 405 | 20230801 | 140000 | 32551912795 | 3925 | 3925 | 3930 | 3925 | 4049 |
| 406 | 20230801 | 135900 | 32536016140 | 3925 | 3925 | 3930 | 3925 | 1118 |
| 407 | 20230801 | 135800 | 32531627925 | 3925 | 3930 | 3930 | 3925 | 12179 |
| 408 | 20230801 | 135700 | 32483824880 | 3930 | 3930 | 3940 | 3925 | 5272 |
| 409 | 20230801 | 135600 | 32463116030 | 3930 | 3930 | 3940 | 3930 | 851 |
| 410 | 20230801 | 135500 | 32459770590 | 3930 | 3940 | 3940 | 3930 | 2450 |
| 411 | 20230801 | 135400 | 32450129845 | 3940 | 3935 | 3940 | 3935 | 4210 |
| 412 | 20230801 | 135300 | 32433559420 | 3935 | 3930 | 3935 | 3925 | 2610 |
| 413 | 20230801 | 135200 | 32423302115 | 3935 | 3930 | 3935 | 3925 | 5643 |
| 414 | 20230801 | 135100 | 32401125210 | 3935 | 3930 | 3935 | 3925 | 13158 |
| 415 | 20230801 | 135000 | 32349416870 | 3930 | 3925 | 3930 | 3925 | 2200 |
| 416 | 20230801 | 134900 | 32340778905 | 3925 | 3930 | 3930 | 3920 | 5727 |
| 417 | 20230801 | 134800 | 32318291025 | 3925 | 3925 | 3925 | 3920 | 4502 |
| 418 | 20230801 | 134700 | 32300625675 | 3920 | 3925 | 3925 | 3920 | 8400 |
| 419 | 20230801 | 134600 | 32267682175 | 3920 | 3920 | 3925 | 3920 | 6759 |
| 420 | 20230801 | 134500 | 32241183035 | 3920 | 3920 | 3925 | 3920 | 12855 |
| 421 | 20230801 | 134400 | 32190761350 | 3925 | 3925 | 3930 | 3920 | 2417 |
| 422 | 20230801 | 134300 | 32181277030 | 3925 | 3930 | 3930 | 3915 | 38554 |
| 423 | 20230801 | 134200 | 32030142015 | 3930 | 3930 | 3930 | 3915 | 26617 |
| 424 | 20230801 | 134100 | 31925762715 | 3930 | 3930 | 3935 | 3925 | 1962 |
| 425 | 20230801 | 134000 | 31918051990 | 3930 | 3930 | 3935 | 3930 | 1835 |
| 426 | 20230801 | 133900 | 31910839910 | 3930 | 3935 | 3935 | 3930 | 4282 |
| 427 | 20230801 | 133800 | 31894010880 | 3935 | 3930 | 3935 | 3925 | 8667 |
| 428 | 20230801 | 133700 | 31859951180 | 3930 | 3935 | 3935 | 3925 | 7816 |
| 429 | 20230801 | 133600 | 31829237980 | 3935 | 3935 | 3940 | 3930 | 5596 |
| 430 | 20230801 | 133500 | 31807238155 | 3940 | 3935 | 3940 | 3935 | 958 |
| 431 | 20230801 | 133400 | 31803468420 | 3940 | 3930 | 3940 | 3930 | 3832 |
| 432 | 20230801 | 133300 | 31788398775 | 3930 | 3940 | 3940 | 3930 | 10226 |
| 433 | 20230801 | 133200 | 31748200820 | 3940 | 3935 | 3940 | 3925 | 13158 |
| 434 | 20230801 | 133100 | 31696471045 | 3935 | 3930 | 3945 | 3920 | 8988 |
| 435 | 20230801 | 133000 | 31661134810 | 3935 | 3965 | 3970 | 3910 | 88638 |
| 436 | 20230801 | 132900 | 31311978415 | 3965 | 3975 | 3975 | 3965 | 5189 |
| 437 | 20230801 | 132800 | 31291377885 | 3980 | 3975 | 3980 | 3975 | 1907 |
| 438 | 20230801 | 132700 | 31283797555 | 3980 | 3985 | 3985 | 3975 | 10348 |
| 439 | 20230801 | 132600 | 31242650075 | 3985 | 3980 | 3985 | 3975 | 1867 |
| 440 | 20230801 | 132500 | 31235219415 | 3975 | 3985 | 3985 | 3975 | 4754 |
| 441 | 20230801 | 132400 | 31216299495 | 3980 | 3995 | 3995 | 3980 | 10039 |
| 442 | 20230801 | 132300 | 31176315080 | 3995 | 3995 | 3995 | 3985 | 2914 |
| 443 | 20230801 | 132200 | 31164686150 | 3995 | 3990 | 3995 | 3990 | 873 |
| 444 | 20230801 | 132100 | 31161201585 | 3995 | 3990 | 3995 | 3990 | 1560 |
| 445 | 20230801 | 132000 | 31154975705 | 3990 | 3990 | 3990 | 3980 | 2670 |
| 446 | 20230801 | 131900 | 31144339400 | 3980 | 3990 | 3990 | 3980 | 5460 |
| 447 | 20230801 | 131800 | 31122580795 | 3990 | 3995 | 4000 | 3990 | 7993 |
| 448 | 20230801 | 131700 | 31090674605 | 3995 | 3990 | 3995 | 3990 | 1130 |
| 449 | 20230801 | 131600 | 31086163245 | 3990 | 4000 | 4000 | 3990 | 6410 |
| 450 | 20230801 | 131500 | 31060555045 | 3995 | 3995 | 4005 | 3995 | 34305 |
| 451 | 20230801 | 131400 | 30923288540 | 4000 | 3990 | 4005 | 3985 | 38273 |
| 452 | 20230801 | 131300 | 30770271485 | 3985 | 3975 | 3990 | 3970 | 10264 |
| 453 | 20230801 | 131200 | 30729414065 | 3970 | 3975 | 3980 | 3970 | 6761 |
| 454 | 20230801 | 131100 | 30702541540 | 3980 | 3975 | 3980 | 3970 | 3679 |
| 455 | 20230801 | 131000 | 30687916070 | 3970 | 3970 | 3975 | 3970 | 915 |
| 456 | 20230801 | 130900 | 30684282335 | 3975 | 3980 | 3980 | 3970 | 479 |
| 457 | 20230801 | 130800 | 30682378295 | 3980 | 3980 | 3985 | 3980 | 6127 |
| 458 | 20230801 | 130700 | 30657991270 | 3980 | 3975 | 3980 | 3970 | 3435 |
| 459 | 20230801 | 130600 | 30644338445 | 3970 | 3975 | 3975 | 3970 | 2700 |
| 460 | 20230801 | 130500 | 30633619270 | 3975 | 3970 | 3975 | 3970 | 1367 |
| 461 | 20230801 | 130400 | 30628192100 | 3970 | 3970 | 3970 | 3965 | 1655 |
| 462 | 20230801 | 130300 | 30621626565 | 3975 | 3970 | 3975 | 3965 | 1907 |
| 463 | 20230801 | 130200 | 30614057180 | 3965 | 3975 | 3975 | 3960 | 274 |
| 464 | 20230801 | 130100 | 30612970435 | 3975 | 3965 | 3975 | 3955 | 4368 |
| 465 | 20230801 | 130000 | 30595654355 | 3965 | 3970 | 3970 | 3960 | 1202 |
| 466 | 20230801 | 125900 | 30590892705 | 3965 | 3965 | 3970 | 3955 | 5951 |
| 467 | 20230801 | 125800 | 30567317935 | 3965 | 3965 | 3965 | 3960 | 2153 |
| 468 | 20230801 | 125700 | 30558788620 | 3965 | 3965 | 3965 | 3955 | 16338 |
| 469 | 20230801 | 125600 | 30494138950 | 3965 | 3970 | 3970 | 3960 | 6843 |
| 470 | 20230801 | 125500 | 30467001975 | 3965 | 3965 | 3970 | 3960 | 8860 |
| 471 | 20230801 | 125400 | 30431898885 | 3965 | 3965 | 3970 | 3965 | 10799 |
| 472 | 20230801 | 125300 | 30389080255 | 3970 | 3970 | 3970 | 3965 | 9514 |
| 473 | 20230801 | 125200 | 30351350480 | 3970 | 3970 | 3970 | 3965 | 7611 |
| 474 | 20230801 | 125100 | 30321169925 | 3965 | 3975 | 3975 | 3965 | 4621 |
| 475 | 20230801 | 125000 | 30302824325 | 3975 | 3975 | 3975 | 3970 | 1036 |
| 476 | 20230801 | 124900 | 30298711060 | 3970 | 3975 | 3975 | 3970 | 3450 |
| 477 | 20230801 | 124800 | 30285014420 | 3975 | 3970 | 3980 | 3970 | 812 |
| 478 | 20230801 | 124700 | 30281790275 | 3975 | 3975 | 3975 | 3970 | 6836 |
| 479 | 20230801 | 124600 | 30254641270 | 3975 | 3970 | 3975 | 3970 | 2581 |
| 480 | 20230801 | 124500 | 30244394690 | 3975 | 3970 | 3975 | 3970 | 1342 |
| 481 | 20230801 | 124400 | 30239066425 | 3970 | 3975 | 3975 | 3970 | 361 |
| 482 | 20230801 | 124300 | 30237633215 | 3970 | 3975 | 3975 | 3970 | 873 |
| 483 | 20230801 | 124200 | 30234167325 | 3970 | 3965 | 3970 | 3965 | 6185 |
| 484 | 20230801 | 124100 | 30209629105 | 3965 | 3970 | 3975 | 3965 | 6239 |
| 485 | 20230801 | 124000 | 30184861640 | 3975 | 3975 | 3975 | 3975 | 1336 |
| 486 | 20230801 | 123900 | 30179551040 | 3975 | 3970 | 3980 | 3965 | 1038 |
| 487 | 20230801 | 123800 | 30175425795 | 3970 | 3975 | 3980 | 3970 | 24367 |
| 488 | 20230801 | 123700 | 30078657795 | 3975 | 3980 | 3985 | 3975 | 4928 |
| 489 | 20230801 | 123600 | 30059044680 | 3985 | 3980 | 3985 | 3975 | 1333 |
| 490 | 20230801 | 123500 | 30053739830 | 3980 | 3975 | 3980 | 3970 | 15646 |
| 491 | 20230801 | 123400 | 29991591525 | 3975 | 3980 | 3980 | 3975 | 1449 |
| 492 | 20230801 | 123300 | 29985824560 | 3980 | 3980 | 3985 | 3975 | 9170 |
| 493 | 20230801 | 123200 | 29949347100 | 3980 | 3980 | 3980 | 3980 | 324 |
| 494 | 20230801 | 123100 | 29948057580 | 3980 | 3980 | 3985 | 3980 | 97 |
| 495 | 20230801 | 123000 | 29947671495 | 3980 | 3985 | 3985 | 3980 | 2087 |
| 496 | 20230801 | 122900 | 29939365200 | 3980 | 3980 | 3985 | 3980 | 1788 |
| 497 | 20230801 | 122800 | 29932248450 | 3980 | 3975 | 3980 | 3975 | 896 |
| 498 | 20230801 | 122700 | 29928685930 | 3980 | 3975 | 3980 | 3975 | 171 |
| 499 | 20230801 | 122600 | 29928006170 | 3980 | 3975 | 3980 | 3975 | 2027 |
| 500 | 20230801 | 122500 | 29919948090 | 3980 | 3975 | 3980 | 3975 | 997 |
| 501 | 20230801 | 122400 | 29915985005 | 3975 | 3975 | 3980 | 3975 | 7740 |
| 502 | 20230801 | 122300 | 29885218455 | 3975 | 3980 | 3980 | 3975 | 6265 |
| 503 | 20230801 | 122200 | 29860314830 | 3980 | 3980 | 3985 | 3980 | 7266 |
| 504 | 20230801 | 122100 | 29831396145 | 3980 | 3985 | 3985 | 3980 | 478 |
| 505 | 20230801 | 122000 | 29829493300 | 3985 | 3985 | 3985 | 3985 | 1579 |
| 506 | 20230801 | 121900 | 29823200985 | 3985 | 3980 | 3985 | 3980 | 1085 |
| 507 | 20230801 | 121800 | 29818881160 | 3990 | 3985 | 3990 | 3980 | 4412 |
| 508 | 20230801 | 121700 | 29801320270 | 3990 | 3985 | 3990 | 3980 | 387 |
| 509 | 20230801 | 121600 | 29799779300 | 3985 | 3990 | 3990 | 3985 | 626 |
| 510 | 20230801 | 121500 | 29797283505 | 3990 | 3990 | 3990 | 3980 | 5244 |
| 511 | 20230801 | 121400 | 29776398990 | 3990 | 3990 | 3990 | 3990 | 201 |
| 512 | 20230801 | 121300 | 29775597000 | 3990 | 3985 | 3990 | 3985 | 11 |
| 513 | 20230801 | 121200 | 29775553150 | 3985 | 3980 | 3985 | 3980 | 1031 |
| 514 | 20230801 | 121100 | 29771447120 | 3980 | 3985 | 3985 | 3980 | 1825 |
| 515 | 20230801 | 121000 | 29764182110 | 3985 | 3985 | 3990 | 3980 | 1903 |
| 516 | 20230801 | 120900 | 29756603940 | 3985 | 3985 | 3990 | 3985 | 1368 |
| 517 | 20230801 | 120800 | 29751152190 | 3985 | 3985 | 3985 | 3980 | 1942 |
| 518 | 20230801 | 120700 | 29743413420 | 3980 | 3985 | 3985 | 3980 | 7900 |
| 519 | 20230801 | 120600 | 29711958645 | 3985 | 3985 | 3990 | 3985 | 3858 |
| 520 | 20230801 | 120500 | 29696584455 | 3990 | 3995 | 3995 | 3990 | 662 |
| 521 | 20230801 | 120400 | 29693942950 | 3990 | 3990 | 3995 | 3990 | 4766 |
| 522 | 20230801 | 120300 | 29674924490 | 3995 | 3990 | 3995 | 3990 | 1214 |
| 523 | 20230801 | 120200 | 29670075605 | 3995 | 3995 | 3995 | 3990 | 411 |
| 524 | 20230801 | 120100 | 29668435700 | 3990 | 3990 | 3995 | 3990 | 715 |
| 525 | 20230801 | 120000 | 29665582830 | 3995 | 3985 | 3995 | 3985 | 1768 |
| 526 | 20230801 | 115900 | 29658529260 | 3985 | 3995 | 3995 | 3985 | 559 |
| 527 | 20230801 | 115800 | 29656298845 | 3995 | 3990 | 3995 | 3990 | 570 |
| 528 | 20230801 | 115700 | 29654024525 | 3995 | 3995 | 3995 | 3995 | 15 |
| 529 | 20230801 | 115600 | 29653964600 | 3990 | 3990 | 4000 | 3990 | 3920 |
| 530 | 20230801 | 115500 | 29638323750 | 4000 | 3990 | 4000 | 3980 | 4187 |
| 531 | 20230801 | 115400 | 29621598050 | 3980 | 3980 | 3990 | 3980 | 2505 |
| 532 | 20230801 | 115300 | 29611627130 | 3990 | 3990 | 3990 | 3980 | 214 |
| 533 | 20230801 | 115200 | 29610775005 | 3980 | 3985 | 3995 | 3980 | 6887 |
| 534 | 20230801 | 115100 | 29583333265 | 3985 | 3995 | 3995 | 3985 | 2500 |
| 535 | 20230801 | 115000 | 29573358085 | 3990 | 3990 | 3990 | 3985 | 1063 |
| 536 | 20230801 | 114900 | 29569117215 | 3990 | 3985 | 3990 | 3985 | 3066 |
| 537 | 20230801 | 114800 | 29556892870 | 3985 | 3985 | 3990 | 3985 | 834 |
| 538 | 20230801 | 114700 | 29553569330 | 3990 | 3985 | 3990 | 3985 | 799 |
| 539 | 20230801 | 114600 | 29550383025 | 3990 | 3985 | 3990 | 3985 | 2693 |
| 540 | 20230801 | 114500 | 29539638270 | 3990 | 3985 | 3990 | 3985 | 3398 |
| 541 | 20230801 | 114400 | 29526096280 | 3990 | 3990 | 3990 | 3990 | 457 |
| 542 | 20230801 | 114300 | 29524272850 | 3990 | 3995 | 3995 | 3985 | 2373 |
| 543 | 20230801 | 114200 | 29514806300 | 3990 | 3990 | 3995 | 3985 | 2361 |
| 544 | 20230801 | 114100 | 29505389850 | 3990 | 4000 | 4000 | 3990 | 2972 |
| 545 | 20230801 | 114000 | 29493525960 | 3995 | 4000 | 4005 | 3995 | 3479 |
| 546 | 20230801 | 113900 | 29479619370 | 4000 | 4000 | 4000 | 3995 | 401 |
| 547 | 20230801 | 113800 | 29478016630 | 3995 | 3990 | 3995 | 3990 | 566 |
| 548 | 20230801 | 113700 | 29475755465 | 3990 | 3995 | 3995 | 3990 | 80 |
| 549 | 20230801 | 113600 | 29475436215 | 3995 | 3995 | 3995 | 3995 | 584 |
| 550 | 20230801 | 113500 | 29473103135 | 3995 | 3995 | 4000 | 3990 | 3719 |
| 551 | 20230801 | 113400 | 29458229870 | 3995 | 3990 | 4000 | 3990 | 9805 |
| 552 | 20230801 | 113300 | 29419029260 | 3990 | 3985 | 3995 | 3985 | 1414 |
| 553 | 20230801 | 113200 | 29413386130 | 3985 | 3985 | 3990 | 3975 | 10055 |
| 554 | 20230801 | 113100 | 29373286830 | 3990 | 3975 | 3990 | 3970 | 6246 |
| 555 | 20230801 | 113000 | 29348435030 | 3975 | 3980 | 3985 | 3975 | 10533 |
| 556 | 20230801 | 112900 | 29306551950 | 3980 | 3985 | 3990 | 3980 | 5528 |
| 557 | 20230801 | 112800 | 29284534295 | 3990 | 3990 | 3995 | 3990 | 2177 |
| 558 | 20230801 | 112700 | 29275847095 | 3990 | 3990 | 3995 | 3985 | 2393 |
| 559 | 20230801 | 112600 | 29266298205 | 3995 | 3980 | 3995 | 3980 | 4547 |
| 560 | 20230801 | 112500 | 29248172565 | 3980 | 3985 | 3985 | 3980 | 2187 |
| 561 | 20230801 | 112400 | 29239467645 | 3980 | 3990 | 3995 | 3980 | 10373 |
| 562 | 20230801 | 112300 | 29198077625 | 3990 | 3990 | 3995 | 3985 | 5244 |
| 563 | 20230801 | 112200 | 29177139970 | 3990 | 3970 | 3990 | 3970 | 10972 |
| 564 | 20230801 | 112100 | 29133521670 | 3975 | 3975 | 3975 | 3970 | 2404 |
| 565 | 20230801 | 112000 | 29123976015 | 3975 | 3975 | 3975 | 3965 | 14601 |
| 566 | 20230801 | 111900 | 29066011015 | 3970 | 3975 | 3975 | 3965 | 14932 |
| 567 | 20230801 | 111800 | 29006757665 | 3975 | 3990 | 3990 | 3965 | 56475 |
| 568 | 20230801 | 111700 | 28782247085 | 3980 | 3990 | 3995 | 3980 | 20037 |
| 569 | 20230801 | 111600 | 28702376685 | 3990 | 3990 | 3990 | 3985 | 3507 |
| 570 | 20230801 | 111500 | 28688385695 | 3990 | 3990 | 3995 | 3985 | 2934 |
| 571 | 20230801 | 111400 | 28676681140 | 3990 | 3990 | 3990 | 3985 | 2319 |
| 572 | 20230801 | 111300 | 28667429805 | 3990 | 3995 | 3995 | 3990 | 12289 |
| 573 | 20230801 | 111200 | 28618385445 | 3995 | 3995 | 4000 | 3990 | 9789 |
| 574 | 20230801 | 111100 | 28579278700 | 3995 | 3990 | 4000 | 3990 | 12766 |
| 575 | 20230801 | 111000 | 28528333830 | 3990 | 4000 | 4005 | 3990 | 25476 |
| 576 | 20230801 | 110900 | 28426507330 | 4005 | 4010 | 4015 | 4000 | 6770 |
| 577 | 20230801 | 110800 | 28399384285 | 4005 | 4010 | 4010 | 4005 | 1270 |
| 578 | 20230801 | 110700 | 28394292715 | 4010 | 4010 | 4010 | 4005 | 4422 |
| 579 | 20230801 | 110600 | 28376578790 | 4010 | 4015 | 4015 | 4010 | 2081 |
| 580 | 20230801 | 110500 | 28368232115 | 4015 | 4015 | 4020 | 4000 | 6826 |
| 581 | 20230801 | 110400 | 28340846770 | 4010 | 4010 | 4010 | 4005 | 2146 |
| 582 | 20230801 | 110300 | 28332246995 | 4005 | 4000 | 4005 | 4000 | 6298 |
| 583 | 20230801 | 110200 | 28307035590 | 4005 | 4005 | 4005 | 4000 | 5554 |
| 584 | 20230801 | 110100 | 28284816160 | 4005 | 4000 | 4010 | 4000 | 15619 |
| 585 | 20230801 | 110000 | 28222338585 | 4005 | 4005 | 4010 | 4005 | 11844 |
| 586 | 20230801 | 105900 | 28174903320 | 4005 | 4015 | 4015 | 4005 | 12153 |
| 587 | 20230801 | 105800 | 28126201865 | 4010 | 4020 | 4020 | 4010 | 5587 |
| 588 | 20230801 | 105700 | 28103772045 | 4025 | 4020 | 4025 | 4015 | 4112 |
| 589 | 20230801 | 105600 | 28087244290 | 4025 | 4030 | 4030 | 4020 | 2012 |
| 590 | 20230801 | 105500 | 28079151975 | 4030 | 4030 | 4030 | 4020 | 2003 |
| 591 | 20230801 | 105400 | 28071089595 | 4030 | 4030 | 4030 | 4030 | 1248 |
| 592 | 20230801 | 105300 | 28066060155 | 4030 | 4025 | 4030 | 4020 | 5356 |
| 593 | 20230801 | 105200 | 28044505590 | 4030 | 4025 | 4030 | 4025 | 2647 |
| 594 | 20230801 | 105100 | 28033838820 | 4030 | 4025 | 4030 | 4025 | 1518 |
| 595 | 20230801 | 105000 | 28027728535 | 4030 | 4035 | 4035 | 4025 | 12511 |
| 596 | 20230801 | 104900 | 27977328675 | 4035 | 4035 | 4035 | 4030 | 2310 |
| 597 | 20230801 | 104800 | 27968013645 | 4035 | 4035 | 4035 | 4030 | 18673 |
| 598 | 20230801 | 104700 | 27892712760 | 4035 | 4030 | 4035 | 4025 | 3682 |
| 599 | 20230801 | 104600 | 27877872650 | 4030 | 4035 | 4035 | 4025 | 10753 |
| 600 | 20230801 | 104500 | 27834560520 | 4035 | 4020 | 4035 | 4020 | 15387 |
| 601 | 20230801 | 104400 | 27772576920 | 4025 | 4025 | 4030 | 4020 | 6208 |
| 602 | 20230801 | 104300 | 27747597205 | 4025 | 4035 | 4040 | 4025 | 21336 |
| 603 | 20230801 | 104200 | 27661609885 | 4040 | 4015 | 4040 | 4015 | 59507 |
| 604 | 20230801 | 104100 | 27421687345 | 4020 | 4015 | 4020 | 4010 | 11119 |
| 605 | 20230801 | 104000 | 27377024900 | 4015 | 4010 | 4015 | 4005 | 6280 |
| 606 | 20230801 | 103900 | 27351855815 | 4015 | 4005 | 4015 | 4005 | 4142 |
| 607 | 20230801 | 103800 | 27335247035 | 4010 | 4010 | 4010 | 4000 | 12226 |
| 608 | 20230801 | 103700 | 27286273925 | 4010 | 4005 | 4010 | 4005 | 1940 |
| 609 | 20230801 | 103600 | 27278503960 | 4010 | 4010 | 4015 | 4005 | 6659 |
| 610 | 20230801 | 103500 | 27251807955 | 4010 | 4015 | 4015 | 4010 | 3658 |
| 611 | 20230801 | 103400 | 27237137670 | 4015 | 4010 | 4020 | 4005 | 11487 |
| 612 | 20230801 | 103300 | 27191016780 | 4015 | 4015 | 4020 | 4005 | 13587 |
| 613 | 20230801 | 103200 | 27136502820 | 4010 | 4000 | 4015 | 4000 | 6688 |
| 614 | 20230801 | 103100 | 27109677580 | 4005 | 4005 | 4010 | 4000 | 5797 |
| 615 | 20230801 | 103000 | 27086460135 | 4005 | 3995 | 4005 | 3995 | 5860 |
| 616 | 20230801 | 102900 | 27063004935 | 3995 | 4000 | 4005 | 3990 | 24564 |
| 617 | 20230801 | 102800 | 26964818150 | 4005 | 4000 | 4005 | 4000 | 4414 |
| 618 | 20230801 | 102700 | 26947151920 | 4000 | 3990 | 4000 | 3990 | 18514 |
| 619 | 20230801 | 102600 | 26873250205 | 3990 | 4000 | 4010 | 3990 | 28325 |
| 620 | 20230801 | 102500 | 26760092445 | 4010 | 4020 | 4020 | 4000 | 12745 |
| 621 | 20230801 | 102400 | 26709026990 | 4020 | 4015 | 4020 | 4010 | 10920 |
| 622 | 20230801 | 102300 | 26665165230 | 4015 | 4010 | 4015 | 4010 | 1959 |
| 623 | 20230801 | 102200 | 26657304330 | 4015 | 4015 | 4015 | 4005 | 15280 |
| 624 | 20230801 | 102100 | 26596045680 | 4010 | 4020 | 4020 | 4010 | 7057 |
| 625 | 20230801 | 102000 | 26567728370 | 4020 | 4020 | 4020 | 4010 | 3535 |
| 626 | 20230801 | 101900 | 26553530895 | 4020 | 4020 | 4025 | 4010 | 12108 |
| 627 | 20230801 | 101800 | 26504909070 | 4020 | 4020 | 4025 | 4015 | 11494 |
| 628 | 20230801 | 101700 | 26458717710 | 4015 | 4020 | 4020 | 4010 | 8483 |
| 629 | 20230801 | 101600 | 26424662710 | 4015 | 4010 | 4020 | 4005 | 3704 |
| 630 | 20230801 | 101500 | 26409793715 | 4010 | 4000 | 4010 | 4000 | 10614 |
| 631 | 20230801 | 101400 | 26367279300 | 4000 | 4010 | 4010 | 3995 | 8169 |
| 632 | 20230801 | 101300 | 26334596120 | 4005 | 3995 | 4010 | 3990 | 10658 |
| 633 | 20230801 | 101200 | 26291985785 | 3995 | 3995 | 4005 | 3990 | 14452 |
| 634 | 20230801 | 101100 | 26234224550 | 4000 | 4000 | 4010 | 3995 | 13802 |
| 635 | 20230801 | 101000 | 26178994990 | 4005 | 4010 | 4015 | 4000 | 20697 |
| 636 | 20230801 | 100900 | 26096063125 | 4010 | 3980 | 4010 | 3980 | 40790 |
| 637 | 20230801 | 100800 | 25933256930 | 3985 | 4010 | 4010 | 3980 | 76858 |
| 638 | 20230801 | 100700 | 25626131795 | 4005 | 4015 | 4015 | 4005 | 51025 |
| 639 | 20230801 | 100600 | 25421693805 | 4015 | 4010 | 4015 | 4010 | 11334 |
| 640 | 20230801 | 100500 | 25376221190 | 4015 | 4020 | 4025 | 4010 | 40537 |
| 641 | 20230801 | 100400 | 25213421935 | 4025 | 4020 | 4025 | 4015 | 16418 |
| 642 | 20230801 | 100300 | 25147419375 | 4025 | 4020 | 4030 | 4020 | 11868 |
| 643 | 20230801 | 100200 | 25099683080 | 4025 | 4035 | 4035 | 4025 | 11696 |
| 644 | 20230801 | 100100 | 25052599720 | 4035 | 4035 | 4040 | 4025 | 16372 |
| 645 | 20230801 | 100000 | 24986613585 | 4040 | 4045 | 4050 | 4035 | 13096 |
| 646 | 20230801 | 095900 | 24933674980 | 4050 | 4040 | 4050 | 4040 | 11901 |
| 647 | 20230801 | 095800 | 24885558415 | 4045 | 4045 | 4055 | 4035 | 38807 |
| 648 | 20230801 | 095700 | 24728515905 | 4050 | 4035 | 4050 | 4030 | 23359 |
| 649 | 20230801 | 095600 | 24634172225 | 4030 | 4035 | 4035 | 4030 | 6311 |
| 650 | 20230801 | 095500 | 24608717860 | 4035 | 4030 | 4040 | 4025 | 11280 |
| 651 | 20230801 | 095400 | 24563233810 | 4030 | 4030 | 4035 | 4025 | 17995 |
| 652 | 20230801 | 095300 | 24490771020 | 4035 | 4040 | 4045 | 4025 | 12711 |
| 653 | 20230801 | 095200 | 24439490135 | 4040 | 4025 | 4045 | 4020 | 9468 |
| 654 | 20230801 | 095100 | 24401284770 | 4025 | 4015 | 4025 | 4015 | 22189 |
| 655 | 20230801 | 095000 | 24312113370 | 4020 | 4015 | 4020 | 4010 | 22005 |
| 656 | 20230801 | 094900 | 24223770945 | 4020 | 4025 | 4025 | 4010 | 63062 |
| 657 | 20230801 | 094800 | 23970582000 | 4020 | 4055 | 4055 | 4020 | 92815 |
| 658 | 20230801 | 094700 | 23597027640 | 4035 | 4050 | 4055 | 4035 | 55179 |
| 659 | 20230801 | 094600 | 23373853715 | 4050 | 4055 | 4060 | 4050 | 31161 |
| 660 | 20230801 | 094500 | 23247554865 | 4060 | 4060 | 4070 | 4055 | 13601 |
| 661 | 20230801 | 094400 | 23192256440 | 4070 | 4060 | 4070 | 4050 | 22471 |
| 662 | 20230801 | 094300 | 23101030055 | 4065 | 4050 | 4065 | 4050 | 16459 |
| 663 | 20230801 | 094200 | 23034214260 | 4050 | 4060 | 4070 | 4050 | 24777 |
| 664 | 20230801 | 094100 | 22933675000 | 4070 | 4075 | 4075 | 4060 | 19335 |
| 665 | 20230801 | 094000 | 22855017360 | 4070 | 4075 | 4075 | 4065 | 15451 |
| 666 | 20230801 | 093900 | 22792156780 | 4065 | 4075 | 4085 | 4055 | 17456 |
| 667 | 20230801 | 093800 | 22721110315 | 4055 | 4055 | 4075 | 4050 | 18970 |
| 668 | 20230801 | 093700 | 22644125070 | 4060 | 4070 | 4075 | 4045 | 51741 |
| 669 | 20230801 | 093600 | 22434217325 | 4070 | 4080 | 4085 | 4070 | 20184 |
| 670 | 20230801 | 093500 | 22351984120 | 4080 | 4075 | 4085 | 4075 | 16524 |
| 671 | 20230801 | 093400 | 22284576265 | 4080 | 4080 | 4095 | 4075 | 19633 |
| 672 | 20230801 | 093300 | 22204384160 | 4095 | 4095 | 4100 | 4080 | 37289 |
| 673 | 20230801 | 093200 | 22051759815 | 4095 | 4095 | 4095 | 4080 | 18796 |
| 674 | 20230801 | 093100 | 21974939255 | 4095 | 4090 | 4100 | 4085 | 25916 |
| 675 | 20230801 | 093000 | 21868840460 | 4085 | 4070 | 4090 | 4070 | 29829 |
| 676 | 20230801 | 092900 | 21747068060 | 4070 | 4085 | 4085 | 4070 | 40538 |
| 677 | 20230801 | 092800 | 21581878520 | 4090 | 4090 | 4095 | 4075 | 35599 |
| 678 | 20230801 | 092700 | 21436527365 | 4095 | 4090 | 4095 | 4085 | 16218 |
| 679 | 20230801 | 092600 | 21370217165 | 4090 | 4115 | 4125 | 4085 | 51064 |
| 680 | 20230801 | 092500 | 21160938160 | 4105 | 4095 | 4125 | 4095 | 101243 |
| 681 | 20230801 | 092400 | 20744640930 | 4100 | 4075 | 4110 | 4075 | 100692 |
| 682 | 20230801 | 092300 | 20332805845 | 4075 | 4030 | 4080 | 4030 | 54896 |
| 683 | 20230801 | 092200 | 20109848375 | 4030 | 4060 | 4065 | 4020 | 161435 |
| 684 | 20230801 | 092100 | 19458299320 | 4065 | 4060 | 4070 | 4055 | 58588 |
| 685 | 20230801 | 092000 | 19220311970 | 4060 | 4080 | 4085 | 4060 | 171908 |
| 686 | 20230801 | 091900 | 18521444350 | 4085 | 4090 | 4090 | 4080 | 48958 |
| 687 | 20230801 | 091800 | 18321470485 | 4085 | 4120 | 4125 | 4080 | 87073 |
| 688 | 20230801 | 091700 | 17964926775 | 4125 | 4135 | 4145 | 4110 | 85446 |
| 689 | 20230801 | 091600 | 17612057485 | 4140 | 4115 | 4140 | 4115 | 98062 |
| 690 | 20230801 | 091500 | 17206833795 | 4120 | 4100 | 4120 | 4090 | 91186 |
| 691 | 20230801 | 091400 | 16833122290 | 4105 | 4095 | 4110 | 4085 | 90707 |
| 692 | 20230801 | 091300 | 16461624690 | 4095 | 4120 | 4120 | 4095 | 111584 |
| 693 | 20230801 | 091200 | 16003498740 | 4120 | 4145 | 4150 | 4105 | 175028 |
| 694 | 20230801 | 091100 | 15281902330 | 4145 | 4155 | 4170 | 4140 | 156528 |
| 695 | 20230801 | 091000 | 14631900405 | 4150 | 4185 | 4190 | 4150 | 135078 |
| 696 | 20230801 | 090900 | 14068598325 | 4180 | 4180 | 4190 | 4165 | 137642 |
| 697 | 20230801 | 090800 | 13493009625 | 4185 | 4195 | 4210 | 4145 | 236356 |
| 698 | 20230801 | 090700 | 12503415750 | 4190 | 4185 | 4205 | 4165 | 278531 |
| 699 | 20230801 | 090600 | 11336569610 | 4175 | 4135 | 4185 | 4120 | 265718 |
| 700 | 20230801 | 090500 | 10230725845 | 4130 | 4140 | 4145 | 4130 | 110502 |
| 701 | 20230801 | 090400 | 9773903565 | 4145 | 4145 | 4160 | 4130 | 177897 |
| 702 | 20230801 | 090300 | 9036446215 | 4145 | 4165 | 4180 | 4145 | 275206 |
| 703 | 20230801 | 090200 | 7891355050 | 4160 | 4155 | 4225 | 4155 | 659969 |
| 704 | 20230801 | 090100 | 5123987925 | 4160 | 4175 | 4200 | 4110 | 540001 |
| 705 | 20230801 | 090000 | 2878653895 | 4175 | 4070 | 4190 | 4060 | 703996 |