34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 3 | 20240326 | 203400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240326 | 203300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240326 | 203200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240326 | 203100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240326 | 203000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240326 | 202900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240326 | 202800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240326 | 202700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240326 | 202600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240326 | 202500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240326 | 202400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240326 | 202300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240326 | 202200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240326 | 202100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240326 | 202000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240326 | 201900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240326 | 201800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240326 | 201700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240326 | 201600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240326 | 201500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240326 | 201400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240326 | 201300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240326 | 201200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240326 | 201100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240326 | 201000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240326 | 200900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240326 | 200800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240326 | 200700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240326 | 200600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240326 | 200500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 33 | 20240326 | 200400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240326 | 200300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240326 | 200200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240326 | 200100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240326 | 200000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240326 | 195900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240326 | 195800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240326 | 195700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240326 | 195600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240326 | 195500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240326 | 195400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240326 | 195300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240326 | 195200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240326 | 195100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240326 | 195000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240326 | 194900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240326 | 194800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240326 | 194700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240326 | 194600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240326 | 194500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240326 | 194400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240326 | 194300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240326 | 194200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240326 | 194100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240326 | 194000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240326 | 193900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240326 | 193800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240326 | 193700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240326 | 193600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240326 | 193500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 63 | 20240326 | 193400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240326 | 193300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240326 | 193200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240326 | 193100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240326 | 193000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240326 | 192900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240326 | 192800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240326 | 192700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240326 | 192600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240326 | 192500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240326 | 192400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240326 | 192300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240326 | 192200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240326 | 192100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240326 | 192000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240326 | 191900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240326 | 191800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240326 | 191700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240326 | 191600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240326 | 191500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240326 | 191400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240326 | 191300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240326 | 191200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240326 | 191100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240326 | 191000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240326 | 190900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240326 | 190800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240326 | 190700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240326 | 190600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240326 | 190500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 93 | 20240326 | 190400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240326 | 190300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240326 | 190200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240326 | 190100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240326 | 190000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240326 | 185900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240326 | 185800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240326 | 185700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240326 | 185600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240326 | 185500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240326 | 185400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240326 | 185300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240326 | 185200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240326 | 185100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240326 | 185000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240326 | 184900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240326 | 184800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240326 | 184700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240326 | 184600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240326 | 184500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240326 | 184400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240326 | 184300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240326 | 184200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240326 | 184100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240326 | 184000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240326 | 183900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240326 | 183800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240326 | 183700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240326 | 183600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240326 | 183500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 123 | 20240326 | 183400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240326 | 183300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240326 | 183200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240326 | 183100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240326 | 183000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240326 | 182900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240326 | 182800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240326 | 182700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240326 | 182600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240326 | 182500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240326 | 182400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240326 | 182300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240326 | 182200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240326 | 182100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240326 | 182000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240326 | 181900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240326 | 181800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240326 | 181700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240326 | 181600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240326 | 181500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240326 | 181400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240326 | 181300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240326 | 181200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240326 | 181100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240326 | 181000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240326 | 180900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240326 | 180800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240326 | 180700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240326 | 180600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240326 | 180500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 153 | 20240326 | 180400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240326 | 180300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240326 | 180200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240326 | 180100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240326 | 180000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240326 | 175900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240326 | 175800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240326 | 175700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240326 | 175600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240326 | 175500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240326 | 175400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240326 | 175300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240326 | 175200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240326 | 175100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240326 | 175000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240326 | 174900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240326 | 174800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240326 | 174700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240326 | 174600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240326 | 174500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240326 | 174400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240326 | 174300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240326 | 174200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240326 | 174100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240326 | 174000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240326 | 173900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240326 | 173800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240326 | 173700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240326 | 173600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240326 | 173500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 183 | 20240326 | 173400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240326 | 173300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240326 | 173200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240326 | 173100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240326 | 173000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240326 | 172900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240326 | 172800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240326 | 172700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240326 | 172600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240326 | 172500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240326 | 172400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240326 | 172300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240326 | 172200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240326 | 172100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240326 | 172000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240326 | 171900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240326 | 171800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240326 | 171700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240326 | 171600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240326 | 171500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240326 | 171400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240326 | 171300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240326 | 171200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240326 | 171100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240326 | 171000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240326 | 170900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240326 | 170800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240326 | 170700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240326 | 170600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240326 | 170500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 213 | 20240326 | 170400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240326 | 170300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240326 | 170200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240326 | 170100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240326 | 170000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240326 | 165900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240326 | 165800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240326 | 165700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240326 | 165600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240326 | 165500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240326 | 165400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240326 | 165300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240326 | 165200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240326 | 165100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240326 | 165000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240326 | 164900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240326 | 164800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240326 | 164700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240326 | 164600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240326 | 164500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240326 | 164400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240326 | 164300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240326 | 164200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240326 | 164100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240326 | 164000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240326 | 163900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240326 | 163800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240326 | 163700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240326 | 163600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240326 | 163500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 243 | 20240326 | 163400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240326 | 163300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240326 | 163200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240326 | 163100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240326 | 163000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240326 | 162900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240326 | 162800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240326 | 162700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240326 | 162600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240326 | 162500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240326 | 162400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240326 | 162300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240326 | 162200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240326 | 162100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240326 | 162000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240326 | 161900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240326 | 161800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240326 | 161700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240326 | 161600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240326 | 161500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240326 | 161400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240326 | 161300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240326 | 161200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240326 | 161100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240326 | 161000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240326 | 160900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240326 | 160800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240326 | 160700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240326 | 160600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240326 | 160500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 273 | 20240326 | 160400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240326 | 160300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240326 | 160200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240326 | 160100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240326 | 160000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240326 | 155900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240326 | 155800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240326 | 155700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240326 | 155600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240326 | 155500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240326 | 155400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240326 | 155300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240326 | 155200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240326 | 155100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240326 | 155000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240326 | 154900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240326 | 154800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240326 | 154700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240326 | 154600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240326 | 154500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240326 | 154400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240326 | 154300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240326 | 154200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240326 | 154100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240326 | 154000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240326 | 153900 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240326 | 153800 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240326 | 153700 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240326 | 153600 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240326 | 153500 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 303 | 20240326 | 153400 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240326 | 153300 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240326 | 153200 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240326 | 153100 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240326 | 153000 | 5259800700 | 4670 | 4670 | 4670 | 4670 | 14869 |
| 308 | 20240326 | 152900 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240326 | 152800 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240326 | 152700 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240326 | 152600 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240326 | 152500 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240326 | 152400 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240326 | 152300 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240326 | 152200 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240326 | 152100 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240326 | 152000 | 5190362470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20240326 | 151900 | 5190362470 | 4670 | 4665 | 4670 | 4665 | 2156 |
| 319 | 20240326 | 151800 | 5180299430 | 4670 | 4670 | 4670 | 4670 | 830 |
| 320 | 20240326 | 151700 | 5176423330 | 4670 | 4665 | 4675 | 4665 | 3903 |
| 321 | 20240326 | 151600 | 5158200785 | 4665 | 4665 | 4670 | 4665 | 788 |
| 322 | 20240326 | 151500 | 5154524015 | 4665 | 4660 | 4670 | 4660 | 869 |
| 323 | 20240326 | 151400 | 5150473020 | 4665 | 4665 | 4670 | 4665 | 432 |
| 324 | 20240326 | 151300 | 5148456735 | 4665 | 4680 | 4680 | 4665 | 113 |
| 325 | 20240326 | 151200 | 5147928065 | 4680 | 4665 | 4680 | 4660 | 484 |
| 326 | 20240326 | 151100 | 5145670405 | 4665 | 4675 | 4675 | 4660 | 1538 |
| 327 | 20240326 | 151000 | 5138489960 | 4675 | 4680 | 4685 | 4670 | 7062 |
| 328 | 20240326 | 150900 | 5105451495 | 4685 | 4685 | 4690 | 4680 | 3193 |
| 329 | 20240326 | 150800 | 5090491860 | 4685 | 4685 | 4690 | 4680 | 3201 |
| 330 | 20240326 | 150700 | 5075498625 | 4685 | 4670 | 4685 | 4670 | 7245 |
| 331 | 20240326 | 150600 | 5041599725 | 4670 | 4665 | 4670 | 4660 | 2403 |
| 332 | 20240326 | 150500 | 5030385165 | 4665 | 4665 | 4665 | 4665 | 217 |
| 333 | 20240326 | 150400 | 5029372860 | 4665 | 4665 | 4665 | 4665 | 267 |
| 334 | 20240326 | 150300 | 5028127305 | 4665 | 4655 | 4665 | 4655 | 1240 |
| 335 | 20240326 | 150200 | 5022347695 | 4660 | 4665 | 4665 | 4655 | 615 |
| 336 | 20240326 | 150100 | 5019484205 | 4665 | 4665 | 4665 | 4660 | 646 |
| 337 | 20240326 | 150000 | 5016473700 | 4660 | 4660 | 4660 | 4660 | 117 |
| 338 | 20240326 | 145900 | 5015928480 | 4665 | 4665 | 4670 | 4660 | 5538 |
| 339 | 20240326 | 145800 | 4990093685 | 4665 | 4670 | 4675 | 4665 | 959 |
| 340 | 20240326 | 145700 | 4985617010 | 4670 | 4675 | 4675 | 4665 | 2729 |
| 341 | 20240326 | 145600 | 4972874190 | 4670 | 4670 | 4675 | 4670 | 1779 |
| 342 | 20240326 | 145500 | 4964566175 | 4675 | 4675 | 4675 | 4670 | 683 |
| 343 | 20240326 | 145400 | 4961373720 | 4675 | 4675 | 4675 | 4675 | 2288 |
| 344 | 20240326 | 145300 | 4950677320 | 4675 | 4675 | 4675 | 4675 | 290 |
| 345 | 20240326 | 145200 | 4949321570 | 4675 | 4680 | 4680 | 4675 | 758 |
| 346 | 20240326 | 145100 | 4945777740 | 4680 | 4680 | 4680 | 4680 | 316 |
| 347 | 20240326 | 145000 | 4944298860 | 4685 | 4685 | 4685 | 4670 | 3064 |
| 348 | 20240326 | 144900 | 4929986715 | 4685 | 4685 | 4685 | 4675 | 2566 |
| 349 | 20240326 | 144800 | 4917987920 | 4685 | 4685 | 4685 | 4680 | 937 |
| 350 | 20240326 | 144700 | 4913602035 | 4685 | 4680 | 4685 | 4680 | 1163 |
| 351 | 20240326 | 144600 | 4908158940 | 4680 | 4685 | 4685 | 4680 | 4175 |
| 352 | 20240326 | 144500 | 4888600570 | 4685 | 4675 | 4685 | 4675 | 772 |
| 353 | 20240326 | 144400 | 4884984685 | 4680 | 4685 | 4685 | 4680 | 3580 |
| 354 | 20240326 | 144300 | 4868230185 | 4685 | 4685 | 4685 | 4680 | 606 |
| 355 | 20240326 | 144200 | 4865392575 | 4685 | 4680 | 4685 | 4675 | 4538 |
| 356 | 20240326 | 144100 | 4844157560 | 4680 | 4680 | 4680 | 4675 | 3172 |
| 357 | 20240326 | 144000 | 4829312640 | 4680 | 4675 | 4680 | 4670 | 4972 |
| 358 | 20240326 | 143900 | 4806067980 | 4675 | 4655 | 4675 | 4655 | 62046 |
| 359 | 20240326 | 143800 | 4516347460 | 4655 | 4655 | 4655 | 4655 | 1547 |
| 360 | 20240326 | 143700 | 4509146175 | 4660 | 4655 | 4660 | 4650 | 7413 |
| 361 | 20240326 | 143600 | 4474604365 | 4655 | 4655 | 4655 | 4650 | 253 |
| 362 | 20240326 | 143500 | 4473427610 | 4655 | 4650 | 4655 | 4650 | 984 |
| 363 | 20240326 | 143400 | 4468851365 | 4650 | 4650 | 4650 | 4650 | 310 |
| 364 | 20240326 | 143300 | 4467409865 | 4650 | 4645 | 4650 | 4645 | 240 |
| 365 | 20240326 | 143200 | 4466294805 | 4650 | 4650 | 4650 | 4645 | 387 |
| 366 | 20240326 | 143100 | 4464495755 | 4645 | 4660 | 4660 | 4645 | 1434 |
| 367 | 20240326 | 143000 | 4457827425 | 4660 | 4660 | 4660 | 4655 | 5517 |
| 368 | 20240326 | 142900 | 4432133750 | 4660 | 4660 | 4660 | 4660 | 2467 |
| 369 | 20240326 | 142800 | 4420637530 | 4660 | 4660 | 4660 | 4660 | 1289 |
| 370 | 20240326 | 142700 | 4414630790 | 4660 | 4650 | 4660 | 4650 | 1253 |
| 371 | 20240326 | 142600 | 4408794500 | 4650 | 4655 | 4665 | 4650 | 12595 |
| 372 | 20240326 | 142500 | 4350134875 | 4655 | 4660 | 4660 | 4650 | 563 |
| 373 | 20240326 | 142400 | 4347513900 | 4650 | 4660 | 4660 | 4650 | 1300 |
| 374 | 20240326 | 142300 | 4341465900 | 4650 | 4650 | 4655 | 4650 | 2606 |
| 375 | 20240326 | 142200 | 4329347945 | 4650 | 4650 | 4650 | 4650 | 796 |
| 376 | 20240326 | 142100 | 4325646545 | 4660 | 4660 | 4660 | 4650 | 1628 |
| 377 | 20240326 | 142000 | 4318068010 | 4660 | 4660 | 4660 | 4660 | 200 |
| 378 | 20240326 | 141900 | 4317136010 | 4660 | 4660 | 4660 | 4655 | 627 |
| 379 | 20240326 | 141800 | 4314214940 | 4655 | 4655 | 4655 | 4655 | 355 |
| 380 | 20240326 | 141700 | 4312562415 | 4655 | 4660 | 4660 | 4655 | 2055 |
| 381 | 20240326 | 141600 | 4302996375 | 4660 | 4655 | 4660 | 4655 | 131 |
| 382 | 20240326 | 141500 | 4302386065 | 4660 | 4650 | 4660 | 4645 | 2953 |
| 383 | 20240326 | 141400 | 4288655820 | 4655 | 4655 | 4655 | 4650 | 679 |
| 384 | 20240326 | 141300 | 4285495825 | 4655 | 4655 | 4660 | 4655 | 2071 |
| 385 | 20240326 | 141200 | 4275851065 | 4655 | 4655 | 4660 | 4655 | 2237 |
| 386 | 20240326 | 141100 | 4265436455 | 4655 | 4655 | 4655 | 4650 | 1936 |
| 387 | 20240326 | 141000 | 4256425585 | 4655 | 4655 | 4655 | 4650 | 998 |
| 388 | 20240326 | 140900 | 4251783495 | 4660 | 4660 | 4660 | 4655 | 323 |
| 389 | 20240326 | 140800 | 4250279580 | 4660 | 4660 | 4660 | 4655 | 3127 |
| 390 | 20240326 | 140700 | 4235708010 | 4665 | 4660 | 4665 | 4660 | 619 |
| 391 | 20240326 | 140600 | 4232821705 | 4660 | 4660 | 4660 | 4660 | 0 |
| 392 | 20240326 | 140500 | 4232821705 | 4660 | 4665 | 4665 | 4655 | 1928 |
| 393 | 20240326 | 140400 | 4223837215 | 4660 | 4665 | 4665 | 4660 | 1695 |
| 394 | 20240326 | 140300 | 4215932815 | 4670 | 4670 | 4670 | 4665 | 2587 |
| 395 | 20240326 | 140200 | 4203851560 | 4670 | 4665 | 4670 | 4665 | 669 |
| 396 | 20240326 | 140100 | 4200728880 | 4665 | 4670 | 4670 | 4665 | 3924 |
| 397 | 20240326 | 140000 | 4182414080 | 4665 | 4670 | 4670 | 4665 | 538 |
| 398 | 20240326 | 135900 | 4179903555 | 4670 | 4670 | 4670 | 4665 | 5321 |
| 399 | 20240326 | 135800 | 4155070205 | 4665 | 4670 | 4670 | 4665 | 37260 |
| 400 | 20240326 | 135700 | 3981071650 | 4670 | 4665 | 4670 | 4665 | 2576 |
| 401 | 20240326 | 135600 | 3969054560 | 4670 | 4665 | 4670 | 4665 | 6060 |
| 402 | 20240326 | 135500 | 3940784655 | 4665 | 4665 | 4665 | 4660 | 2433 |
| 403 | 20240326 | 135400 | 3929435530 | 4665 | 4665 | 4665 | 4655 | 1563 |
| 404 | 20240326 | 135300 | 3922147655 | 4665 | 4650 | 4665 | 4650 | 7752 |
| 405 | 20240326 | 135200 | 3886033355 | 4650 | 4635 | 4650 | 4630 | 7937 |
| 406 | 20240326 | 135100 | 3849178630 | 4630 | 4640 | 4640 | 4620 | 3481 |
| 407 | 20240326 | 135000 | 3833059320 | 4630 | 4645 | 4645 | 4630 | 335 |
| 408 | 20240326 | 134900 | 3831504765 | 4640 | 4640 | 4645 | 4640 | 5901 |
| 409 | 20240326 | 134800 | 3804103570 | 4630 | 4605 | 4635 | 4600 | 10607 |
| 410 | 20240326 | 134700 | 3755072110 | 4605 | 4605 | 4605 | 4605 | 32 |
| 411 | 20240326 | 134600 | 3754924750 | 4610 | 4610 | 4610 | 4610 | 24 |
| 412 | 20240326 | 134500 | 3754814110 | 4605 | 4605 | 4605 | 4605 | 2385 |
| 413 | 20240326 | 134400 | 3743831185 | 4600 | 4600 | 4600 | 4600 | 50 |
| 414 | 20240326 | 134300 | 3743601185 | 4600 | 4600 | 4600 | 4600 | 228 |
| 415 | 20240326 | 134200 | 3742552385 | 4595 | 4580 | 4595 | 4580 | 1219 |
| 416 | 20240326 | 134100 | 3736969350 | 4580 | 4580 | 4590 | 4580 | 850 |
| 417 | 20240326 | 134000 | 3733073825 | 4600 | 4595 | 4600 | 4580 | 2053 |
| 418 | 20240326 | 133900 | 3723669285 | 4600 | 4600 | 4600 | 4600 | 621 |
| 419 | 20240326 | 133800 | 3720812685 | 4600 | 4600 | 4600 | 4600 | 909 |
| 420 | 20240326 | 133700 | 3716631285 | 4600 | 4600 | 4600 | 4600 | 0 |
| 421 | 20240326 | 133600 | 3716631285 | 4600 | 4585 | 4600 | 4575 | 1297 |
| 422 | 20240326 | 133500 | 3710690415 | 4600 | 4600 | 4600 | 4600 | 350 |
| 423 | 20240326 | 133400 | 3709080415 | 4585 | 4600 | 4605 | 4580 | 504 |
| 424 | 20240326 | 133300 | 3706765280 | 4600 | 4595 | 4600 | 4595 | 3157 |
| 425 | 20240326 | 133200 | 3692247910 | 4595 | 4590 | 4595 | 4590 | 3117 |
| 426 | 20240326 | 133100 | 3677926455 | 4575 | 4575 | 4575 | 4570 | 1802 |
| 427 | 20240326 | 133000 | 3669687515 | 4575 | 4580 | 4580 | 4575 | 1197 |
| 428 | 20240326 | 132900 | 3664206020 | 4580 | 4595 | 4595 | 4580 | 1072 |
| 429 | 20240326 | 132800 | 3659295180 | 4580 | 4580 | 4580 | 4575 | 2109 |
| 430 | 20240326 | 132700 | 3649640360 | 4580 | 4575 | 4600 | 4575 | 1495 |
| 431 | 20240326 | 132600 | 3642793130 | 4575 | 4585 | 4585 | 4575 | 5275 |
| 432 | 20240326 | 132500 | 3618638675 | 4605 | 4585 | 4605 | 4585 | 1012 |
| 433 | 20240326 | 132400 | 3613998450 | 4585 | 4605 | 4605 | 4580 | 11302 |
| 434 | 20240326 | 132300 | 3562148690 | 4620 | 4620 | 4620 | 4620 | 0 |
| 435 | 20240326 | 132200 | 3562148690 | 4620 | 4620 | 4620 | 4605 | 413 |
| 436 | 20240326 | 132100 | 3560245130 | 4620 | 4605 | 4620 | 4605 | 73 |
| 437 | 20240326 | 132000 | 3559908680 | 4610 | 4610 | 4610 | 4610 | 2559 |
| 438 | 20240326 | 131900 | 3548111690 | 4625 | 4625 | 4625 | 4625 | 1 |
| 439 | 20240326 | 131800 | 3548107065 | 4590 | 4595 | 4595 | 4590 | 235 |
| 440 | 20240326 | 131700 | 3547027665 | 4590 | 4620 | 4620 | 4585 | 2215 |
| 441 | 20240326 | 131600 | 3536849540 | 4625 | 4620 | 4625 | 4620 | 1296 |
| 442 | 20240326 | 131500 | 3530855810 | 4620 | 4600 | 4620 | 4600 | 1496 |
| 443 | 20240326 | 131400 | 3523945525 | 4600 | 4605 | 4605 | 4600 | 103 |
| 444 | 20240326 | 131300 | 3523471700 | 4600 | 4610 | 4615 | 4600 | 291 |
| 445 | 20240326 | 131200 | 3522133075 | 4595 | 4625 | 4625 | 4585 | 10655 |
| 446 | 20240326 | 131100 | 3473180715 | 4630 | 4630 | 4630 | 4630 | 2412 |
| 447 | 20240326 | 131000 | 3462013155 | 4625 | 4625 | 4625 | 4625 | 3557 |
| 448 | 20240326 | 130900 | 3445562030 | 4610 | 4610 | 4610 | 4610 | 310 |
| 449 | 20240326 | 130800 | 3444132930 | 4610 | 4610 | 4620 | 4610 | 91 |
| 450 | 20240326 | 130700 | 3443713320 | 4610 | 4610 | 4620 | 4610 | 526 |
| 451 | 20240326 | 130600 | 3441288310 | 4610 | 4610 | 4625 | 4610 | 655 |
| 452 | 20240326 | 130500 | 3438260810 | 4620 | 4605 | 4620 | 4600 | 3793 |
| 453 | 20240326 | 130400 | 3420800870 | 4610 | 4610 | 4610 | 4610 | 730 |
| 454 | 20240326 | 130300 | 3417435570 | 4610 | 4615 | 4615 | 4610 | 399 |
| 455 | 20240326 | 130200 | 3415595830 | 4620 | 4610 | 4620 | 4610 | 540 |
| 456 | 20240326 | 130100 | 3413101430 | 4620 | 4620 | 4620 | 4620 | 500 |
| 457 | 20240326 | 130000 | 3410791430 | 4625 | 4615 | 4625 | 4605 | 2469 |
| 458 | 20240326 | 125900 | 3399380975 | 4615 | 4600 | 4620 | 4600 | 442 |
| 459 | 20240326 | 125800 | 3397345890 | 4600 | 4600 | 4600 | 4600 | 247 |
| 460 | 20240326 | 125700 | 3396209690 | 4600 | 4600 | 4600 | 4600 | 554 |
| 461 | 20240326 | 125600 | 3393661290 | 4600 | 4605 | 4620 | 4600 | 4094 |
| 462 | 20240326 | 125500 | 3374812970 | 4610 | 4610 | 4610 | 4610 | 302 |
| 463 | 20240326 | 125400 | 3373420750 | 4610 | 4620 | 4620 | 4610 | 1431 |
| 464 | 20240326 | 125300 | 3366823830 | 4620 | 4625 | 4625 | 4620 | 1207 |
| 465 | 20240326 | 125200 | 3361241460 | 4615 | 4615 | 4615 | 4615 | 347 |
| 466 | 20240326 | 125100 | 3359640055 | 4615 | 4610 | 4625 | 4610 | 204 |
| 467 | 20240326 | 125000 | 3358699585 | 4610 | 4610 | 4610 | 4610 | 682 |
| 468 | 20240326 | 124900 | 3355555565 | 4610 | 4625 | 4630 | 4610 | 2497 |
| 469 | 20240326 | 124800 | 3344032600 | 4625 | 4620 | 4630 | 4615 | 49 |
| 470 | 20240326 | 124700 | 3343806270 | 4630 | 4630 | 4630 | 4630 | 20 |
| 471 | 20240326 | 124600 | 3343713670 | 4630 | 4630 | 4630 | 4615 | 597 |
| 472 | 20240326 | 124500 | 3340954060 | 4615 | 4615 | 4625 | 4615 | 2326 |
| 473 | 20240326 | 124400 | 3330218810 | 4615 | 4615 | 4630 | 4615 | 1477 |
| 474 | 20240326 | 124300 | 3323402440 | 4615 | 4620 | 4620 | 4615 | 1001 |
| 475 | 20240326 | 124200 | 3318780825 | 4620 | 4620 | 4620 | 4620 | 945 |
| 476 | 20240326 | 124100 | 3314414925 | 4620 | 4620 | 4620 | 4620 | 100 |
| 477 | 20240326 | 124000 | 3313952925 | 4620 | 4625 | 4625 | 4620 | 247 |
| 478 | 20240326 | 123900 | 3312811270 | 4625 | 4630 | 4630 | 4625 | 625 |
| 479 | 20240326 | 123800 | 3309920275 | 4625 | 4625 | 4625 | 4625 | 953 |
| 480 | 20240326 | 123700 | 3305512650 | 4630 | 4625 | 4630 | 4625 | 175 |
| 481 | 20240326 | 123600 | 3304703165 | 4625 | 4625 | 4625 | 4625 | 3000 |
| 482 | 20240326 | 123500 | 3290828165 | 4625 | 4630 | 4635 | 4625 | 1588 |
| 483 | 20240326 | 123400 | 3283475285 | 4630 | 4630 | 4630 | 4630 | 90 |
| 484 | 20240326 | 123300 | 3283058585 | 4630 | 4630 | 4630 | 4630 | 301 |
| 485 | 20240326 | 123200 | 3281664955 | 4630 | 4640 | 4640 | 4630 | 683 |
| 486 | 20240326 | 123100 | 3278502645 | 4640 | 4640 | 4640 | 4640 | 7 |
| 487 | 20240326 | 123000 | 3278470165 | 4630 | 4635 | 4635 | 4630 | 1770 |
| 488 | 20240326 | 122900 | 3270269565 | 4645 | 4645 | 4645 | 4645 | 13 |
| 489 | 20240326 | 122800 | 3270209180 | 4630 | 4630 | 4630 | 4630 | 427 |
| 490 | 20240326 | 122700 | 3268232170 | 4630 | 4630 | 4630 | 4630 | 1087 |
| 491 | 20240326 | 122600 | 3263199360 | 4630 | 4635 | 4640 | 4630 | 2151 |
| 492 | 20240326 | 122500 | 3253235170 | 4635 | 4645 | 4645 | 4635 | 3602 |
| 493 | 20240326 | 122400 | 3236507690 | 4645 | 4650 | 4650 | 4645 | 197 |
| 494 | 20240326 | 122300 | 3235592015 | 4650 | 4660 | 4660 | 4650 | 416 |
| 495 | 20240326 | 122200 | 3233656955 | 4650 | 4660 | 4660 | 4650 | 2548 |
| 496 | 20240326 | 122100 | 3221796425 | 4655 | 4655 | 4655 | 4655 | 963 |
| 497 | 20240326 | 122000 | 3217313660 | 4655 | 4655 | 4655 | 4655 | 60 |
| 498 | 20240326 | 121900 | 3217034360 | 4655 | 4655 | 4655 | 4650 | 83 |
| 499 | 20240326 | 121800 | 3216648110 | 4655 | 4645 | 4660 | 4645 | 77 |
| 500 | 20240326 | 121700 | 3216290095 | 4645 | 4645 | 4645 | 4645 | 522 |
| 501 | 20240326 | 121600 | 3213865405 | 4645 | 4635 | 4645 | 4635 | 580 |
| 502 | 20240326 | 121500 | 3211174565 | 4635 | 4645 | 4645 | 4635 | 9414 |
| 503 | 20240326 | 121400 | 3167508465 | 4645 | 4660 | 4660 | 4645 | 2001 |
| 504 | 20240326 | 121300 | 3158213805 | 4660 | 4660 | 4660 | 4660 | 33 |
| 505 | 20240326 | 121200 | 3158060025 | 4660 | 4650 | 4660 | 4650 | 512 |
| 506 | 20240326 | 121100 | 3155679215 | 4650 | 4650 | 4650 | 4650 | 1503 |
| 507 | 20240326 | 121000 | 3148690265 | 4660 | 4650 | 4660 | 4650 | 116 |
| 508 | 20240326 | 120900 | 3148150275 | 4665 | 4655 | 4665 | 4655 | 2291 |
| 509 | 20240326 | 120800 | 3137485635 | 4655 | 4665 | 4665 | 4655 | 9042 |
| 510 | 20240326 | 120700 | 3095313725 | 4670 | 4670 | 4670 | 4670 | 1382 |
| 511 | 20240326 | 120600 | 3088859785 | 4670 | 4665 | 4670 | 4665 | 3071 |
| 512 | 20240326 | 120500 | 3074533565 | 4670 | 4665 | 4670 | 4665 | 11 |
| 513 | 20240326 | 120400 | 3074482200 | 4670 | 4665 | 4670 | 4665 | 548 |
| 514 | 20240326 | 120300 | 3071923485 | 4660 | 4660 | 4660 | 4660 | 314 |
| 515 | 20240326 | 120200 | 3070460245 | 4665 | 4665 | 4670 | 4660 | 2373 |
| 516 | 20240326 | 120100 | 3059399835 | 4670 | 4670 | 4670 | 4670 | 9 |
| 517 | 20240326 | 120000 | 3059357805 | 4665 | 4665 | 4665 | 4665 | 343 |
| 518 | 20240326 | 115900 | 3057757710 | 4670 | 4665 | 4675 | 4665 | 998 |
| 519 | 20240326 | 115800 | 3053102000 | 4665 | 4665 | 4670 | 4665 | 102 |
| 520 | 20240326 | 115700 | 3052626165 | 4665 | 4670 | 4670 | 4665 | 1191 |
| 521 | 20240326 | 115600 | 3047070145 | 4670 | 4665 | 4670 | 4660 | 711 |
| 522 | 20240326 | 115500 | 3043753825 | 4665 | 4675 | 4675 | 4665 | 1288 |
| 523 | 20240326 | 115400 | 3037739100 | 4675 | 4675 | 4675 | 4675 | 22 |
| 524 | 20240326 | 115300 | 3037636250 | 4675 | 4670 | 4675 | 4670 | 1584 |
| 525 | 20240326 | 115200 | 3030237550 | 4675 | 4670 | 4675 | 4670 | 350 |
| 526 | 20240326 | 115100 | 3028602550 | 4675 | 4670 | 4675 | 4670 | 107 |
| 527 | 20240326 | 115000 | 3028102825 | 4675 | 4670 | 4675 | 4670 | 222 |
| 528 | 20240326 | 114900 | 3027065030 | 4670 | 4675 | 4675 | 4670 | 6 |
| 529 | 20240326 | 114800 | 3027037005 | 4665 | 4670 | 4675 | 4665 | 350 |
| 530 | 20240326 | 114700 | 3025402295 | 4670 | 4665 | 4670 | 4660 | 308 |
| 531 | 20240326 | 114600 | 3023965745 | 4665 | 4675 | 4675 | 4665 | 15521 |
| 532 | 20240326 | 114500 | 2951488955 | 4675 | 4680 | 4680 | 4675 | 455 |
| 533 | 20240326 | 114400 | 2949361095 | 4675 | 4675 | 4675 | 4675 | 264 |
| 534 | 20240326 | 114300 | 2948126895 | 4675 | 4680 | 4680 | 4675 | 293 |
| 535 | 20240326 | 114200 | 2946756095 | 4680 | 4680 | 4680 | 4680 | 22 |
| 536 | 20240326 | 114100 | 2946653135 | 4675 | 4675 | 4675 | 4675 | 1792 |
| 537 | 20240326 | 114000 | 2938275535 | 4675 | 4675 | 4675 | 4675 | 341 |
| 538 | 20240326 | 113900 | 2936681360 | 4675 | 4675 | 4675 | 4675 | 13 |
| 539 | 20240326 | 113800 | 2936620585 | 4675 | 4675 | 4675 | 4670 | 180 |
| 540 | 20240326 | 113700 | 2935779100 | 4675 | 4675 | 4675 | 4675 | 1353 |
| 541 | 20240326 | 113600 | 2929453825 | 4675 | 4675 | 4675 | 4675 | 759 |
| 542 | 20240326 | 113500 | 2925905500 | 4675 | 4675 | 4680 | 4675 | 1752 |
| 543 | 20240326 | 113400 | 2917711940 | 4675 | 4675 | 4675 | 4670 | 1586 |
| 544 | 20240326 | 113300 | 2910299000 | 4675 | 4675 | 4675 | 4675 | 472 |
| 545 | 20240326 | 113200 | 2908092400 | 4675 | 4685 | 4685 | 4675 | 1103 |
| 546 | 20240326 | 113100 | 2902930305 | 4685 | 4680 | 4685 | 4680 | 277 |
| 547 | 20240326 | 113000 | 2901633340 | 4680 | 4675 | 4680 | 4675 | 1015 |
| 548 | 20240326 | 112900 | 2896885055 | 4680 | 4690 | 4690 | 4675 | 852 |
| 549 | 20240326 | 112800 | 2892897600 | 4690 | 4685 | 4690 | 4685 | 3964 |
| 550 | 20240326 | 112700 | 2874307570 | 4670 | 4670 | 4670 | 4660 | 2679 |
| 551 | 20240326 | 112600 | 2861797240 | 4670 | 4665 | 4670 | 4660 | 1871 |
| 552 | 20240326 | 112500 | 2853070140 | 4670 | 4670 | 4670 | 4665 | 3074 |
| 553 | 20240326 | 112400 | 2838719670 | 4670 | 4680 | 4685 | 4670 | 4752 |
| 554 | 20240326 | 112300 | 2816494835 | 4680 | 4675 | 4680 | 4675 | 2388 |
| 555 | 20240326 | 112200 | 2805329145 | 4680 | 4680 | 4690 | 4680 | 3052 |
| 556 | 20240326 | 112100 | 2791037055 | 4685 | 4700 | 4700 | 4685 | 2743 |
| 557 | 20240326 | 112000 | 2778172000 | 4700 | 4710 | 4710 | 4680 | 11680 |
| 558 | 20240326 | 111900 | 2723331500 | 4715 | 4710 | 4720 | 4705 | 15620 |
| 559 | 20240326 | 111800 | 2649684950 | 4710 | 4690 | 4710 | 4690 | 33729 |
| 560 | 20240326 | 111700 | 2491191060 | 4690 | 4680 | 4690 | 4680 | 13628 |
| 561 | 20240326 | 111600 | 2427289055 | 4685 | 4685 | 4685 | 4680 | 2106 |
| 562 | 20240326 | 111500 | 2417422995 | 4685 | 4690 | 4690 | 4685 | 226 |
| 563 | 20240326 | 111400 | 2416363935 | 4690 | 4685 | 4690 | 4680 | 4285 |
| 564 | 20240326 | 111300 | 2396274500 | 4675 | 4690 | 4690 | 4675 | 3117 |
| 565 | 20240326 | 111200 | 2381667975 | 4690 | 4680 | 4690 | 4675 | 10300 |
| 566 | 20240326 | 111100 | 2333424700 | 4685 | 4670 | 4685 | 4670 | 10778 |
| 567 | 20240326 | 111000 | 2283018205 | 4675 | 4670 | 4675 | 4670 | 154 |
| 568 | 20240326 | 110900 | 2282299015 | 4670 | 4670 | 4675 | 4670 | 2796 |
| 569 | 20240326 | 110800 | 2269234195 | 4670 | 4670 | 4675 | 4670 | 1700 |
| 570 | 20240326 | 110700 | 2261295185 | 4675 | 4675 | 4675 | 4650 | 12807 |
| 571 | 20240326 | 110600 | 2201473080 | 4675 | 4650 | 4675 | 4635 | 11177 |
| 572 | 20240326 | 110500 | 2149325840 | 4645 | 4645 | 4645 | 4645 | 1 |
| 573 | 20240326 | 110400 | 2149321195 | 4650 | 4655 | 4660 | 4650 | 112 |
| 574 | 20240326 | 110300 | 2148799905 | 4650 | 4635 | 4650 | 4625 | 1564 |
| 575 | 20240326 | 110200 | 2141542695 | 4620 | 4630 | 4635 | 4620 | 1754 |
| 576 | 20240326 | 110100 | 2133419785 | 4630 | 4615 | 4630 | 4615 | 436 |
| 577 | 20240326 | 110000 | 2131401375 | 4615 | 4620 | 4620 | 4615 | 3851 |
| 578 | 20240326 | 105900 | 2113624515 | 4630 | 4645 | 4645 | 4630 | 1374 |
| 579 | 20240326 | 105800 | 2107258240 | 4645 | 4645 | 4650 | 4645 | 12 |
| 580 | 20240326 | 105700 | 2107202455 | 4650 | 4650 | 4650 | 4645 | 1669 |
| 581 | 20240326 | 105600 | 2099445020 | 4650 | 4660 | 4665 | 4650 | 3508 |
| 582 | 20240326 | 105500 | 2083105025 | 4660 | 4675 | 4680 | 4660 | 12107 |
| 583 | 20240326 | 105400 | 2026546655 | 4675 | 4675 | 4680 | 4670 | 3970 |
| 584 | 20240326 | 105300 | 2007991455 | 4680 | 4680 | 4685 | 4675 | 11247 |
| 585 | 20240326 | 105200 | 1955338570 | 4680 | 4665 | 4680 | 4665 | 8268 |
| 586 | 20240326 | 105100 | 1916693715 | 4670 | 4660 | 4675 | 4660 | 14730 |
| 587 | 20240326 | 105000 | 1847898695 | 4660 | 4665 | 4670 | 4655 | 4213 |
| 588 | 20240326 | 104900 | 1828252350 | 4660 | 4665 | 4670 | 4660 | 9300 |
| 589 | 20240326 | 104800 | 1784859590 | 4665 | 4660 | 4665 | 4655 | 12993 |
| 590 | 20240326 | 104700 | 1724305845 | 4660 | 4640 | 4660 | 4640 | 20519 |
| 591 | 20240326 | 104600 | 1628871865 | 4640 | 4610 | 4640 | 4610 | 9263 |
| 592 | 20240326 | 104500 | 1585985950 | 4600 | 4600 | 4600 | 4600 | 774 |
| 593 | 20240326 | 104400 | 1582425550 | 4605 | 4605 | 4605 | 4605 | 79 |
| 594 | 20240326 | 104300 | 1582061755 | 4605 | 4600 | 4605 | 4600 | 1468 |
| 595 | 20240326 | 104200 | 1575303095 | 4605 | 4600 | 4605 | 4600 | 784 |
| 596 | 20240326 | 104100 | 1571695345 | 4600 | 4600 | 4600 | 4595 | 1249 |
| 597 | 20240326 | 104000 | 1565950345 | 4595 | 4600 | 4600 | 4595 | 1215 |
| 598 | 20240326 | 103900 | 1560361415 | 4595 | 4600 | 4600 | 4595 | 987 |
| 599 | 20240326 | 103800 | 1555821715 | 4590 | 4590 | 4600 | 4590 | 86 |
| 600 | 20240326 | 103700 | 1555426935 | 4590 | 4590 | 4590 | 4590 | 290 |
| 601 | 20240326 | 103600 | 1554095835 | 4590 | 4590 | 4600 | 4590 | 1394 |
| 602 | 20240326 | 103500 | 1547695055 | 4590 | 4595 | 4600 | 4590 | 909 |
| 603 | 20240326 | 103400 | 1543518875 | 4590 | 4600 | 4605 | 4590 | 1889 |
| 604 | 20240326 | 103300 | 1534838840 | 4615 | 4615 | 4615 | 4615 | 140 |
| 605 | 20240326 | 103200 | 1534192740 | 4615 | 4600 | 4615 | 4600 | 101 |
| 606 | 20240326 | 103100 | 1533726640 | 4610 | 4605 | 4610 | 4605 | 202 |
| 607 | 20240326 | 103000 | 1532795425 | 4600 | 4610 | 4610 | 4600 | 4791 |
| 608 | 20240326 | 102900 | 1510756810 | 4600 | 4605 | 4605 | 4600 | 1335 |
| 609 | 20240326 | 102800 | 1504612775 | 4605 | 4605 | 4610 | 4605 | 3835 |
| 610 | 20240326 | 102700 | 1486943485 | 4605 | 4615 | 4615 | 4605 | 1195 |
| 611 | 20240326 | 102600 | 1481435080 | 4615 | 4620 | 4620 | 4615 | 300 |
| 612 | 20240326 | 102500 | 1480049330 | 4615 | 4615 | 4620 | 4615 | 865 |
| 613 | 20240326 | 102400 | 1476056685 | 4615 | 4620 | 4620 | 4615 | 3 |
| 614 | 20240326 | 102300 | 1476042830 | 4590 | 4605 | 4610 | 4590 | 8249 |
| 615 | 20240326 | 102200 | 1438123165 | 4600 | 4630 | 4630 | 4600 | 6086 |
| 616 | 20240326 | 102100 | 1410038500 | 4630 | 4630 | 4630 | 4630 | 1251 |
| 617 | 20240326 | 102000 | 1404246370 | 4630 | 4630 | 4630 | 4630 | 112 |
| 618 | 20240326 | 101900 | 1403727810 | 4620 | 4625 | 4625 | 4615 | 5684 |
| 619 | 20240326 | 101800 | 1377467150 | 4615 | 4630 | 4630 | 4615 | 6202 |
| 620 | 20240326 | 101700 | 1348835365 | 4625 | 4630 | 4630 | 4625 | 1125 |
| 621 | 20240326 | 101600 | 1343627135 | 4640 | 4630 | 4640 | 4630 | 389 |
| 622 | 20240326 | 101500 | 1341826055 | 4640 | 4645 | 4645 | 4640 | 2248 |
| 623 | 20240326 | 101400 | 1331387615 | 4645 | 4650 | 4650 | 4630 | 1187 |
| 624 | 20240326 | 101300 | 1325870065 | 4645 | 4620 | 4645 | 4620 | 19013 |
| 625 | 20240326 | 101200 | 1237692415 | 4620 | 4620 | 4620 | 4615 | 1635 |
| 626 | 20240326 | 101100 | 1230138855 | 4620 | 4615 | 4620 | 4615 | 1329 |
| 627 | 20240326 | 101000 | 1224003875 | 4620 | 4620 | 4620 | 4620 | 140 |
| 628 | 20240326 | 100900 | 1223357075 | 4620 | 4590 | 4620 | 4590 | 2011 |
| 629 | 20240326 | 100800 | 1214071185 | 4590 | 4610 | 4610 | 4590 | 123 |
| 630 | 20240326 | 100700 | 1213506425 | 4590 | 4600 | 4600 | 4590 | 1756 |
| 631 | 20240326 | 100600 | 1205432865 | 4600 | 4605 | 4610 | 4600 | 4935 |
| 632 | 20240326 | 100500 | 1182716375 | 4605 | 4610 | 4610 | 4605 | 607 |
| 633 | 20240326 | 100400 | 1179918605 | 4610 | 4610 | 4610 | 4600 | 1757 |
| 634 | 20240326 | 100300 | 1171820775 | 4610 | 4600 | 4610 | 4600 | 1398 |
| 635 | 20240326 | 100200 | 1165389965 | 4600 | 4600 | 4605 | 4600 | 225 |
| 636 | 20240326 | 100100 | 1164354865 | 4600 | 4605 | 4605 | 4600 | 1313 |
| 637 | 20240326 | 100000 | 1158311365 | 4600 | 4610 | 4615 | 4600 | 3368 |
| 638 | 20240326 | 095900 | 1142793640 | 4615 | 4615 | 4615 | 4615 | 35 |
| 639 | 20240326 | 095800 | 1142632115 | 4615 | 4615 | 4615 | 4610 | 260 |
| 640 | 20240326 | 095700 | 1141432535 | 4600 | 4620 | 4620 | 4600 | 16 |
| 641 | 20240326 | 095600 | 1141358895 | 4635 | 4595 | 4635 | 4575 | 10886 |
| 642 | 20240326 | 095500 | 1091057285 | 4600 | 4620 | 4625 | 4565 | 16982 |
| 643 | 20240326 | 095400 | 1013109960 | 4620 | 4620 | 4630 | 4615 | 5119 |
| 644 | 20240326 | 095300 | 989461205 | 4625 | 4635 | 4635 | 4620 | 3591 |
| 645 | 20240326 | 095200 | 972849565 | 4630 | 4625 | 4635 | 4625 | 2860 |
| 646 | 20240326 | 095100 | 959611020 | 4625 | 4630 | 4630 | 4625 | 751 |
| 647 | 20240326 | 095000 | 956135685 | 4630 | 4645 | 4650 | 4630 | 10165 |
| 648 | 20240326 | 094900 | 908915820 | 4640 | 4620 | 4645 | 4620 | 13470 |
| 649 | 20240326 | 094800 | 846458290 | 4620 | 4635 | 4635 | 4620 | 3218 |
| 650 | 20240326 | 094700 | 831582380 | 4630 | 4635 | 4640 | 4625 | 8912 |
| 651 | 20240326 | 094600 | 790312085 | 4635 | 4625 | 4635 | 4620 | 6370 |
| 652 | 20240326 | 094500 | 760818985 | 4625 | 4615 | 4625 | 4610 | 13097 |
| 653 | 20240326 | 094400 | 700325975 | 4610 | 4610 | 4615 | 4610 | 853 |
| 654 | 20240326 | 094300 | 696393045 | 4605 | 4610 | 4610 | 4605 | 1662 |
| 655 | 20240326 | 094200 | 688732585 | 4605 | 4605 | 4610 | 4605 | 769 |
| 656 | 20240326 | 094100 | 685191325 | 4605 | 4600 | 4610 | 4600 | 3178 |
| 657 | 20240326 | 094000 | 670555285 | 4590 | 4595 | 4600 | 4590 | 2765 |
| 658 | 20240326 | 093900 | 657851120 | 4595 | 4595 | 4595 | 4595 | 111 |
| 659 | 20240326 | 093800 | 657341075 | 4595 | 4600 | 4605 | 4595 | 491 |
| 660 | 20240326 | 093700 | 655082900 | 4600 | 4590 | 4605 | 4590 | 1174 |
| 661 | 20240326 | 093600 | 649683490 | 4595 | 4605 | 4605 | 4590 | 1272 |
| 662 | 20240326 | 093500 | 643827195 | 4600 | 4590 | 4600 | 4590 | 770 |
| 663 | 20240326 | 093400 | 640289290 | 4590 | 4575 | 4590 | 4575 | 3153 |
| 664 | 20240326 | 093300 | 625849515 | 4575 | 4585 | 4585 | 4575 | 2596 |
| 665 | 20240326 | 093200 | 613957755 | 4585 | 4595 | 4595 | 4585 | 2114 |
| 666 | 20240326 | 093100 | 604250390 | 4595 | 4605 | 4610 | 4590 | 7351 |
| 667 | 20240326 | 093000 | 570410790 | 4610 | 4590 | 4610 | 4590 | 7023 |
| 668 | 20240326 | 092900 | 538076345 | 4600 | 4585 | 4600 | 4585 | 5447 |
| 669 | 20240326 | 092800 | 513045635 | 4585 | 4575 | 4585 | 4575 | 2947 |
| 670 | 20240326 | 092700 | 499547985 | 4575 | 4570 | 4575 | 4570 | 1628 |
| 671 | 20240326 | 092600 | 492105775 | 4575 | 4570 | 4575 | 4565 | 466 |
| 672 | 20240326 | 092500 | 489973870 | 4570 | 4560 | 4570 | 4560 | 2260 |
| 673 | 20240326 | 092400 | 479651130 | 4565 | 4560 | 4565 | 4560 | 3640 |
| 674 | 20240326 | 092300 | 463052500 | 4560 | 4555 | 4565 | 4555 | 304 |
| 675 | 20240326 | 092200 | 461666220 | 4540 | 4550 | 4550 | 4535 | 3610 |
| 676 | 20240326 | 092100 | 445273850 | 4550 | 4555 | 4565 | 4550 | 35 |
| 677 | 20240326 | 092000 | 445114120 | 4540 | 4565 | 4570 | 4540 | 2112 |
| 678 | 20240326 | 091900 | 435471005 | 4540 | 4560 | 4570 | 4540 | 6861 |
| 679 | 20240326 | 091800 | 404166420 | 4560 | 4520 | 4560 | 4520 | 4755 |
| 680 | 20240326 | 091700 | 382590020 | 4525 | 4520 | 4530 | 4520 | 3975 |
| 681 | 20240326 | 091600 | 364607000 | 4525 | 4530 | 4530 | 4520 | 2272 |
| 682 | 20240326 | 091500 | 354314990 | 4530 | 4500 | 4535 | 4500 | 3268 |
| 683 | 20240326 | 091400 | 339552780 | 4510 | 4495 | 4510 | 4495 | 2239 |
| 684 | 20240326 | 091300 | 329480640 | 4495 | 4495 | 4495 | 4495 | 114 |
| 685 | 20240326 | 091200 | 328968210 | 4495 | 4505 | 4505 | 4495 | 1801 |
| 686 | 20240326 | 091100 | 320866820 | 4500 | 4495 | 4505 | 4495 | 2957 |
| 687 | 20240326 | 091000 | 307558665 | 4475 | 4460 | 4480 | 4445 | 5650 |
| 688 | 20240326 | 090900 | 282364970 | 4460 | 4455 | 4460 | 4450 | 2756 |
| 689 | 20240326 | 090800 | 270090775 | 4455 | 4475 | 4480 | 4455 | 5666 |
| 690 | 20240326 | 090700 | 244831855 | 4480 | 4500 | 4505 | 4475 | 793 |
| 691 | 20240326 | 090600 | 241276325 | 4505 | 4465 | 4510 | 4460 | 4700 |
| 692 | 20240326 | 090500 | 220274950 | 4465 | 4500 | 4500 | 4465 | 2755 |
| 693 | 20240326 | 090400 | 207930600 | 4500 | 4480 | 4500 | 4460 | 1527 |
| 694 | 20240326 | 090300 | 201075870 | 4480 | 4460 | 4480 | 4455 | 2933 |
| 695 | 20240326 | 090200 | 187983260 | 4460 | 4485 | 4520 | 4460 | 5964 |
| 696 | 20240326 | 090100 | 161237200 | 4485 | 4500 | 4500 | 4485 | 1328 |
| 697 | 20240326 | 090000 | 155271995 | 4500 | 4525 | 4530 | 4435 | 34258 |