40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 3 | 20240617 | 210900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240617 | 210800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240617 | 210700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240617 | 210600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240617 | 210500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240617 | 210400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240617 | 210300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240617 | 210200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240617 | 210100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240617 | 210000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240617 | 205900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240617 | 205800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240617 | 205700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240617 | 205600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240617 | 205500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240617 | 205400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240617 | 205300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240617 | 205200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240617 | 205100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240617 | 205000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240617 | 204900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240617 | 204800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240617 | 204700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240617 | 204600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240617 | 204500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240617 | 204400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240617 | 204300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240617 | 204200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240617 | 204100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240617 | 204000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 33 | 20240617 | 203900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240617 | 203800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240617 | 203700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240617 | 203600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240617 | 203500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240617 | 203400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240617 | 203300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240617 | 203200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240617 | 203100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240617 | 203000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240617 | 202900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240617 | 202800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240617 | 202700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240617 | 202600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240617 | 202500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240617 | 202400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240617 | 202300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240617 | 202200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240617 | 202100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240617 | 202000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240617 | 201900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240617 | 201800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240617 | 201700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240617 | 201600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240617 | 201500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240617 | 201400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240617 | 201300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240617 | 201200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240617 | 201100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240617 | 201000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 63 | 20240617 | 200900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240617 | 200800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240617 | 200700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240617 | 200600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240617 | 200500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240617 | 200400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240617 | 200300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240617 | 200200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240617 | 200100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240617 | 200000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240617 | 195900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240617 | 195800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240617 | 195700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240617 | 195600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240617 | 195500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240617 | 195400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240617 | 195300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240617 | 195200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240617 | 195100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240617 | 195000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240617 | 194900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240617 | 194800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240617 | 194700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240617 | 194600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240617 | 194500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240617 | 194400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240617 | 194300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240617 | 194200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240617 | 194100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240617 | 194000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 93 | 20240617 | 193900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240617 | 193800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240617 | 193700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240617 | 193600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240617 | 193500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240617 | 193400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240617 | 193300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240617 | 193200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240617 | 193100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240617 | 193000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240617 | 192900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240617 | 192800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240617 | 192700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240617 | 192600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240617 | 192500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240617 | 192400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240617 | 192300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240617 | 192200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240617 | 192100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240617 | 192000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240617 | 191900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240617 | 191800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240617 | 191700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240617 | 191600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240617 | 191500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240617 | 191400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240617 | 191300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240617 | 191200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240617 | 191100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240617 | 191000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 123 | 20240617 | 190900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240617 | 190800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240617 | 190700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240617 | 190600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240617 | 190500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240617 | 190400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240617 | 190300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240617 | 190200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240617 | 190100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240617 | 190000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240617 | 185900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240617 | 185800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240617 | 185700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240617 | 185600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240617 | 185500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240617 | 185400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240617 | 185300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240617 | 185200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240617 | 185100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240617 | 185000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240617 | 184900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240617 | 184800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240617 | 184700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240617 | 184600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240617 | 184500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240617 | 184400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240617 | 184300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240617 | 184200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240617 | 184100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240617 | 184000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 153 | 20240617 | 183900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240617 | 183800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240617 | 183700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240617 | 183600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240617 | 183500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240617 | 183400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240617 | 183300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240617 | 183200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240617 | 183100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240617 | 183000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240617 | 182900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240617 | 182800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240617 | 182700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240617 | 182600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240617 | 182500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240617 | 182400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240617 | 182300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240617 | 182200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240617 | 182100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240617 | 182000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240617 | 181900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240617 | 181800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240617 | 181700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240617 | 181600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240617 | 181500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240617 | 181400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240617 | 181300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240617 | 181200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240617 | 181100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240617 | 181000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 183 | 20240617 | 180900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240617 | 180800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240617 | 180700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240617 | 180600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240617 | 180500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240617 | 180400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240617 | 180300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240617 | 180200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240617 | 180100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240617 | 180000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240617 | 175900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240617 | 175800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240617 | 175700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240617 | 175600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240617 | 175500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240617 | 175400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240617 | 175300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240617 | 175200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240617 | 175100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240617 | 175000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240617 | 174900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240617 | 174800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240617 | 174700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240617 | 174600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240617 | 174500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240617 | 174400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240617 | 174300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240617 | 174200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240617 | 174100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240617 | 174000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 213 | 20240617 | 173900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240617 | 173800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240617 | 173700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240617 | 173600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240617 | 173500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240617 | 173400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240617 | 173300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240617 | 173200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240617 | 173100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240617 | 173000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20240617 | 172900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20240617 | 172800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20240617 | 172700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20240617 | 172600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20240617 | 172500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20240617 | 172400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20240617 | 172300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20240617 | 172200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20240617 | 172100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20240617 | 172000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20240617 | 171900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20240617 | 171800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20240617 | 171700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240617 | 171600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240617 | 171500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240617 | 171400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240617 | 171300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240617 | 171200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240617 | 171100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240617 | 171000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 243 | 20240617 | 170900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240617 | 170800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240617 | 170700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20240617 | 170600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20240617 | 170500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20240617 | 170400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20240617 | 170300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20240617 | 170200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20240617 | 170100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20240617 | 170000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20240617 | 165900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20240617 | 165800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20240617 | 165700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20240617 | 165600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20240617 | 165500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20240617 | 165400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20240617 | 165300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20240617 | 165200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20240617 | 165100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240617 | 165000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20240617 | 164900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20240617 | 164800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20240617 | 164700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20240617 | 164600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20240617 | 164500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20240617 | 164400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240617 | 164300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240617 | 164200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240617 | 164100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20240617 | 164000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 273 | 20240617 | 163900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20240617 | 163800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20240617 | 163700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20240617 | 163600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20240617 | 163500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20240617 | 163400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20240617 | 163300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20240617 | 163200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20240617 | 163100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20240617 | 163000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20240617 | 162900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20240617 | 162800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20240617 | 162700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20240617 | 162600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20240617 | 162500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20240617 | 162400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20240617 | 162300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20240617 | 162200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20240617 | 162100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20240617 | 162000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20240617 | 161900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20240617 | 161800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20240617 | 161700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20240617 | 161600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20240617 | 161500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20240617 | 161400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20240617 | 161300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20240617 | 161200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20240617 | 161100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20240617 | 161000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 303 | 20240617 | 160900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20240617 | 160800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20240617 | 160700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20240617 | 160600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20240617 | 160500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20240617 | 160400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20240617 | 160300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20240617 | 160200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20240617 | 160100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20240617 | 160000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20240617 | 155900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20240617 | 155800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20240617 | 155700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20240617 | 155600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20240617 | 155500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20240617 | 155400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20240617 | 155300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20240617 | 155200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20240617 | 155100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20240617 | 155000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20240617 | 154900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20240617 | 154800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20240617 | 154700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20240617 | 154600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20240617 | 154500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20240617 | 154400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20240617 | 154300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20240617 | 154200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20240617 | 154100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20240617 | 154000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 333 | 20240617 | 153900 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20240617 | 153800 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20240617 | 153700 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20240617 | 153600 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20240617 | 153500 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20240617 | 153400 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 339 | 20240617 | 153300 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 340 | 20240617 | 153200 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20240617 | 153100 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 342 | 20240617 | 153000 | 14626946070 | 11870 | 11870 | 11870 | 11870 | 9498 |
| 343 | 20240617 | 152900 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20240617 | 152800 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20240617 | 152700 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20240617 | 152600 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20240617 | 152500 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20240617 | 152400 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20240617 | 152300 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20240617 | 152200 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20240617 | 152100 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20240617 | 152000 | 14514204810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20240617 | 151900 | 14514204810 | 11850 | 11820 | 11850 | 11810 | 2311 |
| 354 | 20240617 | 151800 | 14486871860 | 11810 | 11810 | 11810 | 11800 | 1091 |
| 355 | 20240617 | 151700 | 14473992460 | 11810 | 11810 | 11820 | 11800 | 1607 |
| 356 | 20240617 | 151600 | 14455007300 | 11810 | 11800 | 11810 | 11790 | 2049 |
| 357 | 20240617 | 151500 | 14430824490 | 11800 | 11770 | 11800 | 11770 | 2327 |
| 358 | 20240617 | 151400 | 14403392230 | 11770 | 11780 | 11790 | 11770 | 2210 |
| 359 | 20240617 | 151300 | 14377365820 | 11770 | 11770 | 11780 | 11770 | 2450 |
| 360 | 20240617 | 151200 | 14348518870 | 11780 | 11770 | 11790 | 11770 | 766 |
| 361 | 20240617 | 151100 | 14339496330 | 11780 | 11810 | 11810 | 11770 | 378 |
| 362 | 20240617 | 151000 | 14335043640 | 11810 | 11800 | 11810 | 11800 | 1422 |
| 363 | 20240617 | 150900 | 14318259780 | 11770 | 11780 | 11790 | 11770 | 893 |
| 364 | 20240617 | 150800 | 14307741770 | 11780 | 11770 | 11780 | 11770 | 998 |
| 365 | 20240617 | 150700 | 14295986120 | 11770 | 11770 | 11780 | 11760 | 1546 |
| 366 | 20240617 | 150600 | 14277791180 | 11770 | 11760 | 11780 | 11750 | 1711 |
| 367 | 20240617 | 150500 | 14257660270 | 11760 | 11770 | 11770 | 11760 | 3342 |
| 368 | 20240617 | 150400 | 14218346760 | 11780 | 11790 | 11790 | 11770 | 846 |
| 369 | 20240617 | 150300 | 14208384350 | 11790 | 11810 | 11810 | 11790 | 755 |
| 370 | 20240617 | 150200 | 14199473450 | 11810 | 11810 | 11820 | 11810 | 93 |
| 371 | 20240617 | 150100 | 14198375100 | 11800 | 11800 | 11800 | 11770 | 2392 |
| 372 | 20240617 | 150000 | 14170200030 | 11800 | 11800 | 11800 | 11780 | 1152 |
| 373 | 20240617 | 145900 | 14156621490 | 11790 | 11790 | 11790 | 11780 | 3409 |
| 374 | 20240617 | 145800 | 14116429410 | 11790 | 11790 | 11800 | 11790 | 3879 |
| 375 | 20240617 | 145700 | 14070672830 | 11780 | 11780 | 11800 | 11770 | 5519 |
| 376 | 20240617 | 145600 | 14005645900 | 11790 | 11780 | 11810 | 11780 | 98 |
| 377 | 20240617 | 145500 | 14004490070 | 11780 | 11780 | 11800 | 11770 | 4692 |
| 378 | 20240617 | 145400 | 13949148360 | 11780 | 11780 | 11780 | 11770 | 949 |
| 379 | 20240617 | 145300 | 13937971770 | 11770 | 11770 | 11780 | 11770 | 1400 |
| 380 | 20240617 | 145200 | 13921483750 | 11770 | 11780 | 11780 | 11770 | 254 |
| 381 | 20240617 | 145100 | 13918492010 | 11770 | 11770 | 11790 | 11770 | 1122 |
| 382 | 20240617 | 145000 | 13905269570 | 11770 | 11780 | 11790 | 11770 | 2845 |
| 383 | 20240617 | 144900 | 13871760080 | 11790 | 11800 | 11800 | 11780 | 2195 |
| 384 | 20240617 | 144800 | 13845892030 | 11790 | 11800 | 11800 | 11790 | 752 |
| 385 | 20240617 | 144700 | 13837019190 | 11800 | 11780 | 11800 | 11780 | 1234 |
| 386 | 20240617 | 144600 | 13822475990 | 11780 | 11800 | 11800 | 11780 | 915 |
| 387 | 20240617 | 144500 | 13811694830 | 11800 | 11780 | 11800 | 11770 | 699 |
| 388 | 20240617 | 144400 | 13803464750 | 11780 | 11780 | 11800 | 11770 | 1882 |
| 389 | 20240617 | 144300 | 13781260040 | 11790 | 11800 | 11840 | 11770 | 512 |
| 390 | 20240617 | 144200 | 13775220700 | 11830 | 11840 | 11840 | 11800 | 981 |
| 391 | 20240617 | 144100 | 13763619620 | 11840 | 11770 | 11840 | 11770 | 595 |
| 392 | 20240617 | 144000 | 13756585180 | 11770 | 11800 | 11800 | 11770 | 3527 |
| 393 | 20240617 | 143900 | 13715018870 | 11800 | 11780 | 11810 | 11770 | 1767 |
| 394 | 20240617 | 143800 | 13694192610 | 11780 | 11760 | 11780 | 11750 | 799 |
| 395 | 20240617 | 143700 | 13684788250 | 11760 | 11760 | 11780 | 11750 | 3519 |
| 396 | 20240617 | 143600 | 13643423840 | 11760 | 11770 | 11780 | 11750 | 2088 |
| 397 | 20240617 | 143500 | 13618849510 | 11760 | 11820 | 11830 | 11760 | 14990 |
| 398 | 20240617 | 143400 | 13442078590 | 11830 | 11840 | 11840 | 11830 | 908 |
| 399 | 20240617 | 143300 | 13431336650 | 11830 | 11840 | 11850 | 11830 | 907 |
| 400 | 20240617 | 143200 | 13420601730 | 11840 | 11840 | 11840 | 11830 | 1499 |
| 401 | 20240617 | 143100 | 13402859050 | 11840 | 11890 | 11890 | 11830 | 10922 |
| 402 | 20240617 | 143000 | 13273306520 | 11890 | 11890 | 11890 | 11880 | 1079 |
| 403 | 20240617 | 142900 | 13260483020 | 11890 | 11900 | 11900 | 11890 | 832 |
| 404 | 20240617 | 142800 | 13250590310 | 11910 | 11910 | 11910 | 11890 | 2510 |
| 405 | 20240617 | 142700 | 13220734450 | 11900 | 11910 | 11910 | 11900 | 1069 |
| 406 | 20240617 | 142600 | 13208012180 | 11910 | 11910 | 11910 | 11910 | 648 |
| 407 | 20240617 | 142500 | 13200294500 | 11910 | 11940 | 11940 | 11910 | 564 |
| 408 | 20240617 | 142400 | 13193571140 | 11940 | 11940 | 11940 | 11940 | 431 |
| 409 | 20240617 | 142300 | 13188425000 | 11940 | 11940 | 11950 | 11900 | 1406 |
| 410 | 20240617 | 142200 | 13171669810 | 11940 | 11950 | 11950 | 11940 | 113 |
| 411 | 20240617 | 142100 | 13170319830 | 11950 | 11950 | 11950 | 11950 | 185 |
| 412 | 20240617 | 142000 | 13168109080 | 11950 | 11940 | 11950 | 11930 | 431 |
| 413 | 20240617 | 141900 | 13162958940 | 11930 | 11940 | 11950 | 11930 | 813 |
| 414 | 20240617 | 141800 | 13153250410 | 11950 | 11940 | 11960 | 11940 | 320 |
| 415 | 20240617 | 141700 | 13149428560 | 11980 | 11980 | 11990 | 11940 | 566 |
| 416 | 20240617 | 141600 | 13142668070 | 11980 | 11980 | 11980 | 11940 | 1023 |
| 417 | 20240617 | 141500 | 13130422690 | 11980 | 11940 | 11980 | 11940 | 288 |
| 418 | 20240617 | 141400 | 13126978500 | 11940 | 11930 | 11940 | 11900 | 289 |
| 419 | 20240617 | 141300 | 13123528980 | 11890 | 11880 | 11930 | 11880 | 1046 |
| 420 | 20240617 | 141200 | 13111086370 | 11880 | 11890 | 11900 | 11880 | 523 |
| 421 | 20240617 | 141100 | 13104870080 | 11890 | 11890 | 11920 | 11890 | 146 |
| 422 | 20240617 | 141000 | 13103133550 | 11890 | 11940 | 11940 | 11890 | 680 |
| 423 | 20240617 | 140900 | 13095042480 | 11940 | 11940 | 11940 | 11900 | 1092 |
| 424 | 20240617 | 140800 | 13082044000 | 11940 | 11940 | 11940 | 11940 | 276 |
| 425 | 20240617 | 140700 | 13078748560 | 11940 | 11930 | 11950 | 11900 | 474 |
| 426 | 20240617 | 140600 | 13073095140 | 11950 | 11950 | 11950 | 11950 | 249 |
| 427 | 20240617 | 140500 | 13070119590 | 11960 | 11960 | 11960 | 11960 | 93 |
| 428 | 20240617 | 140400 | 13069007310 | 11960 | 11950 | 11960 | 11950 | 1350 |
| 429 | 20240617 | 140300 | 13052874390 | 11950 | 11900 | 11950 | 11890 | 2051 |
| 430 | 20240617 | 140200 | 13028481270 | 11900 | 11890 | 11980 | 11880 | 1261 |
| 431 | 20240617 | 140100 | 13013440010 | 11880 | 11890 | 11900 | 11880 | 2133 |
| 432 | 20240617 | 140000 | 12988090770 | 11890 | 11900 | 11900 | 11890 | 700 |
| 433 | 20240617 | 135900 | 12979762410 | 11890 | 11890 | 11890 | 11880 | 247 |
| 434 | 20240617 | 135800 | 12976826240 | 11890 | 11900 | 11900 | 11890 | 1763 |
| 435 | 20240617 | 135700 | 12955857670 | 11890 | 11900 | 11900 | 11890 | 291 |
| 436 | 20240617 | 135600 | 12952395830 | 11900 | 11890 | 11900 | 11880 | 3111 |
| 437 | 20240617 | 135500 | 12915406310 | 11900 | 11900 | 11920 | 11880 | 6239 |
| 438 | 20240617 | 135400 | 12841173340 | 11920 | 11920 | 11920 | 11900 | 5167 |
| 439 | 20240617 | 135300 | 12779663510 | 11920 | 11940 | 11950 | 11910 | 5330 |
| 440 | 20240617 | 135200 | 12716135840 | 11930 | 11940 | 11950 | 11930 | 2284 |
| 441 | 20240617 | 135100 | 12688878490 | 11940 | 11940 | 11940 | 11940 | 554 |
| 442 | 20240617 | 135000 | 12682263730 | 11930 | 11950 | 11950 | 11930 | 551 |
| 443 | 20240617 | 134900 | 12675689990 | 11930 | 11950 | 11950 | 11930 | 674 |
| 444 | 20240617 | 134800 | 12667643930 | 11950 | 11950 | 11950 | 11950 | 757 |
| 445 | 20240617 | 134700 | 12658597780 | 11940 | 11940 | 11940 | 11940 | 6 |
| 446 | 20240617 | 134600 | 12658526140 | 11930 | 11930 | 11930 | 11930 | 1349 |
| 447 | 20240617 | 134500 | 12642432570 | 11930 | 11920 | 11930 | 11920 | 4541 |
| 448 | 20240617 | 134400 | 12588269440 | 11930 | 11930 | 11930 | 11920 | 354 |
| 449 | 20240617 | 134300 | 12584047220 | 11930 | 11960 | 11990 | 11930 | 7064 |
| 450 | 20240617 | 134200 | 12499715030 | 11960 | 11960 | 11960 | 11960 | 637 |
| 451 | 20240617 | 134100 | 12492096510 | 11960 | 12000 | 12000 | 11950 | 1439 |
| 452 | 20240617 | 134000 | 12474845240 | 12000 | 12000 | 12000 | 11960 | 880 |
| 453 | 20240617 | 133900 | 12464286880 | 12000 | 11940 | 12000 | 11940 | 2412 |
| 454 | 20240617 | 133800 | 12435382420 | 11940 | 11940 | 11940 | 11940 | 448 |
| 455 | 20240617 | 133700 | 12430033300 | 11950 | 11960 | 11960 | 11950 | 254 |
| 456 | 20240617 | 133600 | 12426996510 | 11960 | 11980 | 11980 | 11960 | 49 |
| 457 | 20240617 | 133500 | 12426410450 | 11980 | 11980 | 12010 | 11960 | 4137 |
| 458 | 20240617 | 133400 | 12376846100 | 12010 | 12000 | 12020 | 11980 | 1753 |
| 459 | 20240617 | 133300 | 12355812950 | 12000 | 11960 | 12000 | 11950 | 188 |
| 460 | 20240617 | 133200 | 12353561710 | 11950 | 11940 | 11950 | 11940 | 678 |
| 461 | 20240617 | 133100 | 12345461790 | 11930 | 11930 | 11950 | 11930 | 582 |
| 462 | 20240617 | 133000 | 12338512530 | 11950 | 11940 | 11950 | 11930 | 452 |
| 463 | 20240617 | 132900 | 12333117140 | 11940 | 11950 | 11950 | 11940 | 865 |
| 464 | 20240617 | 132800 | 12322781740 | 11950 | 11950 | 11950 | 11940 | 133 |
| 465 | 20240617 | 132700 | 12321192520 | 11930 | 11930 | 11930 | 11930 | 3 |
| 466 | 20240617 | 132600 | 12321156730 | 11960 | 11930 | 11960 | 11930 | 713 |
| 467 | 20240617 | 132500 | 12312650610 | 11930 | 11940 | 11940 | 11930 | 90 |
| 468 | 20240617 | 132400 | 12311576770 | 11930 | 11960 | 11970 | 11930 | 1987 |
| 469 | 20240617 | 132300 | 12287837070 | 11950 | 11960 | 11960 | 11950 | 755 |
| 470 | 20240617 | 132200 | 12278807390 | 11960 | 11950 | 11960 | 11940 | 768 |
| 471 | 20240617 | 132100 | 12269629060 | 11960 | 11960 | 11960 | 11950 | 248 |
| 472 | 20240617 | 132000 | 12266663140 | 11960 | 11940 | 11960 | 11940 | 314 |
| 473 | 20240617 | 131900 | 12262911640 | 11940 | 11940 | 11940 | 11920 | 219 |
| 474 | 20240617 | 131800 | 12260298780 | 11920 | 11920 | 11920 | 11910 | 317 |
| 475 | 20240617 | 131700 | 12256521540 | 11920 | 11920 | 11920 | 11910 | 909 |
| 476 | 20240617 | 131600 | 12245694640 | 11920 | 11920 | 11920 | 11920 | 300 |
| 477 | 20240617 | 131500 | 12242118640 | 11920 | 11910 | 11920 | 11900 | 2440 |
| 478 | 20240617 | 131400 | 12213078640 | 11910 | 11920 | 11920 | 11900 | 907 |
| 479 | 20240617 | 131300 | 12202279130 | 11920 | 11920 | 11920 | 11910 | 404 |
| 480 | 20240617 | 131200 | 12197464160 | 11910 | 11980 | 11980 | 11910 | 5697 |
| 481 | 20240617 | 131100 | 12129393740 | 11980 | 11960 | 11980 | 11960 | 1288 |
| 482 | 20240617 | 131000 | 12113978940 | 11960 | 11980 | 11980 | 11960 | 379 |
| 483 | 20240617 | 130900 | 12109441710 | 11980 | 11980 | 11980 | 11970 | 886 |
| 484 | 20240617 | 130800 | 12098833900 | 11980 | 11990 | 12000 | 11980 | 860 |
| 485 | 20240617 | 130700 | 12088528910 | 12000 | 12000 | 12000 | 11990 | 244 |
| 486 | 20240617 | 130600 | 12085600920 | 12000 | 12000 | 12010 | 11980 | 1237 |
| 487 | 20240617 | 130500 | 12070768380 | 12000 | 12040 | 12040 | 12000 | 2596 |
| 488 | 20240617 | 130400 | 12039588330 | 12030 | 12020 | 12040 | 12020 | 1154 |
| 489 | 20240617 | 130300 | 12025706740 | 12020 | 12020 | 12020 | 12020 | 938 |
| 490 | 20240617 | 130200 | 12014431980 | 12030 | 12020 | 12040 | 12020 | 290 |
| 491 | 20240617 | 130100 | 12010944120 | 12020 | 12030 | 12030 | 12020 | 745 |
| 492 | 20240617 | 130000 | 12001983800 | 12020 | 12030 | 12030 | 12020 | 630 |
| 493 | 20240617 | 125900 | 11994406050 | 12020 | 12030 | 12030 | 12020 | 58 |
| 494 | 20240617 | 125800 | 11993708330 | 12030 | 12050 | 12050 | 12030 | 321 |
| 495 | 20240617 | 125700 | 11989843440 | 12050 | 12020 | 12050 | 12020 | 311 |
| 496 | 20240617 | 125600 | 11986103350 | 12020 | 12050 | 12050 | 12020 | 1701 |
| 497 | 20240617 | 125500 | 11965638820 | 12040 | 12040 | 12050 | 12040 | 1760 |
| 498 | 20240617 | 125400 | 11944447970 | 12050 | 12050 | 12050 | 12040 | 897 |
| 499 | 20240617 | 125300 | 11933642840 | 12050 | 12090 | 12090 | 12050 | 378 |
| 500 | 20240617 | 125200 | 11929073060 | 12090 | 12080 | 12090 | 12030 | 440 |
| 501 | 20240617 | 125100 | 11923756190 | 12040 | 12020 | 12040 | 12020 | 1493 |
| 502 | 20240617 | 125000 | 11905794720 | 12020 | 12020 | 12030 | 12020 | 511 |
| 503 | 20240617 | 124900 | 11899650480 | 12020 | 12030 | 12030 | 12020 | 431 |
| 504 | 20240617 | 124800 | 11894469710 | 12030 | 12030 | 12030 | 12030 | 392 |
| 505 | 20240617 | 124700 | 11889753950 | 12030 | 12030 | 12030 | 12030 | 517 |
| 506 | 20240617 | 124600 | 11883534440 | 12020 | 12060 | 12060 | 12020 | 3187 |
| 507 | 20240617 | 124500 | 11845106060 | 12060 | 12060 | 12060 | 12060 | 332 |
| 508 | 20240617 | 124400 | 11841102140 | 12060 | 12090 | 12100 | 12060 | 658 |
| 509 | 20240617 | 124300 | 11833153970 | 12090 | 12040 | 12100 | 12030 | 1341 |
| 510 | 20240617 | 124200 | 11816977620 | 12040 | 12000 | 12040 | 12000 | 3379 |
| 511 | 20240617 | 124100 | 11776426610 | 12000 | 12040 | 12040 | 12000 | 258 |
| 512 | 20240617 | 124000 | 11773327450 | 12040 | 12000 | 12040 | 11990 | 1070 |
| 513 | 20240617 | 123900 | 11760497880 | 11990 | 11980 | 12000 | 11970 | 1483 |
| 514 | 20240617 | 123800 | 11742729190 | 11980 | 12000 | 12000 | 11980 | 764 |
| 515 | 20240617 | 123700 | 11733565030 | 12000 | 12060 | 12060 | 12000 | 2585 |
| 516 | 20240617 | 123600 | 11702500290 | 12060 | 12100 | 12100 | 12050 | 76 |
| 517 | 20240617 | 123500 | 11701584100 | 12050 | 12050 | 12100 | 12050 | 175 |
| 518 | 20240617 | 123400 | 11699475100 | 12050 | 12100 | 12100 | 12050 | 836 |
| 519 | 20240617 | 123300 | 11689380600 | 12050 | 12110 | 12110 | 12050 | 2226 |
| 520 | 20240617 | 123200 | 11662522910 | 12130 | 12130 | 12130 | 12100 | 1771 |
| 521 | 20240617 | 123100 | 11641063020 | 12130 | 12130 | 12130 | 12110 | 183 |
| 522 | 20240617 | 123000 | 11638846050 | 12120 | 12150 | 12160 | 12120 | 502 |
| 523 | 20240617 | 122900 | 11632755170 | 12150 | 12160 | 12160 | 12140 | 679 |
| 524 | 20240617 | 122800 | 11624507780 | 12160 | 12160 | 12170 | 12150 | 803 |
| 525 | 20240617 | 122700 | 11614744460 | 12160 | 12160 | 12170 | 12160 | 3687 |
| 526 | 20240617 | 122600 | 11569906370 | 12160 | 12170 | 12170 | 12160 | 777 |
| 527 | 20240617 | 122500 | 11560456580 | 12170 | 12140 | 12170 | 12140 | 1415 |
| 528 | 20240617 | 122400 | 11543261850 | 12150 | 12160 | 12170 | 12150 | 1034 |
| 529 | 20240617 | 122300 | 11530694710 | 12170 | 12170 | 12180 | 12170 | 2597 |
| 530 | 20240617 | 122200 | 11499088470 | 12170 | 12150 | 12180 | 12150 | 1550 |
| 531 | 20240617 | 122100 | 11480224310 | 12150 | 12170 | 12180 | 12150 | 4116 |
| 532 | 20240617 | 122000 | 11430111170 | 12170 | 12160 | 12180 | 12160 | 5869 |
| 533 | 20240617 | 121900 | 11358646120 | 12170 | 12100 | 12170 | 12100 | 7034 |
| 534 | 20240617 | 121800 | 11273314850 | 12110 | 12010 | 12110 | 12010 | 6580 |
| 535 | 20240617 | 121700 | 11193858470 | 12010 | 11960 | 12020 | 11960 | 4005 |
| 536 | 20240617 | 121600 | 11145860880 | 11960 | 11970 | 11980 | 11960 | 1776 |
| 537 | 20240617 | 121500 | 11124606000 | 11960 | 11960 | 11960 | 11950 | 1419 |
| 538 | 20240617 | 121400 | 11107636350 | 11960 | 11930 | 11960 | 11930 | 148 |
| 539 | 20240617 | 121300 | 11105867500 | 11930 | 11950 | 11950 | 11930 | 284 |
| 540 | 20240617 | 121200 | 11102475820 | 11910 | 11910 | 11950 | 11910 | 4018 |
| 541 | 20240617 | 121100 | 11054587500 | 11910 | 11910 | 11940 | 11910 | 1009 |
| 542 | 20240617 | 121000 | 11042570130 | 11900 | 11910 | 11910 | 11900 | 458 |
| 543 | 20240617 | 120900 | 11037119830 | 11910 | 11910 | 11910 | 11910 | 223 |
| 544 | 20240617 | 120800 | 11034463900 | 11910 | 11900 | 11920 | 11900 | 1384 |
| 545 | 20240617 | 120700 | 11017986730 | 11890 | 11890 | 11900 | 11880 | 3390 |
| 546 | 20240617 | 120600 | 10977708950 | 11910 | 11890 | 11910 | 11890 | 1117 |
| 547 | 20240617 | 120500 | 10964427640 | 11880 | 11890 | 11890 | 11880 | 825 |
| 548 | 20240617 | 120400 | 10954626290 | 11880 | 11880 | 11890 | 11880 | 253 |
| 549 | 20240617 | 120300 | 10951619650 | 11880 | 11890 | 11890 | 11880 | 183 |
| 550 | 20240617 | 120200 | 10949443790 | 11890 | 11910 | 11910 | 11890 | 1552 |
| 551 | 20240617 | 120100 | 10930978100 | 11910 | 11920 | 11920 | 11910 | 110 |
| 552 | 20240617 | 120000 | 10929667510 | 11910 | 11910 | 11920 | 11910 | 253 |
| 553 | 20240617 | 115900 | 10926652230 | 11910 | 11910 | 11920 | 11910 | 348 |
| 554 | 20240617 | 115800 | 10922507500 | 11910 | 11910 | 11920 | 11910 | 989 |
| 555 | 20240617 | 115700 | 10910724100 | 11910 | 11910 | 11910 | 11910 | 125 |
| 556 | 20240617 | 115600 | 10909235350 | 11920 | 11910 | 11920 | 11900 | 345 |
| 557 | 20240617 | 115500 | 10905126480 | 11910 | 11900 | 11910 | 11890 | 910 |
| 558 | 20240617 | 115400 | 10894298510 | 11910 | 11890 | 11910 | 11890 | 251 |
| 559 | 20240617 | 115300 | 10891311890 | 11890 | 11910 | 11920 | 11890 | 1263 |
| 560 | 20240617 | 115200 | 10876279840 | 11910 | 11910 | 11920 | 11910 | 503 |
| 561 | 20240617 | 115100 | 10870289090 | 11910 | 11920 | 11920 | 11910 | 429 |
| 562 | 20240617 | 115000 | 10865179480 | 11920 | 11940 | 11940 | 11920 | 233 |
| 563 | 20240617 | 114900 | 10862398120 | 11930 | 11930 | 11930 | 11920 | 523 |
| 564 | 20240617 | 114800 | 10856163770 | 11920 | 11930 | 11940 | 11920 | 2433 |
| 565 | 20240617 | 114700 | 10827161320 | 11930 | 11930 | 11930 | 11930 | 706 |
| 566 | 20240617 | 114600 | 10818738740 | 11930 | 11920 | 11930 | 11920 | 959 |
| 567 | 20240617 | 114500 | 10807302720 | 11910 | 11930 | 11930 | 11910 | 1427 |
| 568 | 20240617 | 114400 | 10790290910 | 11930 | 11920 | 11930 | 11920 | 739 |
| 569 | 20240617 | 114300 | 10781480560 | 11910 | 11900 | 11920 | 11900 | 426 |
| 570 | 20240617 | 114200 | 10776407570 | 11900 | 11880 | 11900 | 11870 | 1083 |
| 571 | 20240617 | 114100 | 10763530560 | 11870 | 11860 | 11880 | 11850 | 448 |
| 572 | 20240617 | 114000 | 10758216820 | 11860 | 11850 | 11860 | 11850 | 570 |
| 573 | 20240617 | 113900 | 10751462200 | 11850 | 11840 | 11850 | 11830 | 2254 |
| 574 | 20240617 | 113800 | 10724770960 | 11840 | 11820 | 11840 | 11820 | 2625 |
| 575 | 20240617 | 113700 | 10693742880 | 11820 | 11820 | 11820 | 11800 | 906 |
| 576 | 20240617 | 113600 | 10683044500 | 11820 | 11810 | 11820 | 11810 | 395 |
| 577 | 20240617 | 113500 | 10678378670 | 11810 | 11810 | 11820 | 11810 | 174 |
| 578 | 20240617 | 113400 | 10676323280 | 11810 | 11830 | 11830 | 11810 | 657 |
| 579 | 20240617 | 113300 | 10668560780 | 11840 | 11850 | 11850 | 11830 | 519 |
| 580 | 20240617 | 113200 | 10662412950 | 11850 | 11840 | 11850 | 11840 | 178 |
| 581 | 20240617 | 113100 | 10660304060 | 11850 | 11850 | 11850 | 11850 | 228 |
| 582 | 20240617 | 113000 | 10657602260 | 11850 | 11800 | 11850 | 11800 | 517 |
| 583 | 20240617 | 112900 | 10651501560 | 11800 | 11800 | 11800 | 11790 | 1489 |
| 584 | 20240617 | 112800 | 10633935880 | 11800 | 11790 | 11800 | 11790 | 929 |
| 585 | 20240617 | 112700 | 10622974960 | 11790 | 11810 | 11810 | 11790 | 2525 |
| 586 | 20240617 | 112600 | 10593184010 | 11810 | 11790 | 11810 | 11790 | 503 |
| 587 | 20240617 | 112500 | 10587250920 | 11790 | 11800 | 11800 | 11780 | 1312 |
| 588 | 20240617 | 112400 | 10571782140 | 11800 | 11820 | 11840 | 11790 | 540 |
| 589 | 20240617 | 112300 | 10565407320 | 11830 | 11860 | 11860 | 11830 | 232 |
| 590 | 20240617 | 112200 | 10562660150 | 11860 | 11880 | 11880 | 11790 | 266 |
| 591 | 20240617 | 112100 | 10559507100 | 11790 | 11890 | 11890 | 11790 | 3465 |
| 592 | 20240617 | 112000 | 10518476940 | 11890 | 11820 | 11890 | 11820 | 1935 |
| 593 | 20240617 | 111900 | 10495562040 | 11820 | 11820 | 11840 | 11820 | 1773 |
| 594 | 20240617 | 111800 | 10474603680 | 11830 | 11820 | 11840 | 11780 | 801 |
| 595 | 20240617 | 111700 | 10465130620 | 11750 | 11750 | 11760 | 11740 | 9586 |
| 596 | 20240617 | 111600 | 10352486680 | 11740 | 11750 | 11750 | 11740 | 415 |
| 597 | 20240617 | 111500 | 10347614200 | 11750 | 11740 | 11750 | 11730 | 2956 |
| 598 | 20240617 | 111400 | 10312928720 | 11740 | 11790 | 11790 | 11730 | 3602 |
| 599 | 20240617 | 111300 | 10270564620 | 11790 | 11800 | 11810 | 11790 | 7354 |
| 600 | 20240617 | 111200 | 10183785250 | 11810 | 11800 | 11810 | 11800 | 2504 |
| 601 | 20240617 | 111100 | 10154231060 | 11800 | 11850 | 11850 | 11800 | 11041 |
| 602 | 20240617 | 111000 | 10023709270 | 11860 | 11870 | 11870 | 11840 | 3787 |
| 603 | 20240617 | 110900 | 9978823190 | 11870 | 11910 | 11910 | 11860 | 10798 |
| 604 | 20240617 | 110800 | 9850402130 | 11910 | 11910 | 11910 | 11900 | 2952 |
| 605 | 20240617 | 110700 | 9815268540 | 11910 | 11940 | 11940 | 11900 | 5138 |
| 606 | 20240617 | 110600 | 9754081110 | 11940 | 11950 | 11950 | 11940 | 1530 |
| 607 | 20240617 | 110500 | 9735807440 | 11980 | 11970 | 11980 | 11940 | 1094 |
| 608 | 20240617 | 110400 | 9722735970 | 11950 | 11960 | 11960 | 11950 | 1655 |
| 609 | 20240617 | 110300 | 9702944040 | 11960 | 11980 | 11980 | 11960 | 3486 |
| 610 | 20240617 | 110200 | 9661207810 | 11980 | 11980 | 11990 | 11980 | 2413 |
| 611 | 20240617 | 110100 | 9632298060 | 11980 | 12000 | 12010 | 11980 | 1388 |
| 612 | 20240617 | 110000 | 9615654190 | 12020 | 12010 | 12040 | 12010 | 5676 |
| 613 | 20240617 | 105900 | 9547363910 | 12000 | 12010 | 12010 | 12000 | 499 |
| 614 | 20240617 | 105800 | 9541373510 | 12030 | 12000 | 12030 | 12000 | 664 |
| 615 | 20240617 | 105700 | 9533402550 | 12000 | 12020 | 12020 | 12000 | 1919 |
| 616 | 20240617 | 105600 | 9510374420 | 12030 | 12030 | 12040 | 12010 | 1457 |
| 617 | 20240617 | 105500 | 9492859840 | 12030 | 12050 | 12050 | 12030 | 923 |
| 618 | 20240617 | 105400 | 9481750700 | 12040 | 12050 | 12050 | 12040 | 747 |
| 619 | 20240617 | 105300 | 9472751750 | 12050 | 12060 | 12060 | 12040 | 745 |
| 620 | 20240617 | 105200 | 9463773650 | 12060 | 12040 | 12060 | 12040 | 41 |
| 621 | 20240617 | 105100 | 9463279490 | 12040 | 12070 | 12070 | 12030 | 287 |
| 622 | 20240617 | 105000 | 9459819380 | 12070 | 12030 | 12070 | 12030 | 201 |
| 623 | 20240617 | 104900 | 9457397430 | 12030 | 12040 | 12040 | 12020 | 424 |
| 624 | 20240617 | 104800 | 9452293260 | 12040 | 12050 | 12080 | 12030 | 626 |
| 625 | 20240617 | 104700 | 9444755060 | 12040 | 12090 | 12100 | 12010 | 812 |
| 626 | 20240617 | 104600 | 9434932010 | 12100 | 12010 | 12100 | 11990 | 2716 |
| 627 | 20240617 | 104500 | 9402203940 | 12090 | 12000 | 12090 | 11980 | 1977 |
| 628 | 20240617 | 104400 | 9378469930 | 12000 | 12010 | 12010 | 12000 | 1368 |
| 629 | 20240617 | 104300 | 9362052660 | 12000 | 12020 | 12050 | 12000 | 1907 |
| 630 | 20240617 | 104200 | 9339136090 | 12020 | 12020 | 12040 | 12020 | 257 |
| 631 | 20240617 | 104100 | 9336046760 | 12010 | 12020 | 12050 | 12010 | 599 |
| 632 | 20240617 | 104000 | 9328849410 | 12050 | 12010 | 12050 | 12010 | 439 |
| 633 | 20240617 | 103900 | 9323564300 | 12000 | 12000 | 12000 | 12000 | 32 |
| 634 | 20240617 | 103800 | 9323180300 | 12000 | 12010 | 12040 | 12000 | 1943 |
| 635 | 20240617 | 103700 | 9299835270 | 12000 | 12000 | 12000 | 11980 | 5281 |
| 636 | 20240617 | 103600 | 9236514870 | 12000 | 11980 | 12000 | 11980 | 2219 |
| 637 | 20240617 | 103500 | 9209923190 | 11990 | 11990 | 11990 | 11970 | 2247 |
| 638 | 20240617 | 103400 | 9182983990 | 11990 | 12000 | 12000 | 11970 | 208 |
| 639 | 20240617 | 103300 | 9180491160 | 12000 | 12000 | 12020 | 11960 | 2067 |
| 640 | 20240617 | 103200 | 9155698000 | 12000 | 11980 | 12000 | 11950 | 813 |
| 641 | 20240617 | 103100 | 9145952810 | 11970 | 11950 | 11970 | 11950 | 3390 |
| 642 | 20240617 | 103000 | 9105407550 | 11950 | 11960 | 11960 | 11950 | 723 |
| 643 | 20240617 | 102900 | 9096764990 | 11950 | 11960 | 11960 | 11950 | 3887 |
| 644 | 20240617 | 102800 | 9050314930 | 11960 | 11950 | 11960 | 11950 | 1767 |
| 645 | 20240617 | 102700 | 9029197520 | 11950 | 11960 | 11960 | 11950 | 2027 |
| 646 | 20240617 | 102600 | 9004961810 | 11960 | 11970 | 11970 | 11950 | 2302 |
| 647 | 20240617 | 102500 | 8977448210 | 11970 | 11960 | 11970 | 11960 | 1634 |
| 648 | 20240617 | 102400 | 8957903740 | 11970 | 11980 | 11980 | 11960 | 3329 |
| 649 | 20240617 | 102300 | 8918073720 | 11980 | 11980 | 11980 | 11970 | 185 |
| 650 | 20240617 | 102200 | 8915857530 | 11970 | 11970 | 11980 | 11970 | 997 |
| 651 | 20240617 | 102100 | 8903922990 | 11970 | 11970 | 11980 | 11970 | 752 |
| 652 | 20240617 | 102000 | 8894921320 | 11980 | 11980 | 11980 | 11970 | 374 |
| 653 | 20240617 | 101900 | 8890443650 | 11980 | 11970 | 11980 | 11970 | 824 |
| 654 | 20240617 | 101800 | 8880575930 | 11980 | 12010 | 12010 | 11980 | 3596 |
| 655 | 20240617 | 101700 | 8837421010 | 12010 | 12020 | 12020 | 12010 | 741 |
| 656 | 20240617 | 101600 | 8828517840 | 12010 | 12020 | 12020 | 12010 | 2632 |
| 657 | 20240617 | 101500 | 8796902320 | 12020 | 12010 | 12050 | 12010 | 2013 |
| 658 | 20240617 | 101400 | 8772697790 | 12010 | 12010 | 12030 | 12000 | 1430 |
| 659 | 20240617 | 101300 | 8755535710 | 12000 | 12010 | 12050 | 12000 | 1970 |
| 660 | 20240617 | 101200 | 8731873540 | 12010 | 12050 | 12050 | 12000 | 705 |
| 661 | 20240617 | 101100 | 8723408070 | 12000 | 12030 | 12030 | 12000 | 3818 |
| 662 | 20240617 | 101000 | 8677574340 | 12010 | 12070 | 12070 | 12010 | 514 |
| 663 | 20240617 | 100900 | 8671384930 | 12070 | 12070 | 12080 | 12010 | 1165 |
| 664 | 20240617 | 100800 | 8657326850 | 11990 | 12040 | 12080 | 11980 | 16285 |
| 665 | 20240617 | 100700 | 8461869300 | 12000 | 12080 | 12080 | 12000 | 7788 |
| 666 | 20240617 | 100600 | 8368054970 | 12080 | 12080 | 12080 | 12050 | 2584 |
| 667 | 20240617 | 100500 | 8336882600 | 12080 | 12120 | 12130 | 12050 | 5637 |
| 668 | 20240617 | 100400 | 8268686000 | 12120 | 12150 | 12150 | 12120 | 578 |
| 669 | 20240617 | 100300 | 8261677750 | 12130 | 12150 | 12150 | 12120 | 495 |
| 670 | 20240617 | 100200 | 8255674080 | 12150 | 12120 | 12160 | 12120 | 508 |
| 671 | 20240617 | 100100 | 8249504550 | 12110 | 12110 | 12150 | 12100 | 1191 |
| 672 | 20240617 | 100000 | 8235075230 | 12160 | 12160 | 12170 | 12050 | 5953 |
| 673 | 20240617 | 095900 | 8163060810 | 12170 | 12200 | 12200 | 12160 | 434 |
| 674 | 20240617 | 095800 | 8157773400 | 12220 | 12210 | 12220 | 12100 | 4760 |
| 675 | 20240617 | 095700 | 8099914800 | 12200 | 12190 | 12210 | 12170 | 3518 |
| 676 | 20240617 | 095600 | 8057027260 | 12180 | 12160 | 12190 | 12150 | 1443 |
| 677 | 20240617 | 095500 | 8039467070 | 12160 | 12160 | 12200 | 12150 | 2896 |
| 678 | 20240617 | 095400 | 8004260530 | 12180 | 12180 | 12180 | 12150 | 3014 |
| 679 | 20240617 | 095300 | 7967605600 | 12180 | 12230 | 12230 | 12180 | 5157 |
| 680 | 20240617 | 095200 | 7904647780 | 12230 | 12230 | 12240 | 12200 | 2732 |
| 681 | 20240617 | 095100 | 7871235180 | 12230 | 12210 | 12230 | 12120 | 8991 |
| 682 | 20240617 | 095000 | 7761909190 | 12210 | 12110 | 12210 | 12100 | 9050 |
| 683 | 20240617 | 094900 | 7651920880 | 12100 | 12070 | 12120 | 12030 | 5592 |
| 684 | 20240617 | 094800 | 7584334430 | 12070 | 12020 | 12080 | 12020 | 3698 |
| 685 | 20240617 | 094700 | 7539739250 | 12010 | 12020 | 12020 | 12000 | 3096 |
| 686 | 20240617 | 094600 | 7502567420 | 12010 | 12050 | 12050 | 12000 | 558 |
| 687 | 20240617 | 094500 | 7495865530 | 12020 | 12040 | 12070 | 12020 | 3545 |
| 688 | 20240617 | 094400 | 7453139010 | 12050 | 11980 | 12050 | 11980 | 1433 |
| 689 | 20240617 | 094300 | 7435913890 | 11970 | 11950 | 11980 | 11910 | 1454 |
| 690 | 20240617 | 094200 | 7418532480 | 11950 | 11900 | 11960 | 11900 | 628 |
| 691 | 20240617 | 094100 | 7411031920 | 11960 | 11870 | 11960 | 11860 | 6396 |
| 692 | 20240617 | 094000 | 7335068980 | 11870 | 11880 | 11890 | 11870 | 5946 |
| 693 | 20240617 | 093900 | 7264453900 | 11890 | 11870 | 11900 | 11860 | 2726 |
| 694 | 20240617 | 093800 | 7232100090 | 11870 | 11850 | 11900 | 11850 | 2590 |
| 695 | 20240617 | 093700 | 7201377040 | 11850 | 11960 | 11960 | 11850 | 10920 |
| 696 | 20240617 | 093600 | 7071240640 | 11960 | 11960 | 12000 | 11950 | 2150 |
| 697 | 20240617 | 093500 | 7045518430 | 11960 | 11970 | 12010 | 11960 | 10412 |
| 698 | 20240617 | 093400 | 6920822970 | 11970 | 12010 | 12040 | 11970 | 9635 |
| 699 | 20240617 | 093300 | 6805237470 | 12000 | 12020 | 12080 | 12000 | 6600 |
| 700 | 20240617 | 093200 | 6725963440 | 12020 | 12010 | 12090 | 12000 | 4877 |
| 701 | 20240617 | 093100 | 6667336410 | 12010 | 12010 | 12050 | 12010 | 7675 |
| 702 | 20240617 | 093000 | 6575074570 | 12010 | 12030 | 12090 | 12010 | 7456 |
| 703 | 20240617 | 092900 | 6485279500 | 12090 | 12070 | 12100 | 12020 | 14775 |
| 704 | 20240617 | 092800 | 6307405710 | 12100 | 12070 | 12100 | 12050 | 11380 |
| 705 | 20240617 | 092700 | 6170107740 | 12070 | 12110 | 12110 | 12070 | 7824 |
| 706 | 20240617 | 092600 | 6075572380 | 12100 | 12070 | 12110 | 12060 | 3927 |
| 707 | 20240617 | 092500 | 6028116090 | 12060 | 12060 | 12080 | 12050 | 9901 |
| 708 | 20240617 | 092400 | 5908663640 | 12060 | 12050 | 12110 | 12050 | 9822 |
| 709 | 20240617 | 092300 | 5790000750 | 12080 | 12000 | 12080 | 11980 | 2947 |
| 710 | 20240617 | 092200 | 5754602930 | 12000 | 11970 | 12030 | 11960 | 2943 |
| 711 | 20240617 | 092100 | 5719307840 | 11970 | 11960 | 12040 | 11950 | 9445 |
| 712 | 20240617 | 092000 | 5606218460 | 11960 | 11950 | 11960 | 11940 | 1876 |
| 713 | 20240617 | 091900 | 5583805160 | 11930 | 11870 | 11950 | 11870 | 5604 |
| 714 | 20240617 | 091800 | 5517067130 | 11870 | 11820 | 11910 | 11820 | 4100 |
| 715 | 20240617 | 091700 | 5468421520 | 11820 | 11820 | 11880 | 11810 | 2820 |
| 716 | 20240617 | 091600 | 5435097730 | 11820 | 11760 | 11820 | 11750 | 2209 |
| 717 | 20240617 | 091500 | 5409057880 | 11760 | 11730 | 11940 | 11700 | 8513 |
| 718 | 20240617 | 091400 | 5309162920 | 11730 | 11650 | 11730 | 11650 | 7952 |
| 719 | 20240617 | 091300 | 5216334640 | 11660 | 11790 | 11800 | 11650 | 29031 |
| 720 | 20240617 | 091200 | 4876122160 | 11790 | 12000 | 12000 | 11790 | 17452 |
| 721 | 20240617 | 091100 | 4668664750 | 12000 | 11960 | 12110 | 11850 | 43741 |
| 722 | 20240617 | 091000 | 4141696130 | 11950 | 12000 | 12010 | 11950 | 11380 |
| 723 | 20240617 | 090900 | 4005343940 | 12010 | 12100 | 12180 | 11990 | 13661 |
| 724 | 20240617 | 090800 | 3840983490 | 12150 | 12150 | 12210 | 12040 | 18828 |
| 725 | 20240617 | 090700 | 3612508160 | 12150 | 11740 | 12150 | 11720 | 19550 |
| 726 | 20240617 | 090600 | 3379618080 | 11730 | 11750 | 11750 | 11610 | 40126 |
| 727 | 20240617 | 090500 | 2909467420 | 11400 | 11400 | 11400 | 11400 | 0 |
| 728 | 20240617 | 090400 | 2909467420 | 11400 | 11400 | 11400 | 11400 | 0 |
| 729 | 20240617 | 090300 | 2909467420 | 11400 | 12280 | 12290 | 11400 | 33681 |
| 730 | 20240617 | 090200 | 2510429670 | 12280 | 12350 | 12380 | 12280 | 67559 |
| 731 | 20240617 | 090100 | 1679697330 | 12390 | 12600 | 12640 | 12280 | 49559 |
| 732 | 20240617 | 090000 | 1060592860 | 12640 | 12660 | 12680 | 12550 | 83835 |