40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 3 | 20240627 | 211500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240627 | 211400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240627 | 211300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240627 | 211200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240627 | 211100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240627 | 211000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240627 | 210900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240627 | 210800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240627 | 210700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240627 | 210600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240627 | 210500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240627 | 210400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240627 | 210300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240627 | 210200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240627 | 210100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240627 | 210000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240627 | 205900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240627 | 205800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240627 | 205700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240627 | 205600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240627 | 205500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240627 | 205400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240627 | 205300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240627 | 205200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240627 | 205100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240627 | 205000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240627 | 204900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240627 | 204800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240627 | 204700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240627 | 204600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 33 | 20240627 | 204500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240627 | 204400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240627 | 204300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240627 | 204200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240627 | 204100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240627 | 204000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240627 | 203900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240627 | 203800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240627 | 203700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240627 | 203600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240627 | 203500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240627 | 203400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240627 | 203300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240627 | 203200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240627 | 203100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240627 | 203000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240627 | 202900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240627 | 202800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240627 | 202700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240627 | 202600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240627 | 202500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240627 | 202400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240627 | 202300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240627 | 202200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240627 | 202100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240627 | 202000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240627 | 201900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240627 | 201800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240627 | 201700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240627 | 201600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 63 | 20240627 | 201500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240627 | 201400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240627 | 201300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240627 | 201200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240627 | 201100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240627 | 201000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240627 | 200900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240627 | 200800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240627 | 200700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240627 | 200600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240627 | 200500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240627 | 200400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240627 | 200300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240627 | 200200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240627 | 200100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240627 | 200000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240627 | 195900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240627 | 195800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240627 | 195700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240627 | 195600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240627 | 195500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240627 | 195400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240627 | 195300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240627 | 195200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240627 | 195100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240627 | 195000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240627 | 194900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240627 | 194800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240627 | 194700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240627 | 194600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 93 | 20240627 | 194500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240627 | 194400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240627 | 194300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240627 | 194200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240627 | 194100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240627 | 194000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240627 | 193900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240627 | 193800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240627 | 193700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240627 | 193600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240627 | 193500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240627 | 193400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240627 | 193300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240627 | 193200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240627 | 193100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240627 | 193000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240627 | 192900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240627 | 192800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240627 | 192700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240627 | 192600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240627 | 192500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240627 | 192400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240627 | 192300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240627 | 192200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240627 | 192100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240627 | 192000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240627 | 191900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240627 | 191800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240627 | 191700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240627 | 191600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 123 | 20240627 | 191500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240627 | 191400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240627 | 191300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240627 | 191200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240627 | 191100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240627 | 191000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240627 | 190900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240627 | 190800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240627 | 190700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240627 | 190600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240627 | 190500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240627 | 190400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240627 | 190300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240627 | 190200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240627 | 190100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240627 | 190000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240627 | 185900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240627 | 185800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240627 | 185700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240627 | 185600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240627 | 185500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240627 | 185400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240627 | 185300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240627 | 185200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240627 | 185100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240627 | 185000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240627 | 184900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240627 | 184800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240627 | 184700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240627 | 184600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 153 | 20240627 | 184500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240627 | 184400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240627 | 184300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240627 | 184200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240627 | 184100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240627 | 184000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240627 | 183900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240627 | 183800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240627 | 183700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240627 | 183600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240627 | 183500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240627 | 183400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240627 | 183300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240627 | 183200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240627 | 183100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240627 | 183000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240627 | 182900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240627 | 182800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240627 | 182700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240627 | 182600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240627 | 182500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240627 | 182400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240627 | 182300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240627 | 182200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240627 | 182100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240627 | 182000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240627 | 181900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240627 | 181800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240627 | 181700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240627 | 181600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 183 | 20240627 | 181500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240627 | 181400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240627 | 181300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240627 | 181200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240627 | 181100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240627 | 181000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240627 | 180900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240627 | 180800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240627 | 180700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240627 | 180600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240627 | 180500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240627 | 180400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240627 | 180300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240627 | 180200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240627 | 180100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240627 | 180000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240627 | 175900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240627 | 175800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240627 | 175700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240627 | 175600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240627 | 175500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240627 | 175400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240627 | 175300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240627 | 175200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240627 | 175100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240627 | 175000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240627 | 174900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240627 | 174800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240627 | 174700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240627 | 174600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 213 | 20240627 | 174500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240627 | 174400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240627 | 174300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240627 | 174200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240627 | 174100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240627 | 174000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240627 | 173900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240627 | 173800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240627 | 173700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240627 | 173600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240627 | 173500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240627 | 173400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240627 | 173300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240627 | 173200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240627 | 173100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240627 | 173000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240627 | 172900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240627 | 172800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240627 | 172700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240627 | 172600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240627 | 172500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240627 | 172400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240627 | 172300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240627 | 172200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240627 | 172100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240627 | 172000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240627 | 171900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240627 | 171800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240627 | 171700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240627 | 171600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 243 | 20240627 | 171500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240627 | 171400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240627 | 171300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240627 | 171200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240627 | 171100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240627 | 171000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240627 | 170900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240627 | 170800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240627 | 170700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240627 | 170600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240627 | 170500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240627 | 170400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240627 | 170300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240627 | 170200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240627 | 170100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240627 | 170000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240627 | 165900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240627 | 165800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240627 | 165700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240627 | 165600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240627 | 165500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240627 | 165400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240627 | 165300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240627 | 165200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240627 | 165100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240627 | 165000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240627 | 164900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240627 | 164800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240627 | 164700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240627 | 164600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 273 | 20240627 | 164500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240627 | 164400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240627 | 164300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240627 | 164200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240627 | 164100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240627 | 164000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240627 | 163900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240627 | 163800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240627 | 163700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240627 | 163600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240627 | 163500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240627 | 163400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240627 | 163300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240627 | 163200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240627 | 163100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240627 | 163000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240627 | 162900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240627 | 162800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240627 | 162700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240627 | 162600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240627 | 162500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240627 | 162400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240627 | 162300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240627 | 162200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240627 | 162100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240627 | 162000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240627 | 161900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240627 | 161800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240627 | 161700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240627 | 161600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 303 | 20240627 | 161500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240627 | 161400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240627 | 161300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240627 | 161200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240627 | 161100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240627 | 161000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240627 | 160900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240627 | 160800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240627 | 160700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240627 | 160600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240627 | 160500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240627 | 160400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240627 | 160300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20240627 | 160200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240627 | 160100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20240627 | 160000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240627 | 155900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240627 | 155800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240627 | 155700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240627 | 155600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240627 | 155500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240627 | 155400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240627 | 155300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240627 | 155200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240627 | 155100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240627 | 155000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20240627 | 154900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20240627 | 154800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20240627 | 154700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20240627 | 154600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 333 | 20240627 | 154500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20240627 | 154400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20240627 | 154300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20240627 | 154200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20240627 | 154100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20240627 | 154000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20240627 | 153900 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20240627 | 153800 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20240627 | 153700 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20240627 | 153600 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20240627 | 153500 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20240627 | 153400 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20240627 | 153300 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20240627 | 153200 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20240627 | 153100 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20240627 | 153000 | 12973948270 | 13450 | 13450 | 13450 | 13450 | 23414 |
| 349 | 20240627 | 152900 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20240627 | 152800 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20240627 | 152700 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20240627 | 152600 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20240627 | 152500 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20240627 | 152400 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20240627 | 152300 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20240627 | 152200 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20240627 | 152100 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20240627 | 152000 | 12659029970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20240627 | 151900 | 12659029970 | 13450 | 13390 | 13490 | 13380 | 7020 |
| 360 | 20240627 | 151800 | 12564601260 | 13390 | 13400 | 13400 | 13380 | 2186 |
| 361 | 20240627 | 151700 | 12535324180 | 13410 | 13430 | 13440 | 13400 | 4777 |
| 362 | 20240627 | 151600 | 12471222420 | 13430 | 13430 | 13430 | 13400 | 3280 |
| 363 | 20240627 | 151500 | 12427205170 | 13430 | 13390 | 13430 | 13390 | 632 |
| 364 | 20240627 | 151400 | 12418726170 | 13390 | 13360 | 13390 | 13360 | 563 |
| 365 | 20240627 | 151300 | 12411202330 | 13360 | 13370 | 13370 | 13350 | 790 |
| 366 | 20240627 | 151200 | 12400646630 | 13370 | 13360 | 13370 | 13350 | 2823 |
| 367 | 20240627 | 151100 | 12362936930 | 13360 | 13370 | 13370 | 13340 | 4797 |
| 368 | 20240627 | 151000 | 12298910130 | 13380 | 13390 | 13390 | 13370 | 295 |
| 369 | 20240627 | 150900 | 12294965850 | 13440 | 13440 | 13440 | 13350 | 3855 |
| 370 | 20240627 | 150800 | 12243375140 | 13440 | 13450 | 13450 | 13360 | 1539 |
| 371 | 20240627 | 150700 | 12222691450 | 13460 | 13410 | 13460 | 13360 | 1443 |
| 372 | 20240627 | 150600 | 12203364380 | 13410 | 13400 | 13460 | 13370 | 1010 |
| 373 | 20240627 | 150500 | 12189832910 | 13400 | 13400 | 13410 | 13370 | 720 |
| 374 | 20240627 | 150400 | 12180198260 | 13390 | 13400 | 13410 | 13390 | 1022 |
| 375 | 20240627 | 150300 | 12166501920 | 13410 | 13440 | 13440 | 13400 | 1480 |
| 376 | 20240627 | 150200 | 12146643580 | 13460 | 13460 | 13500 | 13460 | 1128 |
| 377 | 20240627 | 150100 | 12131459230 | 13460 | 13460 | 13460 | 13400 | 1429 |
| 378 | 20240627 | 150000 | 12112293000 | 13400 | 13500 | 13520 | 13400 | 2612 |
| 379 | 20240627 | 145900 | 12077187340 | 13520 | 13420 | 13530 | 13420 | 1041 |
| 380 | 20240627 | 145800 | 12063152940 | 13430 | 13540 | 13560 | 13430 | 4161 |
| 381 | 20240627 | 145700 | 12006959430 | 13540 | 13560 | 13580 | 13540 | 1587 |
| 382 | 20240627 | 145600 | 11985447360 | 13580 | 13530 | 13590 | 13530 | 4310 |
| 383 | 20240627 | 145500 | 11926954820 | 13530 | 13510 | 13550 | 13500 | 1734 |
| 384 | 20240627 | 145400 | 11903493270 | 13520 | 13530 | 13540 | 13510 | 1241 |
| 385 | 20240627 | 145300 | 11886705480 | 13530 | 13520 | 13530 | 13500 | 3431 |
| 386 | 20240627 | 145200 | 11840299980 | 13520 | 13440 | 13520 | 13440 | 2782 |
| 387 | 20240627 | 145100 | 11802766330 | 13490 | 13450 | 13490 | 13390 | 4474 |
| 388 | 20240627 | 145000 | 11742665300 | 13450 | 13400 | 13460 | 13380 | 3024 |
| 389 | 20240627 | 144900 | 11702042550 | 13400 | 13310 | 13400 | 13300 | 7558 |
| 390 | 20240627 | 144800 | 11601070230 | 13300 | 13340 | 13350 | 13300 | 3607 |
| 391 | 20240627 | 144700 | 11553017590 | 13350 | 13310 | 13350 | 13300 | 2103 |
| 392 | 20240627 | 144600 | 11525026050 | 13320 | 13360 | 13370 | 13300 | 3585 |
| 393 | 20240627 | 144500 | 11477271120 | 13360 | 13360 | 13360 | 13330 | 1217 |
| 394 | 20240627 | 144400 | 11461017510 | 13370 | 13370 | 13390 | 13300 | 4134 |
| 395 | 20240627 | 144300 | 11405854150 | 13400 | 13380 | 13410 | 13370 | 1059 |
| 396 | 20240627 | 144200 | 11391672720 | 13380 | 13360 | 13380 | 13350 | 1772 |
| 397 | 20240627 | 144100 | 11367993480 | 13360 | 13360 | 13370 | 13310 | 885 |
| 398 | 20240627 | 144000 | 11356185690 | 13370 | 13310 | 13370 | 13310 | 1820 |
| 399 | 20240627 | 143900 | 11331901800 | 13330 | 13310 | 13340 | 13300 | 1771 |
| 400 | 20240627 | 143800 | 11308322440 | 13310 | 13340 | 13340 | 13310 | 1734 |
| 401 | 20240627 | 143700 | 11285238560 | 13340 | 13350 | 13370 | 13330 | 584 |
| 402 | 20240627 | 143600 | 11277450840 | 13370 | 13300 | 13370 | 13290 | 554 |
| 403 | 20240627 | 143500 | 11270078670 | 13300 | 13390 | 13390 | 13300 | 192 |
| 404 | 20240627 | 143400 | 11267513710 | 13390 | 13420 | 13420 | 13290 | 696 |
| 405 | 20240627 | 143300 | 11258227470 | 13430 | 13280 | 13430 | 13240 | 4413 |
| 406 | 20240627 | 143200 | 11199567330 | 13350 | 13350 | 13350 | 13280 | 498 |
| 407 | 20240627 | 143100 | 11192919520 | 13260 | 13340 | 13350 | 13250 | 2499 |
| 408 | 20240627 | 143000 | 11159637520 | 13350 | 13310 | 13350 | 13300 | 1933 |
| 409 | 20240627 | 142900 | 11133889270 | 13320 | 13350 | 13350 | 13320 | 2102 |
| 410 | 20240627 | 142800 | 11105869120 | 13330 | 13360 | 13370 | 13330 | 1161 |
| 411 | 20240627 | 142700 | 11090365300 | 13370 | 13300 | 13370 | 13300 | 1713 |
| 412 | 20240627 | 142600 | 11067510300 | 13290 | 13240 | 13290 | 13240 | 6148 |
| 413 | 20240627 | 142500 | 10985929520 | 13240 | 13240 | 13260 | 13240 | 357 |
| 414 | 20240627 | 142400 | 10981201490 | 13240 | 13210 | 13240 | 13200 | 4110 |
| 415 | 20240627 | 142300 | 10926902250 | 13210 | 13270 | 13270 | 13200 | 7624 |
| 416 | 20240627 | 142200 | 10826142190 | 13270 | 13270 | 13270 | 13230 | 2270 |
| 417 | 20240627 | 142100 | 10796060840 | 13240 | 13260 | 13280 | 13230 | 6686 |
| 418 | 20240627 | 142000 | 10707435980 | 13260 | 13300 | 13310 | 13260 | 20323 |
| 419 | 20240627 | 141900 | 10437295440 | 13300 | 13330 | 13330 | 13300 | 2093 |
| 420 | 20240627 | 141800 | 10409440340 | 13330 | 13340 | 13350 | 13300 | 5241 |
| 421 | 20240627 | 141700 | 10339620320 | 13340 | 13340 | 13340 | 13330 | 443 |
| 422 | 20240627 | 141600 | 10333710840 | 13340 | 13330 | 13340 | 13330 | 676 |
| 423 | 20240627 | 141500 | 10324698780 | 13330 | 13340 | 13340 | 13330 | 3009 |
| 424 | 20240627 | 141400 | 10284558990 | 13340 | 13350 | 13350 | 13340 | 1440 |
| 425 | 20240627 | 141300 | 10265336190 | 13350 | 13350 | 13360 | 13350 | 1439 |
| 426 | 20240627 | 141200 | 10246118220 | 13350 | 13360 | 13360 | 13350 | 1112 |
| 427 | 20240627 | 141100 | 10231272900 | 13350 | 13360 | 13360 | 13350 | 1901 |
| 428 | 20240627 | 141000 | 10205875950 | 13360 | 13360 | 13370 | 13360 | 726 |
| 429 | 20240627 | 140900 | 10196172210 | 13370 | 13370 | 13370 | 13350 | 4418 |
| 430 | 20240627 | 140800 | 10137116530 | 13380 | 13410 | 13410 | 13380 | 2751 |
| 431 | 20240627 | 140700 | 10100258430 | 13410 | 13410 | 13410 | 13410 | 245 |
| 432 | 20240627 | 140600 | 10096972980 | 13400 | 13390 | 13400 | 13380 | 165 |
| 433 | 20240627 | 140500 | 10094763760 | 13390 | 13390 | 13390 | 13380 | 217 |
| 434 | 20240627 | 140400 | 10091859080 | 13380 | 13380 | 13380 | 13380 | 57 |
| 435 | 20240627 | 140300 | 10091096420 | 13380 | 13380 | 13380 | 13370 | 228 |
| 436 | 20240627 | 140200 | 10088046790 | 13380 | 13380 | 13380 | 13370 | 432 |
| 437 | 20240627 | 140100 | 10082267430 | 13380 | 13370 | 13380 | 13370 | 478 |
| 438 | 20240627 | 140000 | 10075875430 | 13370 | 13390 | 13390 | 13370 | 1168 |
| 439 | 20240627 | 135900 | 10060255840 | 13380 | 13390 | 13390 | 13380 | 534 |
| 440 | 20240627 | 135800 | 10053110820 | 13390 | 13390 | 13390 | 13380 | 502 |
| 441 | 20240627 | 135700 | 10046393750 | 13380 | 13390 | 13390 | 13380 | 537 |
| 442 | 20240627 | 135600 | 10039206080 | 13390 | 13400 | 13400 | 13390 | 1276 |
| 443 | 20240627 | 135500 | 10022119750 | 13400 | 13400 | 13400 | 13390 | 381 |
| 444 | 20240627 | 135400 | 10017015490 | 13390 | 13360 | 13400 | 13360 | 1480 |
| 445 | 20240627 | 135300 | 9997202320 | 13360 | 13360 | 13360 | 13360 | 1379 |
| 446 | 20240627 | 135200 | 9978778880 | 13360 | 13340 | 13360 | 13340 | 1305 |
| 447 | 20240627 | 135100 | 9961368890 | 13340 | 13380 | 13380 | 13340 | 3332 |
| 448 | 20240627 | 135000 | 9916888420 | 13360 | 13360 | 13360 | 13360 | 265 |
| 449 | 20240627 | 134900 | 9913348020 | 13340 | 13360 | 13390 | 13340 | 6112 |
| 450 | 20240627 | 134800 | 9831746260 | 13360 | 13380 | 13390 | 13360 | 283 |
| 451 | 20240627 | 134700 | 9827964470 | 13380 | 13370 | 13380 | 13350 | 2109 |
| 452 | 20240627 | 134600 | 9799780790 | 13370 | 13380 | 13380 | 13370 | 2421 |
| 453 | 20240627 | 134500 | 9767407680 | 13380 | 13380 | 13390 | 13380 | 1448 |
| 454 | 20240627 | 134400 | 9748033380 | 13380 | 13400 | 13400 | 13380 | 1040 |
| 455 | 20240627 | 134300 | 9734110530 | 13400 | 13410 | 13410 | 13400 | 138 |
| 456 | 20240627 | 134200 | 9732260920 | 13400 | 13400 | 13400 | 13400 | 2 |
| 457 | 20240627 | 134100 | 9732234120 | 13400 | 13410 | 13410 | 13390 | 820 |
| 458 | 20240627 | 134000 | 9721252270 | 13410 | 13430 | 13430 | 13410 | 769 |
| 459 | 20240627 | 133900 | 9710938510 | 13430 | 13430 | 13430 | 13430 | 373 |
| 460 | 20240627 | 133800 | 9705929120 | 13400 | 13410 | 13410 | 13400 | 300 |
| 461 | 20240627 | 133700 | 9701908590 | 13430 | 13430 | 13430 | 13430 | 1 |
| 462 | 20240627 | 133600 | 9701895160 | 13430 | 13380 | 13430 | 13380 | 20 |
| 463 | 20240627 | 133500 | 9701627490 | 13380 | 13450 | 13450 | 13380 | 625 |
| 464 | 20240627 | 133400 | 9693256420 | 13450 | 13440 | 13450 | 13430 | 2484 |
| 465 | 20240627 | 133300 | 9659875730 | 13440 | 13440 | 13450 | 13410 | 572 |
| 466 | 20240627 | 133200 | 9652185890 | 13450 | 13450 | 13450 | 13440 | 1369 |
| 467 | 20240627 | 133100 | 9633772990 | 13440 | 13440 | 13440 | 13420 | 604 |
| 468 | 20240627 | 133000 | 9625655940 | 13440 | 13410 | 13440 | 13410 | 2063 |
| 469 | 20240627 | 132900 | 9597945460 | 13420 | 13380 | 13420 | 13380 | 270 |
| 470 | 20240627 | 132800 | 9594325460 | 13380 | 13400 | 13430 | 13380 | 1091 |
| 471 | 20240627 | 132700 | 9579686380 | 13430 | 13380 | 13430 | 13370 | 506 |
| 472 | 20240627 | 132600 | 9572910870 | 13380 | 13390 | 13390 | 13360 | 6042 |
| 473 | 20240627 | 132500 | 9492139180 | 13390 | 13380 | 13390 | 13380 | 655 |
| 474 | 20240627 | 132400 | 9483369230 | 13370 | 13370 | 13440 | 13370 | 1206 |
| 475 | 20240627 | 132300 | 9467220670 | 13370 | 13390 | 13390 | 13370 | 202 |
| 476 | 20240627 | 132200 | 9464516680 | 13390 | 13390 | 13390 | 13380 | 2796 |
| 477 | 20240627 | 132100 | 9427085230 | 13390 | 13400 | 13400 | 13390 | 1151 |
| 478 | 20240627 | 132000 | 9411669840 | 13400 | 13410 | 13430 | 13400 | 583 |
| 479 | 20240627 | 131900 | 9403854140 | 13420 | 13410 | 13420 | 13410 | 876 |
| 480 | 20240627 | 131800 | 9392101970 | 13410 | 13400 | 13410 | 13400 | 1005 |
| 481 | 20240627 | 131700 | 9378634960 | 13400 | 13420 | 13420 | 13390 | 951 |
| 482 | 20240627 | 131600 | 9365891550 | 13420 | 13380 | 13430 | 13380 | 558 |
| 483 | 20240627 | 131500 | 9358401840 | 13380 | 13380 | 13410 | 13380 | 1674 |
| 484 | 20240627 | 131400 | 9335997150 | 13380 | 13380 | 13380 | 13350 | 1012 |
| 485 | 20240627 | 131300 | 9322461690 | 13360 | 13380 | 13390 | 13360 | 2620 |
| 486 | 20240627 | 131200 | 9287413380 | 13350 | 13320 | 13380 | 13320 | 854 |
| 487 | 20240627 | 131100 | 9276001360 | 13340 | 13340 | 13350 | 13300 | 9756 |
| 488 | 20240627 | 131000 | 9146021040 | 13350 | 13410 | 13410 | 13340 | 18894 |
| 489 | 20240627 | 130900 | 8893438640 | 13410 | 13410 | 13430 | 13410 | 252 |
| 490 | 20240627 | 130800 | 8890058020 | 13410 | 13410 | 13410 | 13400 | 1953 |
| 491 | 20240627 | 130700 | 8863884220 | 13410 | 13410 | 13430 | 13410 | 211 |
| 492 | 20240627 | 130600 | 8861054490 | 13410 | 13410 | 13430 | 13400 | 2931 |
| 493 | 20240627 | 130500 | 8821778880 | 13410 | 13440 | 13440 | 13410 | 6877 |
| 494 | 20240627 | 130400 | 8729486540 | 13440 | 13470 | 13470 | 13440 | 3451 |
| 495 | 20240627 | 130300 | 8683061060 | 13470 | 13490 | 13490 | 13460 | 338 |
| 496 | 20240627 | 130200 | 8678508680 | 13470 | 13470 | 13470 | 13450 | 874 |
| 497 | 20240627 | 130100 | 8666747800 | 13450 | 13470 | 13470 | 13450 | 1865 |
| 498 | 20240627 | 130000 | 8641644930 | 13470 | 13500 | 13500 | 13470 | 151 |
| 499 | 20240627 | 125900 | 8639607940 | 13500 | 13500 | 13500 | 13470 | 133 |
| 500 | 20240627 | 125800 | 8637812470 | 13500 | 13470 | 13500 | 13470 | 215 |
| 501 | 20240627 | 125700 | 8634916270 | 13470 | 13480 | 13500 | 13470 | 549 |
| 502 | 20240627 | 125600 | 8627520120 | 13480 | 13490 | 13490 | 13480 | 331 |
| 503 | 20240627 | 125500 | 8623058220 | 13500 | 13500 | 13500 | 13500 | 2 |
| 504 | 20240627 | 125400 | 8623031220 | 13500 | 13500 | 13500 | 13500 | 120 |
| 505 | 20240627 | 125300 | 8621411220 | 13500 | 13500 | 13500 | 13500 | 24 |
| 506 | 20240627 | 125200 | 8621087220 | 13460 | 13510 | 13510 | 13460 | 1174 |
| 507 | 20240627 | 125100 | 8605268950 | 13510 | 13510 | 13510 | 13510 | 104 |
| 508 | 20240627 | 125000 | 8603863910 | 13510 | 13460 | 13510 | 13460 | 2 |
| 509 | 20240627 | 124900 | 8603836940 | 13520 | 13530 | 13540 | 13520 | 1608 |
| 510 | 20240627 | 124800 | 8582092100 | 13530 | 13490 | 13530 | 13490 | 2596 |
| 511 | 20240627 | 124700 | 8547010810 | 13490 | 13500 | 13500 | 13470 | 377 |
| 512 | 20240627 | 124600 | 8541925110 | 13480 | 13450 | 13510 | 13450 | 344 |
| 513 | 20240627 | 124500 | 8537285250 | 13450 | 13450 | 13450 | 13420 | 1026 |
| 514 | 20240627 | 124400 | 8523485610 | 13450 | 13450 | 13450 | 13410 | 187 |
| 515 | 20240627 | 124300 | 8520971080 | 13450 | 13430 | 13450 | 13410 | 4992 |
| 516 | 20240627 | 124200 | 8453996300 | 13430 | 13440 | 13440 | 13430 | 1700 |
| 517 | 20240627 | 124100 | 8431160520 | 13440 | 13440 | 13450 | 13430 | 309 |
| 518 | 20240627 | 124000 | 8427006480 | 13450 | 13420 | 13450 | 13420 | 324 |
| 519 | 20240627 | 123900 | 8422658340 | 13420 | 13420 | 13430 | 13410 | 529 |
| 520 | 20240627 | 123800 | 8415558750 | 13420 | 13450 | 13450 | 13420 | 945 |
| 521 | 20240627 | 123700 | 8402855190 | 13450 | 13430 | 13450 | 13420 | 447 |
| 522 | 20240627 | 123600 | 8396852280 | 13400 | 13400 | 13430 | 13400 | 1145 |
| 523 | 20240627 | 123500 | 8381493410 | 13430 | 13400 | 13430 | 13390 | 1298 |
| 524 | 20240627 | 123400 | 8364100230 | 13430 | 13410 | 13460 | 13390 | 1979 |
| 525 | 20240627 | 123300 | 8337567600 | 13450 | 13390 | 13460 | 13380 | 4770 |
| 526 | 20240627 | 123200 | 8273661500 | 13450 | 13440 | 13450 | 13380 | 15375 |
| 527 | 20240627 | 123100 | 8067510810 | 13430 | 13510 | 13540 | 13430 | 11350 |
| 528 | 20240627 | 123000 | 7914777930 | 13480 | 13500 | 13540 | 13480 | 6196 |
| 529 | 20240627 | 122900 | 7831219730 | 13500 | 13530 | 13540 | 13500 | 6859 |
| 530 | 20240627 | 122800 | 7738595160 | 13530 | 13570 | 13580 | 13530 | 2844 |
| 531 | 20240627 | 122700 | 7700080600 | 13570 | 13570 | 13570 | 13570 | 63 |
| 532 | 20240627 | 122600 | 7699225690 | 13570 | 13570 | 13570 | 13570 | 8 |
| 533 | 20240627 | 122500 | 7699117130 | 13570 | 13540 | 13570 | 13540 | 615 |
| 534 | 20240627 | 122400 | 7690773630 | 13570 | 13540 | 13570 | 13540 | 3 |
| 535 | 20240627 | 122300 | 7690732980 | 13540 | 13540 | 13540 | 13540 | 507 |
| 536 | 20240627 | 122200 | 7683868200 | 13540 | 13550 | 13570 | 13540 | 475 |
| 537 | 20240627 | 122100 | 7677432780 | 13540 | 13540 | 13540 | 13540 | 90 |
| 538 | 20240627 | 122000 | 7676214180 | 13540 | 13550 | 13550 | 13540 | 289 |
| 539 | 20240627 | 121900 | 7672298840 | 13550 | 13530 | 13550 | 13530 | 16 |
| 540 | 20240627 | 121800 | 7672082060 | 13520 | 13520 | 13520 | 13500 | 408 |
| 541 | 20240627 | 121700 | 7666569260 | 13520 | 13550 | 13550 | 13500 | 5459 |
| 542 | 20240627 | 121600 | 7592751030 | 13550 | 13560 | 13560 | 13550 | 330 |
| 543 | 20240627 | 121500 | 7588278820 | 13560 | 13580 | 13580 | 13560 | 1052 |
| 544 | 20240627 | 121400 | 7574009060 | 13580 | 13580 | 13580 | 13580 | 27 |
| 545 | 20240627 | 121300 | 7573642400 | 13560 | 13580 | 13580 | 13550 | 194 |
| 546 | 20240627 | 121200 | 7571011960 | 13550 | 13550 | 13550 | 13550 | 1 |
| 547 | 20240627 | 121100 | 7570998410 | 13540 | 13550 | 13550 | 13540 | 285 |
| 548 | 20240627 | 121000 | 7567138140 | 13550 | 13570 | 13570 | 13550 | 728 |
| 549 | 20240627 | 120900 | 7557263720 | 13580 | 13540 | 13580 | 13530 | 186 |
| 550 | 20240627 | 120800 | 7554746050 | 13590 | 13540 | 13590 | 13540 | 36 |
| 551 | 20240627 | 120700 | 7554258550 | 13540 | 13550 | 13550 | 13540 | 871 |
| 552 | 20240627 | 120600 | 7542458100 | 13550 | 13540 | 13550 | 13540 | 216 |
| 553 | 20240627 | 120500 | 7539533250 | 13530 | 13540 | 13540 | 13530 | 1049 |
| 554 | 20240627 | 120400 | 7525339750 | 13560 | 13540 | 13560 | 13540 | 100 |
| 555 | 20240627 | 120300 | 7523984570 | 13530 | 13560 | 13560 | 13530 | 2856 |
| 556 | 20240627 | 120200 | 7485302000 | 13560 | 13580 | 13590 | 13560 | 174 |
| 557 | 20240627 | 120100 | 7482940240 | 13590 | 13570 | 13600 | 13560 | 995 |
| 558 | 20240627 | 120000 | 7469436340 | 13570 | 13600 | 13600 | 13570 | 828 |
| 559 | 20240627 | 115900 | 7458197190 | 13600 | 13600 | 13600 | 13580 | 79 |
| 560 | 20240627 | 115800 | 7457124090 | 13600 | 13570 | 13610 | 13560 | 862 |
| 561 | 20240627 | 115700 | 7445427680 | 13600 | 13610 | 13610 | 13570 | 469 |
| 562 | 20240627 | 115600 | 7439051660 | 13590 | 13590 | 13590 | 13590 | 129 |
| 563 | 20240627 | 115500 | 7437298550 | 13570 | 13580 | 13580 | 13570 | 13 |
| 564 | 20240627 | 115400 | 7437122060 | 13570 | 13570 | 13570 | 13570 | 3 |
| 565 | 20240627 | 115300 | 7437081350 | 13570 | 13570 | 13570 | 13560 | 101 |
| 566 | 20240627 | 115200 | 7435711390 | 13570 | 13570 | 13570 | 13570 | 295 |
| 567 | 20240627 | 115100 | 7431708240 | 13570 | 13570 | 13570 | 13570 | 194 |
| 568 | 20240627 | 115000 | 7429075660 | 13570 | 13590 | 13590 | 13570 | 1137 |
| 569 | 20240627 | 114900 | 7413642740 | 13590 | 13590 | 13590 | 13590 | 201 |
| 570 | 20240627 | 114800 | 7410911150 | 13590 | 13600 | 13600 | 13580 | 1139 |
| 571 | 20240627 | 114700 | 7395421280 | 13610 | 13610 | 13610 | 13600 | 328 |
| 572 | 20240627 | 114600 | 7390959490 | 13610 | 13630 | 13630 | 13610 | 1161 |
| 573 | 20240627 | 114500 | 7375156280 | 13630 | 13640 | 13640 | 13630 | 641 |
| 574 | 20240627 | 114400 | 7366419080 | 13630 | 13620 | 13640 | 13610 | 314 |
| 575 | 20240627 | 114300 | 7362138230 | 13620 | 13610 | 13620 | 13590 | 154 |
| 576 | 20240627 | 114200 | 7360042750 | 13610 | 13600 | 13610 | 13590 | 1631 |
| 577 | 20240627 | 114100 | 7337850980 | 13580 | 13590 | 13600 | 13580 | 294 |
| 578 | 20240627 | 114000 | 7333854320 | 13600 | 13600 | 13600 | 13590 | 172 |
| 579 | 20240627 | 113900 | 7331515720 | 13590 | 13590 | 13590 | 13590 | 135 |
| 580 | 20240627 | 113800 | 7329681070 | 13590 | 13590 | 13600 | 13580 | 971 |
| 581 | 20240627 | 113700 | 7316491380 | 13580 | 13580 | 13590 | 13580 | 486 |
| 582 | 20240627 | 113600 | 7309890140 | 13580 | 13560 | 13590 | 13560 | 263 |
| 583 | 20240627 | 113500 | 7306318580 | 13560 | 13580 | 13580 | 13560 | 884 |
| 584 | 20240627 | 113400 | 7294327440 | 13580 | 13580 | 13580 | 13580 | 76 |
| 585 | 20240627 | 113300 | 7293295360 | 13560 | 13590 | 13590 | 13560 | 1074 |
| 586 | 20240627 | 113200 | 7278708480 | 13590 | 13560 | 13590 | 13560 | 704 |
| 587 | 20240627 | 113100 | 7269159720 | 13560 | 13560 | 13560 | 13560 | 1171 |
| 588 | 20240627 | 113000 | 7253280960 | 13590 | 13590 | 13590 | 13590 | 447 |
| 589 | 20240627 | 112900 | 7247206230 | 13590 | 13560 | 13590 | 13560 | 1452 |
| 590 | 20240627 | 112800 | 7227480660 | 13560 | 13540 | 13560 | 13530 | 211 |
| 591 | 20240627 | 112700 | 7224622370 | 13540 | 13550 | 13550 | 13520 | 1229 |
| 592 | 20240627 | 112600 | 7207995780 | 13520 | 13530 | 13530 | 13520 | 303 |
| 593 | 20240627 | 112500 | 7203897100 | 13530 | 13530 | 13560 | 13520 | 1571 |
| 594 | 20240627 | 112400 | 7182637940 | 13530 | 13530 | 13530 | 13520 | 763 |
| 595 | 20240627 | 112300 | 7172315290 | 13520 | 13530 | 13560 | 13510 | 1241 |
| 596 | 20240627 | 112200 | 7155528930 | 13530 | 13530 | 13530 | 13520 | 260 |
| 597 | 20240627 | 112100 | 7152012330 | 13530 | 13530 | 13530 | 13520 | 2168 |
| 598 | 20240627 | 112000 | 7122679880 | 13530 | 13530 | 13530 | 13530 | 509 |
| 599 | 20240627 | 111900 | 7115793110 | 13530 | 13540 | 13540 | 13530 | 970 |
| 600 | 20240627 | 111800 | 7102666770 | 13550 | 13550 | 13570 | 13550 | 3350 |
| 601 | 20240627 | 111700 | 7057267740 | 13550 | 13560 | 13560 | 13550 | 2069 |
| 602 | 20240627 | 111600 | 7029215580 | 13560 | 13560 | 13570 | 13560 | 172 |
| 603 | 20240627 | 111500 | 7026882950 | 13580 | 13580 | 13580 | 13550 | 65 |
| 604 | 20240627 | 111400 | 7026001100 | 13550 | 13560 | 13580 | 13550 | 405 |
| 605 | 20240627 | 111300 | 7020512840 | 13550 | 13590 | 13590 | 13550 | 734 |
| 606 | 20240627 | 111200 | 7010567100 | 13550 | 13540 | 13550 | 13530 | 56 |
| 607 | 20240627 | 111100 | 7009808590 | 13550 | 13530 | 13550 | 13530 | 116 |
| 608 | 20240627 | 111000 | 7008237650 | 13520 | 13530 | 13540 | 13520 | 2064 |
| 609 | 20240627 | 110900 | 6980312160 | 13530 | 13550 | 13550 | 13510 | 433 |
| 610 | 20240627 | 110800 | 6974460400 | 13520 | 13540 | 13570 | 13520 | 577 |
| 611 | 20240627 | 110700 | 6966644850 | 13540 | 13550 | 13550 | 13540 | 306 |
| 612 | 20240627 | 110600 | 6962499490 | 13550 | 13580 | 13580 | 13550 | 982 |
| 613 | 20240627 | 110500 | 6949188940 | 13580 | 13580 | 13580 | 13540 | 281 |
| 614 | 20240627 | 110400 | 6945379580 | 13600 | 13530 | 13600 | 13530 | 382 |
| 615 | 20240627 | 110300 | 6940204380 | 13580 | 13570 | 13600 | 13530 | 673 |
| 616 | 20240627 | 110200 | 6931071740 | 13570 | 13530 | 13570 | 13530 | 1566 |
| 617 | 20240627 | 110100 | 6909867680 | 13530 | 13490 | 13530 | 13490 | 1458 |
| 618 | 20240627 | 110000 | 6890187240 | 13490 | 13480 | 13490 | 13470 | 568 |
| 619 | 20240627 | 105900 | 6882526880 | 13470 | 13490 | 13500 | 13470 | 3787 |
| 620 | 20240627 | 105800 | 6831481520 | 13490 | 13490 | 13500 | 13480 | 195 |
| 621 | 20240627 | 105700 | 6828851120 | 13490 | 13490 | 13500 | 13480 | 1327 |
| 622 | 20240627 | 105600 | 6810958420 | 13500 | 13490 | 13500 | 13480 | 362 |
| 623 | 20240627 | 105500 | 6806075680 | 13490 | 13470 | 13500 | 13470 | 267 |
| 624 | 20240627 | 105400 | 6802474370 | 13470 | 13480 | 13490 | 13470 | 1116 |
| 625 | 20240627 | 105300 | 6787436340 | 13490 | 13500 | 13500 | 13490 | 830 |
| 626 | 20240627 | 105200 | 6776236550 | 13500 | 13500 | 13500 | 13490 | 656 |
| 627 | 20240627 | 105100 | 6767380820 | 13490 | 13480 | 13490 | 13470 | 794 |
| 628 | 20240627 | 105000 | 6756677850 | 13480 | 13530 | 13530 | 13480 | 2000 |
| 629 | 20240627 | 104900 | 6729685780 | 13530 | 13510 | 13530 | 13500 | 8318 |
| 630 | 20240627 | 104800 | 6617368060 | 13520 | 13540 | 13560 | 13520 | 1722 |
| 631 | 20240627 | 104700 | 6594069290 | 13530 | 13530 | 13540 | 13510 | 1283 |
| 632 | 20240627 | 104600 | 6576717540 | 13550 | 13530 | 13550 | 13530 | 1366 |
| 633 | 20240627 | 104500 | 6558234240 | 13560 | 13550 | 13560 | 13530 | 1568 |
| 634 | 20240627 | 104400 | 6537004130 | 13560 | 13570 | 13570 | 13540 | 7630 |
| 635 | 20240627 | 104300 | 6433590300 | 13570 | 13570 | 13600 | 13570 | 131 |
| 636 | 20240627 | 104200 | 6431812540 | 13570 | 13600 | 13600 | 13560 | 276 |
| 637 | 20240627 | 104100 | 6428069540 | 13570 | 13610 | 13610 | 13550 | 971 |
| 638 | 20240627 | 104000 | 6414883390 | 13630 | 13630 | 13670 | 13610 | 622 |
| 639 | 20240627 | 103900 | 6406403530 | 13680 | 13670 | 13680 | 13670 | 650 |
| 640 | 20240627 | 103800 | 6397514440 | 13680 | 13690 | 13690 | 13680 | 316 |
| 641 | 20240627 | 103700 | 6393188430 | 13700 | 13560 | 13700 | 13560 | 2594 |
| 642 | 20240627 | 103600 | 6357832040 | 13560 | 13550 | 13560 | 13540 | 1671 |
| 643 | 20240627 | 103500 | 6335192600 | 13560 | 13550 | 13560 | 13540 | 1528 |
| 644 | 20240627 | 103400 | 6314483540 | 13550 | 13560 | 13570 | 13550 | 694 |
| 645 | 20240627 | 103300 | 6305072000 | 13570 | 13570 | 13580 | 13570 | 1377 |
| 646 | 20240627 | 103200 | 6286386090 | 13600 | 13580 | 13600 | 13570 | 196 |
| 647 | 20240627 | 103100 | 6283723440 | 13570 | 13550 | 13570 | 13550 | 221 |
| 648 | 20240627 | 103000 | 6280726290 | 13550 | 13540 | 13550 | 13540 | 126 |
| 649 | 20240627 | 102900 | 6279019250 | 13540 | 13530 | 13540 | 13530 | 1405 |
| 650 | 20240627 | 102800 | 6259997110 | 13540 | 13570 | 13570 | 13530 | 7000 |
| 651 | 20240627 | 102700 | 6165161730 | 13570 | 13590 | 13590 | 13570 | 1387 |
| 652 | 20240627 | 102600 | 6146330920 | 13590 | 13590 | 13600 | 13590 | 765 |
| 653 | 20240627 | 102500 | 6135934360 | 13600 | 13590 | 13600 | 13580 | 431 |
| 654 | 20240627 | 102400 | 6130076200 | 13590 | 13610 | 13610 | 13590 | 3432 |
| 655 | 20240627 | 102300 | 6083394650 | 13610 | 13640 | 13640 | 13600 | 7117 |
| 656 | 20240627 | 102200 | 5986588900 | 13600 | 13610 | 13640 | 13600 | 9252 |
| 657 | 20240627 | 102100 | 5860668160 | 13610 | 13630 | 13630 | 13610 | 1360 |
| 658 | 20240627 | 102000 | 5842141690 | 13630 | 13640 | 13640 | 13620 | 1839 |
| 659 | 20240627 | 101900 | 5817081750 | 13630 | 13640 | 13640 | 13630 | 998 |
| 660 | 20240627 | 101800 | 5803469120 | 13650 | 13630 | 13650 | 13620 | 670 |
| 661 | 20240627 | 101700 | 5794337580 | 13630 | 13650 | 13650 | 13630 | 5683 |
| 662 | 20240627 | 101600 | 5716779350 | 13640 | 13640 | 13640 | 13620 | 3136 |
| 663 | 20240627 | 101500 | 5674035500 | 13640 | 13690 | 13690 | 13640 | 670 |
| 664 | 20240627 | 101400 | 5664889710 | 13670 | 13650 | 13700 | 13650 | 630 |
| 665 | 20240627 | 101300 | 5656283210 | 13670 | 13640 | 13670 | 13620 | 825 |
| 666 | 20240627 | 101200 | 5645032250 | 13640 | 13710 | 13710 | 13640 | 14188 |
| 667 | 20240627 | 101100 | 5451145080 | 13710 | 13700 | 13710 | 13690 | 2477 |
| 668 | 20240627 | 101000 | 5417204250 | 13690 | 13690 | 13690 | 13680 | 692 |
| 669 | 20240627 | 100900 | 5407730970 | 13690 | 13670 | 13700 | 13650 | 851 |
| 670 | 20240627 | 100800 | 5396088930 | 13670 | 13680 | 13700 | 13670 | 2309 |
| 671 | 20240627 | 100700 | 5364471420 | 13680 | 13660 | 13680 | 13660 | 510 |
| 672 | 20240627 | 100600 | 5357498090 | 13670 | 13630 | 13670 | 13630 | 1032 |
| 673 | 20240627 | 100500 | 5343408810 | 13630 | 13650 | 13650 | 13620 | 1393 |
| 674 | 20240627 | 100400 | 5324405610 | 13650 | 13670 | 13680 | 13640 | 953 |
| 675 | 20240627 | 100300 | 5311392380 | 13680 | 13620 | 13680 | 13620 | 9143 |
| 676 | 20240627 | 100200 | 5186727790 | 13620 | 13680 | 13710 | 13610 | 2778 |
| 677 | 20240627 | 100100 | 5148857790 | 13680 | 13710 | 13740 | 13650 | 6116 |
| 678 | 20240627 | 100000 | 5065048450 | 13710 | 13690 | 13710 | 13690 | 1118 |
| 679 | 20240627 | 095900 | 5049734640 | 13700 | 13750 | 13760 | 13690 | 6535 |
| 680 | 20240627 | 095800 | 4960057800 | 13750 | 13650 | 13750 | 13650 | 10325 |
| 681 | 20240627 | 095700 | 4818667180 | 13660 | 13640 | 13660 | 13640 | 277 |
| 682 | 20240627 | 095600 | 4814886490 | 13640 | 13620 | 13640 | 13620 | 503 |
| 683 | 20240627 | 095500 | 4808026050 | 13610 | 13600 | 13610 | 13600 | 532 |
| 684 | 20240627 | 095400 | 4800787830 | 13600 | 13600 | 13610 | 13600 | 203 |
| 685 | 20240627 | 095300 | 4798026510 | 13630 | 13590 | 13640 | 13590 | 1426 |
| 686 | 20240627 | 095200 | 4778639090 | 13600 | 13590 | 13620 | 13590 | 2918 |
| 687 | 20240627 | 095100 | 4738914350 | 13590 | 13580 | 13610 | 13580 | 804 |
| 688 | 20240627 | 095000 | 4727993580 | 13580 | 13570 | 13610 | 13570 | 1097 |
| 689 | 20240627 | 094900 | 4713105600 | 13570 | 13550 | 13580 | 13530 | 647 |
| 690 | 20240627 | 094800 | 4704336450 | 13510 | 13620 | 13620 | 13510 | 9147 |
| 691 | 20240627 | 094700 | 4579988310 | 13660 | 13680 | 13680 | 13620 | 1979 |
| 692 | 20240627 | 094600 | 4552933630 | 13620 | 13630 | 13680 | 13610 | 1974 |
| 693 | 20240627 | 094500 | 4526007520 | 13630 | 13630 | 13640 | 13620 | 795 |
| 694 | 20240627 | 094400 | 4515176560 | 13630 | 13600 | 13640 | 13590 | 458 |
| 695 | 20240627 | 094300 | 4508936000 | 13600 | 13640 | 13660 | 13600 | 3991 |
| 696 | 20240627 | 094200 | 4454596070 | 13660 | 13640 | 13660 | 13630 | 2093 |
| 697 | 20240627 | 094100 | 4426041840 | 13630 | 13590 | 13640 | 13590 | 2684 |
| 698 | 20240627 | 094000 | 4389484070 | 13600 | 13580 | 13600 | 13550 | 3426 |
| 699 | 20240627 | 093900 | 4342982550 | 13580 | 13530 | 13580 | 13530 | 2723 |
| 700 | 20240627 | 093800 | 4306067080 | 13530 | 13490 | 13540 | 13490 | 1049 |
| 701 | 20240627 | 093700 | 4291890500 | 13490 | 13490 | 13490 | 13460 | 346 |
| 702 | 20240627 | 093600 | 4287226530 | 13460 | 13460 | 13500 | 13450 | 1326 |
| 703 | 20240627 | 093500 | 4269377290 | 13500 | 13460 | 13500 | 13460 | 479 |
| 704 | 20240627 | 093400 | 4262917460 | 13460 | 13470 | 13500 | 13450 | 1492 |
| 705 | 20240627 | 093300 | 4242823010 | 13500 | 13450 | 13500 | 13430 | 2814 |
| 706 | 20240627 | 093200 | 4204994240 | 13450 | 13470 | 13470 | 13440 | 3492 |
| 707 | 20240627 | 093100 | 4158019530 | 13470 | 13450 | 13470 | 13440 | 2809 |
| 708 | 20240627 | 093000 | 4120233220 | 13440 | 13410 | 13440 | 13400 | 5179 |
| 709 | 20240627 | 092900 | 4050787410 | 13410 | 13410 | 13410 | 13400 | 3878 |
| 710 | 20240627 | 092800 | 3998806780 | 13410 | 13470 | 13470 | 13410 | 30777 |
| 711 | 20240627 | 092700 | 3585124490 | 13460 | 13480 | 13520 | 13450 | 10055 |
| 712 | 20240627 | 092600 | 3449761920 | 13470 | 13490 | 13530 | 13470 | 3384 |
| 713 | 20240627 | 092500 | 3404115090 | 13530 | 13470 | 13530 | 13470 | 2866 |
| 714 | 20240627 | 092400 | 3365430940 | 13500 | 13460 | 13500 | 13460 | 2877 |
| 715 | 20240627 | 092300 | 3326679660 | 13460 | 13460 | 13470 | 13460 | 3521 |
| 716 | 20240627 | 092200 | 3279282030 | 13460 | 13460 | 13470 | 13450 | 10517 |
| 717 | 20240627 | 092100 | 3137799700 | 13450 | 13490 | 13540 | 13450 | 14641 |
| 718 | 20240627 | 092000 | 2940702680 | 13500 | 13470 | 13500 | 13450 | 8889 |
| 719 | 20240627 | 091900 | 2820967410 | 13470 | 13560 | 13560 | 13470 | 11987 |
| 720 | 20240627 | 091800 | 2659145710 | 13570 | 13630 | 13640 | 13560 | 5659 |
| 721 | 20240627 | 091700 | 2582230200 | 13640 | 13650 | 13650 | 13630 | 1519 |
| 722 | 20240627 | 091600 | 2561499060 | 13650 | 13650 | 13700 | 13650 | 1637 |
| 723 | 20240627 | 091500 | 2539150000 | 13650 | 13710 | 13720 | 13650 | 10944 |
| 724 | 20240627 | 091400 | 2389435040 | 13700 | 13700 | 13730 | 13680 | 2638 |
| 725 | 20240627 | 091300 | 2353268110 | 13700 | 13680 | 13730 | 13680 | 1548 |
| 726 | 20240627 | 091200 | 2332058740 | 13700 | 13750 | 13800 | 13660 | 9333 |
| 727 | 20240627 | 091100 | 2203804240 | 13750 | 13650 | 13750 | 13650 | 6635 |
| 728 | 20240627 | 091000 | 2112912180 | 13650 | 13570 | 13660 | 13550 | 3819 |
| 729 | 20240627 | 090900 | 2060941970 | 13550 | 13490 | 13570 | 13490 | 5487 |
| 730 | 20240627 | 090800 | 1986846320 | 13490 | 13450 | 13510 | 13440 | 4744 |
| 731 | 20240627 | 090700 | 1922943560 | 13450 | 13450 | 13460 | 13440 | 12888 |
| 732 | 20240627 | 090600 | 1749697840 | 13450 | 13500 | 13510 | 13450 | 9401 |
| 733 | 20240627 | 090500 | 1623032040 | 13510 | 13600 | 13600 | 13500 | 6514 |
| 734 | 20240627 | 090400 | 1534884240 | 13590 | 13660 | 13700 | 13560 | 19112 |
| 735 | 20240627 | 090300 | 1274354340 | 13660 | 13470 | 13660 | 13470 | 8365 |
| 736 | 20240627 | 090200 | 1160730230 | 13470 | 13310 | 13470 | 13300 | 10406 |
| 737 | 20240627 | 090100 | 1021652290 | 13320 | 13620 | 13660 | 13280 | 35991 |
| 738 | 20240627 | 090000 | 538235830 | 13620 | 13800 | 13800 | 13620 | 38609 |