KissMeData/330730/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213400	113992030	4455	4455	4455	4455	1762
3	20230531	213300	113992030	4455	4455	4455	4455	0
4	20230531	213200	113992030	4455	4455	4455	4455	0
5	20230531	213100	113992030	4455	4455	4455	4455	0
6	20230531	213000	113992030	4455	4455	4455	4455	0
7	20230531	212900	113992030	4455	4455	4455	4455	0
8	20230531	212800	113992030	4455	4455	4455	4455	0
9	20230531	212700	113992030	4455	4455	4455	4455	0
10	20230531	212600	113992030	4455	4455	4455	4455	0
11	20230531	212500	113992030	4455	4455	4455	4455	0
12	20230531	212400	113992030	4455	4455	4455	4455	0
13	20230531	212300	113992030	4455	4455	4455	4455	0
14	20230531	212200	113992030	4455	4455	4455	4455	0
15	20230531	212100	113992030	4455	4455	4455	4455	0
16	20230531	212000	113992030	4455	4455	4455	4455	0
17	20230531	211900	113992030	4455	4455	4455	4455	0
18	20230531	211800	113992030	4455	4455	4455	4455	0
19	20230531	211700	113992030	4455	4455	4455	4455	0
20	20230531	211600	113992030	4455	4455	4455	4455	0
21	20230531	211500	113992030	4455	4455	4455	4455	0
22	20230531	211400	113992030	4455	4455	4455	4455	0
23	20230531	211300	113992030	4455	4455	4455	4455	0
24	20230531	211200	113992030	4455	4455	4455	4455	0
25	20230531	211100	113992030	4455	4455	4455	4455	0
26	20230531	211000	113992030	4455	4455	4455	4455	0
27	20230531	210900	113992030	4455	4455	4455	4455	0
28	20230531	210800	113992030	4455	4455	4455	4455	0
29	20230531	210700	113992030	4455	4455	4455	4455	0
30	20230531	210600	113992030	4455	4455	4455	4455	0
31	20230531	210500	113992030	4455	4455	4455	4455	0
32	20230531	210400	113992030	4455	4455	4455	4455	1762
33	20230531	210300	113992030	4455	4455	4455	4455	0
34	20230531	210200	113992030	4455	4455	4455	4455	0
35	20230531	210100	113992030	4455	4455	4455	4455	0
36	20230531	210000	113992030	4455	4455	4455	4455	0
37	20230531	205900	113992030	4455	4455	4455	4455	0
38	20230531	205800	113992030	4455	4455	4455	4455	0
39	20230531	205700	113992030	4455	4455	4455	4455	0
40	20230531	205600	113992030	4455	4455	4455	4455	0
41	20230531	205500	113992030	4455	4455	4455	4455	0
42	20230531	205400	113992030	4455	4455	4455	4455	0
43	20230531	205300	113992030	4455	4455	4455	4455	0
44	20230531	205200	113992030	4455	4455	4455	4455	0
45	20230531	205100	113992030	4455	4455	4455	4455	0
46	20230531	205000	113992030	4455	4455	4455	4455	0
47	20230531	204900	113992030	4455	4455	4455	4455	0
48	20230531	204800	113992030	4455	4455	4455	4455	0
49	20230531	204700	113992030	4455	4455	4455	4455	0
50	20230531	204600	113992030	4455	4455	4455	4455	0
51	20230531	204500	113992030	4455	4455	4455	4455	0
52	20230531	204400	113992030	4455	4455	4455	4455	0
53	20230531	204300	113992030	4455	4455	4455	4455	0
54	20230531	204200	113992030	4455	4455	4455	4455	0
55	20230531	204100	113992030	4455	4455	4455	4455	0
56	20230531	204000	113992030	4455	4455	4455	4455	0
57	20230531	203900	113992030	4455	4455	4455	4455	0
58	20230531	203800	113992030	4455	4455	4455	4455	0
59	20230531	203700	113992030	4455	4455	4455	4455	0
60	20230531	203600	113992030	4455	4455	4455	4455	0
61	20230531	203500	113992030	4455	4455	4455	4455	0
62	20230531	203400	113992030	4455	4455	4455	4455	1762
63	20230531	203300	113992030	4455	4455	4455	4455	0
64	20230531	203200	113992030	4455	4455	4455	4455	0
65	20230531	203100	113992030	4455	4455	4455	4455	0
66	20230531	203000	113992030	4455	4455	4455	4455	0
67	20230531	202900	113992030	4455	4455	4455	4455	0
68	20230531	202800	113992030	4455	4455	4455	4455	0
69	20230531	202700	113992030	4455	4455	4455	4455	0
70	20230531	202600	113992030	4455	4455	4455	4455	0
71	20230531	202500	113992030	4455	4455	4455	4455	0
72	20230531	202400	113992030	4455	4455	4455	4455	0
73	20230531	202300	113992030	4455	4455	4455	4455	0
74	20230531	202200	113992030	4455	4455	4455	4455	0
75	20230531	202100	113992030	4455	4455	4455	4455	0
76	20230531	202000	113992030	4455	4455	4455	4455	0
77	20230531	201900	113992030	4455	4455	4455	4455	0
78	20230531	201800	113992030	4455	4455	4455	4455	0
79	20230531	201700	113992030	4455	4455	4455	4455	0
80	20230531	201600	113992030	4455	4455	4455	4455	0
81	20230531	201500	113992030	4455	4455	4455	4455	0
82	20230531	201400	113992030	4455	4455	4455	4455	0
83	20230531	201300	113992030	4455	4455	4455	4455	0
84	20230531	201200	113992030	4455	4455	4455	4455	0
85	20230531	201100	113992030	4455	4455	4455	4455	0
86	20230531	201000	113992030	4455	4455	4455	4455	0
87	20230531	200900	113992030	4455	4455	4455	4455	0
88	20230531	200800	113992030	4455	4455	4455	4455	0
89	20230531	200700	113992030	4455	4455	4455	4455	0
90	20230531	200600	113992030	4455	4455	4455	4455	0
91	20230531	200500	113992030	4455	4455	4455	4455	0
92	20230531	200400	113992030	4455	4455	4455	4455	1762
93	20230531	200300	113992030	4455	4455	4455	4455	0
94	20230531	200200	113992030	4455	4455	4455	4455	0
95	20230531	200100	113992030	4455	4455	4455	4455	0
96	20230531	200000	113992030	4455	4455	4455	4455	0
97	20230531	195900	113992030	4455	4455	4455	4455	0
98	20230531	195800	113992030	4455	4455	4455	4455	0
99	20230531	195700	113992030	4455	4455	4455	4455	0
100	20230531	195600	113992030	4455	4455	4455	4455	0
101	20230531	195500	113992030	4455	4455	4455	4455	0
102	20230531	195400	113992030	4455	4455	4455	4455	0
103	20230531	195300	113992030	4455	4455	4455	4455	0
104	20230531	195200	113992030	4455	4455	4455	4455	0
105	20230531	195100	113992030	4455	4455	4455	4455	0
106	20230531	195000	113992030	4455	4455	4455	4455	0
107	20230531	194900	113992030	4455	4455	4455	4455	0
108	20230531	194800	113992030	4455	4455	4455	4455	0
109	20230531	194700	113992030	4455	4455	4455	4455	0
110	20230531	194600	113992030	4455	4455	4455	4455	0
111	20230531	194500	113992030	4455	4455	4455	4455	0
112	20230531	194400	113992030	4455	4455	4455	4455	0
113	20230531	194300	113992030	4455	4455	4455	4455	0
114	20230531	194200	113992030	4455	4455	4455	4455	0
115	20230531	194100	113992030	4455	4455	4455	4455	0
116	20230531	194000	113992030	4455	4455	4455	4455	0
117	20230531	193900	113992030	4455	4455	4455	4455	0
118	20230531	193800	113992030	4455	4455	4455	4455	0
119	20230531	193700	113992030	4455	4455	4455	4455	0
120	20230531	193600	113992030	4455	4455	4455	4455	0
121	20230531	193500	113992030	4455	4455	4455	4455	0
122	20230531	193400	113992030	4455	4455	4455	4455	1762
123	20230531	193300	113992030	4455	4455	4455	4455	0
124	20230531	193200	113992030	4455	4455	4455	4455	0
125	20230531	193100	113992030	4455	4455	4455	4455	0
126	20230531	193000	113992030	4455	4455	4455	4455	0
127	20230531	192900	113992030	4455	4455	4455	4455	0
128	20230531	192800	113992030	4455	4455	4455	4455	0
129	20230531	192700	113992030	4455	4455	4455	4455	0
130	20230531	192600	113992030	4455	4455	4455	4455	0
131	20230531	192500	113992030	4455	4455	4455	4455	0
132	20230531	192400	113992030	4455	4455	4455	4455	0
133	20230531	192300	113992030	4455	4455	4455	4455	0
134	20230531	192200	113992030	4455	4455	4455	4455	0
135	20230531	192100	113992030	4455	4455	4455	4455	0
136	20230531	192000	113992030	4455	4455	4455	4455	0
137	20230531	191900	113992030	4455	4455	4455	4455	0
138	20230531	191800	113992030	4455	4455	4455	4455	0
139	20230531	191700	113992030	4455	4455	4455	4455	0
140	20230531	191600	113992030	4455	4455	4455	4455	0
141	20230531	191500	113992030	4455	4455	4455	4455	0
142	20230531	191400	113992030	4455	4455	4455	4455	0
143	20230531	191300	113992030	4455	4455	4455	4455	0
144	20230531	191200	113992030	4455	4455	4455	4455	0
145	20230531	191100	113992030	4455	4455	4455	4455	0
146	20230531	191000	113992030	4455	4455	4455	4455	0
147	20230531	190900	113992030	4455	4455	4455	4455	0
148	20230531	190800	113992030	4455	4455	4455	4455	0
149	20230531	190700	113992030	4455	4455	4455	4455	0
150	20230531	190600	113992030	4455	4455	4455	4455	0
151	20230531	190500	113992030	4455	4455	4455	4455	0
152	20230531	190400	113992030	4455	4455	4455	4455	1762
153	20230531	190300	113992030	4455	4455	4455	4455	0
154	20230531	190200	113992030	4455	4455	4455	4455	0
155	20230531	190100	113992030	4455	4455	4455	4455	0
156	20230531	190000	113992030	4455	4455	4455	4455	0
157	20230531	185900	113992030	4455	4455	4455	4455	0
158	20230531	185800	113992030	4455	4455	4455	4455	0
159	20230531	185700	113992030	4455	4455	4455	4455	0
160	20230531	185600	113992030	4455	4455	4455	4455	0
161	20230531	185500	113992030	4455	4455	4455	4455	0
162	20230531	185400	113992030	4455	4455	4455	4455	0
163	20230531	185300	113992030	4455	4455	4455	4455	0
164	20230531	185200	113992030	4455	4455	4455	4455	0
165	20230531	185100	113992030	4455	4455	4455	4455	0
166	20230531	185000	113992030	4455	4455	4455	4455	0
167	20230531	184900	113992030	4455	4455	4455	4455	0
168	20230531	184800	113992030	4455	4455	4455	4455	0
169	20230531	184700	113992030	4455	4455	4455	4455	0
170	20230531	184600	113992030	4455	4455	4455	4455	0
171	20230531	184500	113992030	4455	4455	4455	4455	0
172	20230531	184400	113992030	4455	4455	4455	4455	0
173	20230531	184300	113992030	4455	4455	4455	4455	0
174	20230531	184200	113992030	4455	4455	4455	4455	0
175	20230531	184100	113992030	4455	4455	4455	4455	0
176	20230531	184000	113992030	4455	4455	4455	4455	0
177	20230531	183900	113992030	4455	4455	4455	4455	0
178	20230531	183800	113992030	4455	4455	4455	4455	0
179	20230531	183700	113992030	4455	4455	4455	4455	0
180	20230531	183600	113992030	4455	4455	4455	4455	0
181	20230531	183500	113992030	4455	4455	4455	4455	0
182	20230531	183400	113992030	4455	4455	4455	4455	1762
183	20230531	183300	113992030	4455	4455	4455	4455	0
184	20230531	183200	113992030	4455	4455	4455	4455	0
185	20230531	183100	113992030	4455	4455	4455	4455	0
186	20230531	183000	113992030	4455	4455	4455	4455	0
187	20230531	182900	113992030	4455	4455	4455	4455	0
188	20230531	182800	113992030	4455	4455	4455	4455	0
189	20230531	182700	113992030	4455	4455	4455	4455	0
190	20230531	182600	113992030	4455	4455	4455	4455	0
191	20230531	182500	113992030	4455	4455	4455	4455	0
192	20230531	182400	113992030	4455	4455	4455	4455	0
193	20230531	182300	113992030	4455	4455	4455	4455	0
194	20230531	182200	113992030	4455	4455	4455	4455	0
195	20230531	182100	113992030	4455	4455	4455	4455	0
196	20230531	182000	113992030	4455	4455	4455	4455	0
197	20230531	181900	113992030	4455	4455	4455	4455	0
198	20230531	181800	113992030	4455	4455	4455	4455	0
199	20230531	181700	113992030	4455	4455	4455	4455	0
200	20230531	181600	113992030	4455	4455	4455	4455	0
201	20230531	181500	113992030	4455	4455	4455	4455	0
202	20230531	181400	113992030	4455	4455	4455	4455	0
203	20230531	181300	113992030	4455	4455	4455	4455	0
204	20230531	181200	113992030	4455	4455	4455	4455	0
205	20230531	181100	113992030	4455	4455	4455	4455	0
206	20230531	181000	113992030	4455	4455	4455	4455	0
207	20230531	180900	113992030	4455	4455	4455	4455	0
208	20230531	180800	113992030	4455	4455	4455	4455	0
209	20230531	180700	113992030	4455	4455	4455	4455	0
210	20230531	180600	113992030	4455	4455	4455	4455	0
211	20230531	180500	113992030	4455	4455	4455	4455	0
212	20230531	180400	113992030	4455	4455	4455	4455	1762
213	20230531	180300	113992030	4455	4455	4455	4455	0
214	20230531	180200	113992030	4455	4455	4455	4455	0
215	20230531	180100	113992030	4455	4455	4455	4455	0
216	20230531	180000	113992030	4455	4455	4455	4455	0
217	20230531	175900	113992030	4455	4455	4455	4455	0
218	20230531	175800	113992030	4455	4455	4455	4455	0
219	20230531	175700	113992030	4455	4455	4455	4455	0
220	20230531	175600	113992030	4455	4455	4455	4455	0
221	20230531	175500	113992030	4455	4455	4455	4455	0
222	20230531	175400	113992030	4455	4455	4455	4455	0
223	20230531	175300	113992030	4455	4455	4455	4455	0
224	20230531	175200	113992030	4455	4455	4455	4455	0
225	20230531	175100	113992030	4455	4455	4455	4455	0
226	20230531	175000	113992030	4455	4455	4455	4455	0
227	20230531	174900	113992030	4455	4455	4455	4455	0
228	20230531	174800	113992030	4455	4455	4455	4455	0
229	20230531	174700	113992030	4455	4455	4455	4455	0
230	20230531	174600	113992030	4455	4455	4455	4455	0
231	20230531	174500	113992030	4455	4455	4455	4455	0
232	20230531	174400	113992030	4455	4455	4455	4455	0
233	20230531	174300	113992030	4455	4455	4455	4455	0
234	20230531	174200	113992030	4455	4455	4455	4455	0
235	20230531	174100	113992030	4455	4455	4455	4455	0
236	20230531	174000	113992030	4455	4455	4455	4455	0
237	20230531	173900	113992030	4455	4455	4455	4455	0
238	20230531	173800	113992030	4455	4455	4455	4455	0
239	20230531	173700	113992030	4455	4455	4455	4455	0
240	20230531	173600	113992030	4455	4455	4455	4455	0
241	20230531	173500	113992030	4455	4455	4455	4455	0
242	20230531	173400	113992030	4455	4455	4455	4455	1762
243	20230531	173300	113992030	4455	4455	4455	4455	0
244	20230531	173200	113992030	4455	4455	4455	4455	0
245	20230531	173100	113992030	4455	4455	4455	4455	0
246	20230531	173000	113992030	4455	4455	4455	4455	0
247	20230531	172900	113992030	4455	4455	4455	4455	0
248	20230531	172800	113992030	4455	4455	4455	4455	0
249	20230531	172700	113992030	4455	4455	4455	4455	0
250	20230531	172600	113992030	4455	4455	4455	4455	0
251	20230531	172500	113992030	4455	4455	4455	4455	0
252	20230531	172400	113992030	4455	4455	4455	4455	0
253	20230531	172300	113992030	4455	4455	4455	4455	0
254	20230531	172200	113992030	4455	4455	4455	4455	0
255	20230531	172100	113992030	4455	4455	4455	4455	0
256	20230531	172000	113992030	4455	4455	4455	4455	0
257	20230531	171900	113992030	4455	4455	4455	4455	0
258	20230531	171800	113992030	4455	4455	4455	4455	0
259	20230531	171700	113992030	4455	4455	4455	4455	0
260	20230531	171600	113992030	4455	4455	4455	4455	0
261	20230531	171500	113992030	4455	4455	4455	4455	0
262	20230531	171400	113992030	4455	4455	4455	4455	0
263	20230531	171300	113992030	4455	4455	4455	4455	0
264	20230531	171200	113992030	4455	4455	4455	4455	0
265	20230531	171100	113992030	4455	4455	4455	4455	0
266	20230531	171000	113992030	4455	4455	4455	4455	0
267	20230531	170900	113992030	4455	4455	4455	4455	0
268	20230531	170800	113992030	4455	4455	4455	4455	0
269	20230531	170700	113992030	4455	4455	4455	4455	0
270	20230531	170600	113992030	4455	4455	4455	4455	0
271	20230531	170500	113992030	4455	4455	4455	4455	0
272	20230531	170400	113992030	4455	4455	4455	4455	1762
273	20230531	170300	113992030	4455	4455	4455	4455	0
274	20230531	170200	113992030	4455	4455	4455	4455	0
275	20230531	170100	113992030	4455	4455	4455	4455	0
276	20230531	170000	113992030	4455	4455	4455	4455	0
277	20230531	165900	113992030	4455	4455	4455	4455	0
278	20230531	165800	113992030	4455	4455	4455	4455	0
279	20230531	165700	113992030	4455	4455	4455	4455	0
280	20230531	165600	113992030	4455	4455	4455	4455	0
281	20230531	165500	113992030	4455	4455	4455	4455	0
282	20230531	165400	113992030	4455	4455	4455	4455	0
283	20230531	165300	113992030	4455	4455	4455	4455	0
284	20230531	165200	113992030	4455	4455	4455	4455	0
285	20230531	165100	113992030	4455	4455	4455	4455	0
286	20230531	165000	113992030	4455	4455	4455	4455	0
287	20230531	164900	113992030	4455	4455	4455	4455	0
288	20230531	164800	113992030	4455	4455	4455	4455	0
289	20230531	164700	113992030	4455	4455	4455	4455	0
290	20230531	164600	113992030	4455	4455	4455	4455	0
291	20230531	164500	113992030	4455	4455	4455	4455	0
292	20230531	164400	113992030	4455	4455	4455	4455	0
293	20230531	164300	113992030	4455	4455	4455	4455	0
294	20230531	164200	113992030	4455	4455	4455	4455	0
295	20230531	164100	113992030	4455	4455	4455	4455	0
296	20230531	164000	113992030	4455	4455	4455	4455	0
297	20230531	163900	113992030	4455	4455	4455	4455	0
298	20230531	163800	113992030	4455	4455	4455	4455	0
299	20230531	163700	113992030	4455	4455	4455	4455	0
300	20230531	163600	113992030	4455	4455	4455	4455	0
301	20230531	163500	113992030	4455	4455	4455	4455	0
302	20230531	163400	113992030	4455	4455	4455	4455	1762
303	20230531	163300	113992030	4455	4455	4455	4455	0
304	20230531	163200	113992030	4455	4455	4455	4455	0
305	20230531	163100	113992030	4455	4455	4455	4455	0
306	20230531	163000	113992030	4455	4455	4455	4455	0
307	20230531	162900	113992030	4455	4455	4455	4455	0
308	20230531	162800	113992030	4455	4455	4455	4455	0
309	20230531	162700	113992030	4455	4455	4455	4455	0
310	20230531	162600	113992030	4455	4455	4455	4455	0
311	20230531	162500	113992030	4455	4455	4455	4455	0
312	20230531	162400	113992030	4455	4455	4455	4455	0
313	20230531	162300	113992030	4455	4455	4455	4455	0
314	20230531	162200	113992030	4455	4455	4455	4455	0
315	20230531	162100	113992030	4455	4455	4455	4455	0
316	20230531	162000	113992030	4455	4455	4455	4455	0
317	20230531	161900	113992030	4455	4455	4455	4455	0
318	20230531	161800	113992030	4455	4455	4455	4455	0
319	20230531	161700	113992030	4455	4455	4455	4455	0
320	20230531	161600	113992030	4455	4455	4455	4455	0
321	20230531	161500	113992030	4455	4455	4455	4455	0
322	20230531	161400	113992030	4455	4455	4455	4455	0
323	20230531	161300	113992030	4455	4455	4455	4455	0
324	20230531	161200	113992030	4455	4455	4455	4455	0
325	20230531	161100	113992030	4455	4455	4455	4455	0
326	20230531	161000	113992030	4455	4455	4455	4455	0
327	20230531	160900	113992030	4455	4455	4455	4455	0
328	20230531	160800	113992030	4455	4455	4455	4455	0
329	20230531	160700	113992030	4455	4455	4455	4455	0
330	20230531	160600	113992030	4455	4455	4455	4455	0
331	20230531	160500	113992030	4455	4455	4455	4455	0
332	20230531	160400	113992030	4455	4455	4455	4455	1762
333	20230531	160300	113992030	4455	4455	4455	4455	0
334	20230531	160200	113992030	4455	4455	4455	4455	0
335	20230531	160100	113992030	4455	4455	4455	4455	0
336	20230531	160000	113992030	4455	4455	4455	4455	0
337	20230531	155900	113992030	4455	4455	4455	4455	0
338	20230531	155800	113992030	4455	4455	4455	4455	0
339	20230531	155700	113992030	4455	4455	4455	4455	0
340	20230531	155600	113992030	4455	4455	4455	4455	0
341	20230531	155500	113992030	4455	4455	4455	4455	0
342	20230531	155400	113992030	4455	4455	4455	4455	0
343	20230531	155300	113992030	4455	4455	4455	4455	0
344	20230531	155200	113992030	4455	4455	4455	4455	0
345	20230531	155100	113992030	4455	4455	4455	4455	0
346	20230531	155000	113992030	4455	4455	4455	4455	0
347	20230531	154900	113992030	4455	4455	4455	4455	0
348	20230531	154800	113992030	4455	4455	4455	4455	0
349	20230531	154700	113992030	4455	4455	4455	4455	0
350	20230531	154600	113992030	4455	4455	4455	4455	0
351	20230531	154500	113992030	4455	4455	4455	4455	0
352	20230531	154400	113992030	4455	4455	4455	4455	0
353	20230531	154300	113992030	4455	4455	4455	4455	0
354	20230531	154200	113992030	4455	4455	4455	4455	0
355	20230531	154100	113992030	4455	4455	4455	4455	0
356	20230531	154000	113992030	4455	4455	4455	4455	0
357	20230531	153900	113992030	4455	4455	4455	4455	0
358	20230531	153800	113992030	4455	4455	4455	4455	0
359	20230531	153700	113992030	4455	4455	4455	4455	0
360	20230531	153600	113992030	4455	4455	4455	4455	0
361	20230531	153500	113992030	4455	4455	4455	4455	0
362	20230531	153400	113992030	4455	4455	4455	4455	1762
363	20230531	153300	113992030	4455	4455	4455	4455	0
364	20230531	153200	113992030	4455	4455	4455	4455	0
365	20230531	153100	113992030	4455	4455	4455	4455	0
366	20230531	153000	113992030	4455	4455	4455	4455	1762
367	20230531	152900	106142320	4455	4455	4455	4455	0
368	20230531	152800	106142320	4455	4455	4455	4455	0
369	20230531	152700	106142320	4455	4455	4455	4455	0
370	20230531	152600	106142320	4455	4455	4455	4455	0
371	20230531	152500	106142320	4455	4455	4455	4455	0
372	20230531	152400	106142320	4455	4455	4455	4455	0
373	20230531	152300	106142320	4455	4455	4455	4455	0
374	20230531	152200	106142320	4455	4455	4455	4455	0
375	20230531	152100	106142320	4455	4455	4455	4455	0
376	20230531	152000	106142320	4455	4455	4455	4455	0
377	20230531	151900	106142320	4455	4455	4455	4455	0
378	20230531	151800	106142320	4455	4455	4455	4455	0
379	20230531	151700	106142320	4455	4455	4455	4455	0
380	20230531	151600	106142320	4455	4445	4455	4410	4650
381	20230531	151500	85566460	4460	4460	4460	4460	0
382	20230531	151400	85566460	4460	4460	4460	4460	30
383	20230531	151300	85432660	4460	4460	4460	4460	0
384	20230531	151200	85432660	4460	4460	4460	4460	0
385	20230531	151100	85432660	4460	4460	4460	4460	1
386	20230531	151000	85428200	4475	4475	4475	4475	0
387	20230531	150900	85428200	4475	4475	4475	4475	0
388	20230531	150800	85428200	4475	4475	4475	4475	0
389	20230531	150700	85428200	4475	4475	4475	4475	0
390	20230531	150600	85428200	4475	4475	4475	4475	0
391	20230531	150500	85428200	4475	4475	4475	4475	1
392	20230531	150400	85423725	4475	4475	4475	4475	1
393	20230531	150300	85419250	4475	4475	4475	4475	0
394	20230531	150200	85419250	4475	4475	4475	4475	0
395	20230531	150100	85419250	4475	4475	4475	4475	1
396	20230531	150000	85414775	4475	4475	4475	4475	0
397	20230531	145900	85414775	4475	4475	4475	4475	0
398	20230531	145800	85414775	4475	4475	4475	4475	0
399	20230531	145700	85414775	4475	4475	4475	4475	0
400	20230531	145600	85414775	4475	4475	4475	4475	0
401	20230531	145500	85414775	4475	4475	4475	4475	0
402	20230531	145400	85414775	4475	4475	4475	4475	0
403	20230531	145300	85414775	4475	4475	4475	4475	0
404	20230531	145200	85414775	4475	4475	4475	4475	0
405	20230531	145100	85414775	4475	4475	4475	4475	0
406	20230531	145000	85414775	4475	4475	4475	4475	0
407	20230531	144900	85414775	4475	4475	4475	4475	0
408	20230531	144800	85414775	4475	4450	4475	4445	88
409	20230531	144700	85023430	4480	4480	4480	4480	0
410	20230531	144600	85023430	4480	4480	4480	4480	0
411	20230531	144500	85023430	4480	4480	4480	4480	0
412	20230531	144400	85023430	4480	4455	4480	4455	328
413	20230531	144300	83559605	4455	4455	4455	4455	1
414	20230531	144200	83555150	4455	4455	4455	4455	0
415	20230531	144100	83555150	4455	4455	4455	4455	40
416	20230531	144000	83376950	4455	4455	4455	4455	13
417	20230531	143900	83319035	4475	4475	4475	4475	0
418	20230531	143800	83319035	4475	4475	4475	4475	0
419	20230531	143700	83319035	4475	4475	4475	4475	0
420	20230531	143600	83319035	4475	4475	4475	4475	0
421	20230531	143500	83319035	4475	4475	4475	4475	0
422	20230531	143400	83319035	4475	4475	4475	4475	0
423	20230531	143300	83319035	4475	4475	4475	4475	0
424	20230531	143200	83319035	4475	4475	4475	4475	0
425	20230531	143100	83319035	4475	4475	4475	4475	0
426	20230531	143000	83319035	4475	4475	4475	4475	0
427	20230531	142900	83319035	4475	4475	4475	4475	1
428	20230531	142800	83314560	4480	4480	4480	4480	0
429	20230531	142700	83314560	4480	4480	4480	4480	0
430	20230531	142600	83314560	4480	4480	4480	4480	0
431	20230531	142500	83314560	4480	4480	4480	4480	0
432	20230531	142400	83314560	4480	4480	4480	4480	0
433	20230531	142300	83314560	4480	4480	4480	4480	0
434	20230531	142200	83314560	4480	4480	4480	4480	0
435	20230531	142100	83314560	4480	4480	4480	4480	0
436	20230531	142000	83314560	4480	4480	4480	4480	0
437	20230531	141900	83314560	4480	4480	4480	4480	1
438	20230531	141800	83310080	4455	4455	4455	4455	37
439	20230531	141700	83145245	4485	4485	4485	4485	0
440	20230531	141600	83145245	4485	4485	4485	4485	0
441	20230531	141500	83145245	4485	4485	4485	4485	0
442	20230531	141400	83145245	4485	4485	4485	4485	0
443	20230531	141300	83145245	4485	4485	4485	4485	0
444	20230531	141200	83145245	4485	4485	4485	4485	0
445	20230531	141100	83145245	4485	4485	4485	4485	0
446	20230531	141000	83145245	4485	4485	4485	4485	0
447	20230531	140900	83145245	4485	4485	4485	4485	0
448	20230531	140800	83145245	4485	4485	4485	4485	0
449	20230531	140700	83145245	4485	4485	4485	4485	0
450	20230531	140600	83145245	4485	4480	4485	4480	31
451	20230531	140500	83006360	4480	4480	4480	4480	0
452	20230531	140400	83006360	4480	4480	4480	4480	1
453	20230531	140300	83001880	4485	4485	4485	4485	0
454	20230531	140200	83001880	4485	4485	4485	4485	0
455	20230531	140100	83001880	4485	4455	4485	4450	721
456	20230531	140000	79789590	4460	4460	4460	4460	141
457	20230531	135900	79160730	4485	4485	4485	4485	0
458	20230531	135800	79160730	4485	4485	4485	4485	0
459	20230531	135700	79160730	4485	4485	4485	4485	0
460	20230531	135600	79160730	4485	4485	4485	4485	0
461	20230531	135500	79160730	4485	4485	4485	4485	0
462	20230531	135400	79160730	4485	4485	4485	4485	0
463	20230531	135300	79160730	4485	4485	4485	4485	0
464	20230531	135200	79160730	4485	4485	4485	4485	0
465	20230531	135100	79160730	4485	4485	4485	4485	0
466	20230531	135000	79160730	4485	4485	4485	4485	0
467	20230531	134900	79160730	4485	4485	4485	4485	0
468	20230531	134800	79160730	4485	4485	4485	4485	0
469	20230531	134700	79160730	4485	4485	4485	4485	0
470	20230531	134600	79160730	4485	4485	4485	4485	0
471	20230531	134500	79160730	4485	4485	4485	4485	0
472	20230531	134400	79160730	4485	4485	4485	4485	0
473	20230531	134300	79160730	4485	4485	4485	4485	0
474	20230531	134200	79160730	4485	4480	4485	4480	86
475	20230531	134100	78775440	4480	4480	4480	4480	0
476	20230531	134000	78775440	4480	4480	4480	4480	0
477	20230531	133900	78775440	4480	4480	4480	4480	0
478	20230531	133800	78775440	4480	4460	4480	4460	882
479	20230531	133700	74834385	4470	4465	4470	4460	25
480	20230531	133600	74722830	4465	4460	4465	4460	16
481	20230531	133500	74651465	4460	4465	4465	4460	414
482	20230531	133400	72803025	4465	4465	4465	4465	0
483	20230531	133300	72803025	4465	4465	4465	4465	0
484	20230531	133200	72803025	4465	4465	4465	4465	0
485	20230531	133100	72803025	4465	4465	4465	4465	0
486	20230531	133000	72803025	4465	4465	4465	4465	0
487	20230531	132900	72803025	4465	4465	4465	4465	0
488	20230531	132800	72803025	4465	4465	4465	4465	0
489	20230531	132700	72803025	4465	4465	4465	4465	0
490	20230531	132600	72803025	4465	4465	4465	4465	0
491	20230531	132500	72803025	4465	4465	4465	4465	0
492	20230531	132400	72803025	4465	4465	4465	4465	0
493	20230531	132300	72803025	4465	4465	4465	4465	0
494	20230531	132200	72803025	4465	4465	4465	4465	0
495	20230531	132100	72803025	4465	4465	4465	4465	0
496	20230531	132000	72803025	4465	4465	4465	4465	0
497	20230531	131900	72803025	4465	4465	4465	4465	0
498	20230531	131800	72803025	4465	4465	4465	4465	0
499	20230531	131700	72803025	4465	4465	4465	4465	0
500	20230531	131600	72803025	4465	4465	4465	4465	0
501	20230531	131500	72803025	4465	4465	4465	4465	0
502	20230531	131400	72803025	4465	4465	4465	4465	0
503	20230531	131300	72803025	4465	4465	4465	4465	0
504	20230531	131200	72803025	4465	4465	4465	4465	0
505	20230531	131100	72803025	4465	4465	4465	4465	0
506	20230531	131000	72803025	4465	4465	4465	4465	1
507	20230531	130900	72798560	4465	4465	4465	4465	0
508	20230531	130800	72798560	4465	4465	4465	4465	0
509	20230531	130700	72798560	4465	4465	4465	4465	0
510	20230531	130600	72798560	4465	4465	4465	4465	0
511	20230531	130500	72798560	4465	4465	4465	4465	0
512	20230531	130400	72798560	4465	4465	4465	4465	0
513	20230531	130300	72798560	4465	4465	4465	4465	0
514	20230531	130200	72798560	4465	4465	4465	4465	0
515	20230531	130100	72798560	4465	4465	4465	4465	0
516	20230531	130000	72798560	4465	4465	4465	4465	0
517	20230531	125900	72798560	4465	4465	4465	4465	0
518	20230531	125800	72798560	4465	4460	4465	4455	99
519	20230531	125700	72357245	4470	4470	4470	4470	0
520	20230531	125600	72357245	4470	4470	4470	4470	0
521	20230531	125500	72357245	4470	4470	4470	4470	0
522	20230531	125400	72357245	4470	4470	4470	4470	0
523	20230531	125300	72357245	4470	4470	4470	4470	0
524	20230531	125200	72357245	4470	4470	4470	4470	34
525	20230531	125100	72205265	4470	4470	4470	4470	0
526	20230531	125000	72205265	4470	4470	4470	4470	0
527	20230531	124900	72205265	4470	4470	4470	4470	0
528	20230531	124800	72205265	4470	4470	4470	4470	0
529	20230531	124700	72205265	4470	4470	4470	4470	0
530	20230531	124600	72205265	4470	4470	4470	4470	1
531	20230531	124500	72200795	4465	4465	4465	4465	0
532	20230531	124400	72200795	4465	4465	4465	4465	0
533	20230531	124300	72200795	4465	4465	4465	4465	0
534	20230531	124200	72200795	4465	4465	4465	4465	5
535	20230531	124100	72178470	4470	4470	4470	4470	0
536	20230531	124000	72178470	4470	4470	4470	4470	150
537	20230531	123900	71507970	4465	4465	4465	4465	0
538	20230531	123800	71507970	4465	4465	4465	4465	0
539	20230531	123700	71507970	4465	4465	4465	4465	0
540	20230531	123600	71507970	4465	4465	4465	4465	0
541	20230531	123500	71507970	4465	4465	4465	4465	0
542	20230531	123400	71507970	4465	4465	4465	4465	0
543	20230531	123300	71507970	4465	4465	4465	4465	0
544	20230531	123200	71507970	4465	4465	4465	4465	0
545	20230531	123100	71507970	4465	4465	4465	4465	0
546	20230531	123000	71507970	4465	4465	4465	4465	0
547	20230531	122900	71507970	4465	4465	4465	4465	0
548	20230531	122800	71507970	4465	4465	4465	4465	0
549	20230531	122700	71507970	4465	4465	4465	4465	0
550	20230531	122600	71507970	4465	4465	4465	4465	0
551	20230531	122500	71507970	4465	4465	4465	4465	0
552	20230531	122400	71507970	4465	4465	4465	4465	0
553	20230531	122300	71507970	4465	4465	4465	4465	0
554	20230531	122200	71507970	4465	4465	4465	4465	1
555	20230531	122100	71503505	4470	4470	4470	4470	0
556	20230531	122000	71503505	4470	4470	4470	4470	0
557	20230531	121900	71503505	4470	4470	4470	4470	0
558	20230531	121800	71503505	4470	4470	4470	4470	0
559	20230531	121700	71503505	4470	4470	4470	4470	0
560	20230531	121600	71503505	4470	4470	4470	4470	0
561	20230531	121500	71503505	4470	4470	4470	4470	0
562	20230531	121400	71503505	4470	4470	4470	4470	0
563	20230531	121300	71503505	4470	4470	4470	4470	0
564	20230531	121200	71503505	4470	4470	4470	4470	0
565	20230531	121100	71503505	4470	4470	4470	4470	0
566	20230531	121000	71503505	4470	4470	4470	4470	50
567	20230531	120900	71280005	4470	4470	4470	4470	0
568	20230531	120800	71280005	4470	4470	4470	4470	0
569	20230531	120700	71280005	4470	4470	4470	4470	0
570	20230531	120600	71280005	4470	4470	4470	4470	0
571	20230531	120500	71280005	4470	4470	4470	4470	0
572	20230531	120400	71280005	4470	4470	4470	4470	0
573	20230531	120300	71280005	4470	4470	4470	4470	0
574	20230531	120200	71280005	4470	4470	4470	4470	0
575	20230531	120100	71280005	4470	4470	4470	4470	1
576	20230531	120000	71275535	4460	4460	4460	4460	0
577	20230531	115900	71275535	4460	4460	4460	4460	0
578	20230531	115800	71275535	4460	4460	4460	4460	0
579	20230531	115700	71275535	4460	4460	4460	4460	150
580	20230531	115600	70606535	4435	4450	4450	4435	1657
581	20230531	115500	63251255	4450	4450	4450	4450	1
582	20230531	115400	63246805	4460	4460	4460	4460	0
583	20230531	115300	63246805	4460	4460	4460	4460	0
584	20230531	115200	63246805	4460	4460	4460	4460	0
585	20230531	115100	63246805	4460	4460	4460	4460	10
586	20230531	115000	63202205	4480	4480	4480	4480	0
587	20230531	114900	63202205	4480	4480	4480	4480	0
588	20230531	114800	63202205	4480	4480	4480	4480	0
589	20230531	114700	63202205	4480	4480	4480	4480	0
590	20230531	114600	63202205	4480	4480	4480	4480	0
591	20230531	114500	63202205	4480	4480	4480	4480	0
592	20230531	114400	63202205	4480	4480	4480	4480	0
593	20230531	114300	63202205	4480	4480	4480	4480	0
594	20230531	114200	63202205	4480	4480	4480	4480	0
595	20230531	114100	63202205	4480	4480	4480	4480	0
596	20230531	114000	63202205	4480	4480	4480	4480	0
597	20230531	113900	63202205	4480	4480	4480	4475	6
598	20230531	113800	63175330	4485	4485	4485	4485	0
599	20230531	113700	63175330	4485	4455	4485	4455	120
600	20230531	113600	62639525	4455	4455	4455	4455	1
601	20230531	113500	62635070	4445	4445	4445	4445	29
602	20230531	113400	62506165	4455	4455	4455	4455	0
603	20230531	113300	62506165	4455	4455	4455	4455	0
604	20230531	113200	62506165	4455	4455	4455	4455	0
605	20230531	113100	62506165	4455	4455	4455	4445	387
606	20230531	113000	60782500	4465	4465	4465	4465	0
607	20230531	112900	60782500	4465	4465	4465	4465	0
608	20230531	112800	60782500	4465	4465	4465	4465	1
609	20230531	112700	60778035	4475	4475	4475	4475	0
610	20230531	112600	60778035	4475	4475	4475	4475	0
611	20230531	112500	60778035	4475	4475	4475	4475	0
612	20230531	112400	60778035	4475	4475	4475	4475	0
613	20230531	112300	60778035	4475	4475	4475	4475	0
614	20230531	112200	60778035	4475	4480	4480	4450	850
615	20230531	112100	56971410	4480	4480	4480	4480	0
616	20230531	112000	56971410	4480	4480	4480	4455	7
617	20230531	111900	56940175	4460	4460	4460	4460	0
618	20230531	111800	56940175	4460	4460	4460	4460	0
619	20230531	111700	56940175	4460	4460	4460	4460	0
620	20230531	111600	56940175	4460	4460	4460	4460	0
621	20230531	111500	56940175	4460	4455	4480	4455	17
622	20230531	111400	56864220	4490	4490	4490	4490	0
623	20230531	111300	56864220	4490	4490	4490	4490	0
624	20230531	111200	56864220	4490	4475	4490	4475	5
625	20230531	111100	56841800	4475	4475	4475	4475	0
626	20230531	111000	56841800	4475	4475	4475	4475	0
627	20230531	110900	56841800	4475	4475	4475	4475	0
628	20230531	110800	56841800	4475	4475	4475	4475	0
629	20230531	110700	56841800	4475	4475	4475	4475	0
630	20230531	110600	56841800	4475	4475	4475	4475	0
631	20230531	110500	56841800	4475	4475	4475	4475	0
632	20230531	110400	56841800	4475	4475	4475	4475	10
633	20230531	110300	56797050	4490	4490	4490	4490	0
634	20230531	110200	56797050	4490	4480	4490	4480	11
635	20230531	110100	56747735	4450	4450	4450	4450	0
636	20230531	110000	56747735	4450	4445	4450	4445	11
637	20230531	105900	56698790	4450	4450	4450	4450	0
638	20230531	105800	56698790	4450	4450	4450	4450	0
639	20230531	105700	56698790	4450	4450	4450	4450	0
640	20230531	105600	56698790	4450	4450	4450	4450	3
641	20230531	105500	56685440	4450	4450	4450	4450	0
642	20230531	105400	56685440	4450	4450	4450	4450	7
643	20230531	105300	56654290	4450	4450	4450	4450	0
644	20230531	105200	56654290	4450	4450	4450	4450	0
645	20230531	105100	56654290	4450	4450	4450	4450	1
646	20230531	105000	56649840	4440	4440	4440	4440	0
647	20230531	104900	56649840	4440	4440	4440	4440	0
648	20230531	104800	56649840	4440	4440	4440	4440	0
649	20230531	104700	56649840	4440	4440	4440	4440	0
650	20230531	104600	56649840	4440	4440	4440	4440	0
651	20230531	104500	56649840	4440	4440	4440	4440	0
652	20230531	104400	56649840	4440	4440	4440	4440	61
653	20230531	104300	56379000	4440	4440	4440	4440	0
654	20230531	104200	56379000	4440	4440	4440	4440	2
655	20230531	104100	56370120	4440	4440	4440	4440	27
656	20230531	104000	56250240	4440	4435	4440	4435	27
657	20230531	103900	56130365	4440	4465	4465	4435	735
658	20230531	103800	52863940	4490	4490	4490	4490	0
659	20230531	103700	52863940	4490	4490	4490	4490	0
660	20230531	103600	52863940	4490	4490	4490	4490	0
661	20230531	103500	52863940	4490	4490	4490	4490	1
662	20230531	103400	52859450	4465	4465	4465	4465	1
663	20230531	103300	52854985	4495	4495	4495	4495	0
664	20230531	103200	52854985	4495	4495	4495	4495	0
665	20230531	103100	52854985	4495	4495	4495	4495	0
666	20230531	103000	52854985	4495	4495	4495	4495	0
667	20230531	102900	52854985	4495	4495	4495	4495	0
668	20230531	102800	52854985	4495	4495	4495	4495	3
669	20230531	102700	52841500	4495	4495	4495	4495	0
670	20230531	102600	52841500	4495	4495	4495	4495	0
671	20230531	102500	52841500	4495	4495	4495	4495	1
672	20230531	102400	52837005	4500	4500	4500	4500	0
673	20230531	102300	52837005	4500	4500	4500	4500	0
674	20230531	102200	52837005	4500	4500	4500	4500	0
675	20230531	102100	52837005	4500	4500	4500	4500	0
676	20230531	102000	52837005	4500	4500	4500	4500	0
677	20230531	101900	52837005	4500	4500	4500	4500	0
678	20230531	101800	52837005	4500	4500	4500	4500	0
679	20230531	101700	52837005	4500	4500	4500	4500	0
680	20230531	101600	52837005	4500	4495	4500	4495	3
681	20230531	101500	52823510	4475	4475	4475	4475	0
682	20230531	101400	52823510	4475	4475	4475	4475	0
683	20230531	101300	52823510	4475	4475	4475	4475	47
684	20230531	101200	52613185	4475	4475	4475	4475	0
685	20230531	101100	52613185	4475	4475	4475	4475	0
686	20230531	101000	52613185	4475	4475	4475	4475	0
687	20230531	100900	52613185	4475	4475	4475	4475	0
688	20230531	100800	52613185	4475	4475	4475	4475	0
689	20230531	100700	52613185	4475	4475	4475	4475	0
690	20230531	100600	52613185	4475	4475	4475	4475	0
691	20230531	100500	52613185	4475	4475	4475	4475	0
692	20230531	100400	52613185	4475	4475	4475	4475	0
693	20230531	100300	52613185	4475	4475	4475	4475	0
694	20230531	100200	52613185	4475	4475	4475	4475	0
695	20230531	100100	52613185	4475	4475	4475	4475	0
696	20230531	100000	52613185	4475	4475	4475	4475	0
697	20230531	095900	52613185	4475	4475	4475	4475	0
698	20230531	095800	52613185	4475	4475	4475	4475	0
699	20230531	095700	52613185	4475	4475	4475	4475	0
700	20230531	095600	52613185	4475	4475	4475	4475	0
701	20230531	095500	52613185	4475	4475	4475	4475	1
702	20230531	095400	52608710	4465	4465	4465	4465	143
703	20230531	095300	51970215	4465	4465	4465	4465	17
704	20230531	095200	51894310	4495	4495	4495	4495	1
705	20230531	095100	51889815	4470	4480	4480	4470	800
706	20230531	095000	48313795	4485	4500	4500	4485	33
707	20230531	094900	48165470	4495	4495	4495	4495	0
708	20230531	094800	48165470	4495	4485	4500	4485	3
709	20230531	094700	48151990	4515	4515	4515	4515	0
710	20230531	094600	48151990	4515	4510	4515	4510	2
711	20230531	094500	48142965	4485	4505	4510	4485	8
712	20230531	094400	48106960	4485	4510	4515	4480	131
713	20230531	094300	47516470	4480	4485	4515	4475	25
714	20230531	094200	47404040	4480	4485	4485	4480	101
715	20230531	094100	46951060	4475	4485	4485	4475	40
716	20230531	094000	46771855	4480	4485	4520	4480	100
717	20230531	093900	46323760	4520	4500	4520	4500	274
718	20230531	093800	45088945	4470	4470	4470	4470	0
719	20230531	093700	45088945	4470	4475	4475	4470	3
720	20230531	093600	45075530	4515	4480	4515	4480	3
721	20230531	093500	45062055	4475	4480	4480	4475	3
722	20230531	093400	45048620	4520	4520	4520	4520	0
723	20230531	093300	45048620	4520	4520	4520	4520	0
724	20230531	093200	45048620	4520	4470	4520	4470	33
725	20230531	093100	44900910	4470	4460	4525	4460	1526
726	20230531	093000	38085925	4460	4430	4460	4430	6502
727	20230531	092900	9252280	4430	4430	4430	4430	1
728	20230531	092800	9247850	4430	4430	4430	4430	0
729	20230531	092700	9247850	4430	4425	4430	4425	102
730	20230531	092600	8796490	4430	4430	4430	4430	123
731	20230531	092500	8251600	4430	4430	4430	4430	1
732	20230531	092400	8247170	4430	4430	4430	4430	20
733	20230531	092300	8158570	4430	4430	4430	4430	0
734	20230531	092200	8158570	4430	4430	4430	4430	4
735	20230531	092100	8140850	4430	4425	4430	4425	292
736	20230531	092000	6848745	4430	4430	4430	4430	2
737	20230531	091900	6839885	4430	4430	4430	4430	33
738	20230531	091800	6693695	4430	4430	4430	4430	0
739	20230531	091700	6693695	4430	4430	4430	4430	138
740	20230531	091600	6082355	4430	4430	4430	4430	2
741	20230531	091500	6073495	4430	4430	4430	4430	0
742	20230531	091400	6073495	4430	4430	4430	4430	0
743	20230531	091300	6073495	4430	4430	4430	4430	2
744	20230531	091200	6064635	4430	4430	4430	4430	23
745	20230531	091100	5962745	4430	4420	4430	4420	40
746	20230531	091000	5785935	4420	4420	4420	4420	91
747	20230531	090900	5383715	4425	4425	4425	4425	3
748	20230531	090800	5370440	4430	4435	4435	4430	5
749	20230531	090700	5348275	4435	4435	4435	4435	0
750	20230531	090600	5348275	4435	4435	4435	4435	0
751	20230531	090500	5348275	4435	4435	4435	4435	0
752	20230531	090400	5348275	4435	4420	4435	4420	848
753	20230531	090300	1598235	4420	4420	4420	4420	1
754	20230531	090200	1593815	4415	4415	4415	4415	0
755	20230531	090100	1593815	4415	4415	4415	4415	0
756	20230531	090000	1593815	4415	4415	4415	4415	361