36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 3 | 20240718 | 210400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240718 | 210300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240718 | 210200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240718 | 210100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240718 | 210000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240718 | 205900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240718 | 205800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240718 | 205700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240718 | 205600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240718 | 205500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240718 | 205400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240718 | 205300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240718 | 205200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240718 | 205100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240718 | 205000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240718 | 204900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240718 | 204800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240718 | 204700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240718 | 204600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240718 | 204500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240718 | 204400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240718 | 204300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240718 | 204200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240718 | 204100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240718 | 204000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240718 | 203900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240718 | 203800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240718 | 203700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240718 | 203600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240718 | 203500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 33 | 20240718 | 203400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240718 | 203300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240718 | 203200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240718 | 203100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240718 | 203000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240718 | 202900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240718 | 202800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240718 | 202700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240718 | 202600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240718 | 202500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240718 | 202400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240718 | 202300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240718 | 202200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240718 | 202100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240718 | 202000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240718 | 201900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240718 | 201800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240718 | 201700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240718 | 201600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240718 | 201500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240718 | 201400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240718 | 201300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240718 | 201200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240718 | 201100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240718 | 201000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240718 | 200900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240718 | 200800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240718 | 200700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240718 | 200600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240718 | 200500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 63 | 20240718 | 200400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240718 | 200300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240718 | 200200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240718 | 200100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240718 | 200000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240718 | 195900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240718 | 195800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240718 | 195700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240718 | 195600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240718 | 195500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240718 | 195400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240718 | 195300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240718 | 195200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240718 | 195100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240718 | 195000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240718 | 194900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240718 | 194800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240718 | 194700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240718 | 194600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240718 | 194500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240718 | 194400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240718 | 194300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240718 | 194200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240718 | 194100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240718 | 194000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240718 | 193900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240718 | 193800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240718 | 193700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240718 | 193600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240718 | 193500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 93 | 20240718 | 193400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240718 | 193300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240718 | 193200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240718 | 193100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240718 | 193000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240718 | 192900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240718 | 192800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240718 | 192700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240718 | 192600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240718 | 192500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240718 | 192400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240718 | 192300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240718 | 192200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240718 | 192100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240718 | 192000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240718 | 191900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240718 | 191800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240718 | 191700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240718 | 191600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240718 | 191500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240718 | 191400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240718 | 191300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240718 | 191200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240718 | 191100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240718 | 191000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240718 | 190900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240718 | 190800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240718 | 190700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240718 | 190600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240718 | 190500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 123 | 20240718 | 190400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240718 | 190300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240718 | 190200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240718 | 190100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240718 | 190000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240718 | 185900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240718 | 185800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240718 | 185700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240718 | 185600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240718 | 185500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240718 | 185400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240718 | 185300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240718 | 185200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240718 | 185100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240718 | 185000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240718 | 184900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240718 | 184800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240718 | 184700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240718 | 184600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240718 | 184500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240718 | 184400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240718 | 184300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240718 | 184200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240718 | 184100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240718 | 184000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240718 | 183900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240718 | 183800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240718 | 183700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240718 | 183600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240718 | 183500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 153 | 20240718 | 183400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240718 | 183300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240718 | 183200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240718 | 183100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240718 | 183000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240718 | 182900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240718 | 182800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240718 | 182700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240718 | 182600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240718 | 182500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240718 | 182400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240718 | 182300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240718 | 182200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240718 | 182100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240718 | 182000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240718 | 181900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240718 | 181800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240718 | 181700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240718 | 181600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240718 | 181500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240718 | 181400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240718 | 181300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240718 | 181200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240718 | 181100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240718 | 181000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240718 | 180900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240718 | 180800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240718 | 180700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240718 | 180600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240718 | 180500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 183 | 20240718 | 180400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240718 | 180300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240718 | 180200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240718 | 180100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240718 | 180000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240718 | 175900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240718 | 175800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240718 | 175700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240718 | 175600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240718 | 175500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240718 | 175400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240718 | 175300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240718 | 175200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240718 | 175100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240718 | 175000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240718 | 174900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240718 | 174800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240718 | 174700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240718 | 174600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240718 | 174500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240718 | 174400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240718 | 174300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240718 | 174200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240718 | 174100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240718 | 174000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240718 | 173900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240718 | 173800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240718 | 173700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240718 | 173600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240718 | 173500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 213 | 20240718 | 173400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240718 | 173300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240718 | 173200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240718 | 173100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240718 | 173000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240718 | 172900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240718 | 172800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240718 | 172700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240718 | 172600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240718 | 172500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240718 | 172400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240718 | 172300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240718 | 172200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240718 | 172100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240718 | 172000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240718 | 171900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240718 | 171800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240718 | 171700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240718 | 171600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240718 | 171500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240718 | 171400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240718 | 171300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240718 | 171200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240718 | 171100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240718 | 171000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240718 | 170900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240718 | 170800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240718 | 170700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240718 | 170600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240718 | 170500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 243 | 20240718 | 170400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240718 | 170300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240718 | 170200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240718 | 170100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240718 | 170000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240718 | 165900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240718 | 165800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240718 | 165700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240718 | 165600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240718 | 165500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240718 | 165400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240718 | 165300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240718 | 165200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240718 | 165100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240718 | 165000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240718 | 164900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240718 | 164800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240718 | 164700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240718 | 164600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240718 | 164500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240718 | 164400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240718 | 164300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240718 | 164200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240718 | 164100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240718 | 164000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240718 | 163900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240718 | 163800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20240718 | 163700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20240718 | 163600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20240718 | 163500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 273 | 20240718 | 163400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20240718 | 163300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20240718 | 163200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20240718 | 163100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20240718 | 163000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20240718 | 162900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20240718 | 162800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20240718 | 162700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20240718 | 162600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20240718 | 162500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20240718 | 162400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20240718 | 162300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20240718 | 162200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240718 | 162100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240718 | 162000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20240718 | 161900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20240718 | 161800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20240718 | 161700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20240718 | 161600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240718 | 161500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20240718 | 161400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240718 | 161300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20240718 | 161200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20240718 | 161100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20240718 | 161000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20240718 | 160900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20240718 | 160800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20240718 | 160700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20240718 | 160600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20240718 | 160500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 303 | 20240718 | 160400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20240718 | 160300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20240718 | 160200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20240718 | 160100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240718 | 160000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20240718 | 155900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20240718 | 155800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20240718 | 155700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20240718 | 155600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240718 | 155500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240718 | 155400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20240718 | 155300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20240718 | 155200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20240718 | 155100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240718 | 155000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240718 | 154900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240718 | 154800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240718 | 154700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240718 | 154600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240718 | 154500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240718 | 154400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240718 | 154300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240718 | 154200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240718 | 154100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240718 | 154000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240718 | 153900 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240718 | 153800 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20240718 | 153700 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240718 | 153600 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20240718 | 153500 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 333 | 20240718 | 153400 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20240718 | 153300 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20240718 | 153200 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20240718 | 153100 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20240718 | 153000 | 4760402970 | 4295 | 4295 | 4295 | 4295 | 26764 |
| 338 | 20240718 | 152900 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20240718 | 152800 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20240718 | 152700 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20240718 | 152600 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20240718 | 152500 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20240718 | 152400 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 344 | 20240718 | 152300 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20240718 | 152200 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20240718 | 152100 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20240718 | 152000 | 4645451590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20240718 | 151900 | 4645451590 | 4295 | 4290 | 4295 | 4285 | 16060 |
| 349 | 20240718 | 151800 | 4576576520 | 4290 | 4275 | 4290 | 4275 | 3736 |
| 350 | 20240718 | 151700 | 4560580475 | 4280 | 4285 | 4290 | 4280 | 3795 |
| 351 | 20240718 | 151600 | 4544327070 | 4270 | 4290 | 4290 | 4270 | 2545 |
| 352 | 20240718 | 151500 | 4533423320 | 4285 | 4285 | 4290 | 4285 | 1917 |
| 353 | 20240718 | 151400 | 4525208580 | 4285 | 4290 | 4290 | 4285 | 3015 |
| 354 | 20240718 | 151300 | 4512277025 | 4285 | 4290 | 4290 | 4285 | 685 |
| 355 | 20240718 | 151200 | 4509341060 | 4290 | 4285 | 4290 | 4285 | 2962 |
| 356 | 20240718 | 151100 | 4496636490 | 4285 | 4265 | 4285 | 4265 | 4098 |
| 357 | 20240718 | 151000 | 4479087125 | 4265 | 4275 | 4275 | 4260 | 2454 |
| 358 | 20240718 | 150900 | 4468613120 | 4275 | 4275 | 4280 | 4275 | 2939 |
| 359 | 20240718 | 150800 | 4456048880 | 4275 | 4280 | 4285 | 4275 | 6025 |
| 360 | 20240718 | 150700 | 4430237645 | 4285 | 4275 | 4285 | 4275 | 19212 |
| 361 | 20240718 | 150600 | 4348008995 | 4275 | 4260 | 4275 | 4260 | 12641 |
| 362 | 20240718 | 150500 | 4294085835 | 4260 | 4245 | 4260 | 4245 | 4590 |
| 363 | 20240718 | 150400 | 4274558400 | 4240 | 4240 | 4240 | 4240 | 380 |
| 364 | 20240718 | 150300 | 4272947200 | 4240 | 4230 | 4250 | 4225 | 9442 |
| 365 | 20240718 | 150200 | 4232900815 | 4230 | 4230 | 4230 | 4225 | 221 |
| 366 | 20240718 | 150100 | 4231965990 | 4230 | 4205 | 4240 | 4205 | 152 |
| 367 | 20240718 | 150000 | 4231321950 | 4200 | 4245 | 4245 | 4200 | 5429 |
| 368 | 20240718 | 145900 | 4208294695 | 4250 | 4245 | 4250 | 4245 | 992 |
| 369 | 20240718 | 145800 | 4204081500 | 4245 | 4245 | 4245 | 4245 | 100 |
| 370 | 20240718 | 145700 | 4203657000 | 4250 | 4245 | 4250 | 4245 | 150 |
| 371 | 20240718 | 145600 | 4203019750 | 4245 | 4245 | 4245 | 4245 | 4136 |
| 372 | 20240718 | 145500 | 4185462430 | 4230 | 4245 | 4245 | 4230 | 385 |
| 373 | 20240718 | 145400 | 4183833535 | 4245 | 4240 | 4245 | 4240 | 1118 |
| 374 | 20240718 | 145300 | 4179090995 | 4250 | 4200 | 4250 | 4200 | 1949 |
| 375 | 20240718 | 145200 | 4170841830 | 4195 | 4235 | 4235 | 4195 | 2305 |
| 376 | 20240718 | 145100 | 4161089360 | 4235 | 4235 | 4235 | 4235 | 123 |
| 377 | 20240718 | 145000 | 4160568455 | 4235 | 4235 | 4235 | 4235 | 241 |
| 378 | 20240718 | 144900 | 4159547820 | 4250 | 4240 | 4250 | 4235 | 284 |
| 379 | 20240718 | 144800 | 4158344090 | 4235 | 4255 | 4255 | 4235 | 284 |
| 380 | 20240718 | 144700 | 4157136365 | 4255 | 4255 | 4255 | 4240 | 1743 |
| 381 | 20240718 | 144600 | 4149722005 | 4255 | 4250 | 4255 | 4250 | 796 |
| 382 | 20240718 | 144500 | 4146338095 | 4250 | 4255 | 4255 | 4235 | 3017 |
| 383 | 20240718 | 144400 | 4133509360 | 4255 | 4240 | 4260 | 4230 | 14784 |
| 384 | 20240718 | 144300 | 4070740810 | 4240 | 4225 | 4240 | 4225 | 2644 |
| 385 | 20240718 | 144200 | 4059536055 | 4225 | 4215 | 4225 | 4215 | 2117 |
| 386 | 20240718 | 144100 | 4050602810 | 4215 | 4210 | 4220 | 4210 | 434 |
| 387 | 20240718 | 144000 | 4048773840 | 4210 | 4180 | 4210 | 4180 | 2579 |
| 388 | 20240718 | 143900 | 4037973580 | 4180 | 4165 | 4180 | 4165 | 848 |
| 389 | 20240718 | 143800 | 4034437090 | 4150 | 4150 | 4150 | 4150 | 50 |
| 390 | 20240718 | 143700 | 4034229590 | 4150 | 4150 | 4170 | 4145 | 157 |
| 391 | 20240718 | 143600 | 4033577865 | 4150 | 4170 | 4170 | 4150 | 371 |
| 392 | 20240718 | 143500 | 4032037015 | 4160 | 4155 | 4160 | 4150 | 845 |
| 393 | 20240718 | 143400 | 4028528615 | 4170 | 4160 | 4170 | 4160 | 1090 |
| 394 | 20240718 | 143300 | 4023986065 | 4165 | 4160 | 4165 | 4160 | 183 |
| 395 | 20240718 | 143200 | 4023224780 | 4170 | 4150 | 4170 | 4150 | 612 |
| 396 | 20240718 | 143100 | 4020681025 | 4150 | 4145 | 4150 | 4145 | 3562 |
| 397 | 20240718 | 143000 | 4005898785 | 4145 | 4145 | 4145 | 4140 | 217 |
| 398 | 20240718 | 142900 | 4005000390 | 4140 | 4150 | 4155 | 4140 | 176 |
| 399 | 20240718 | 142800 | 4004269290 | 4150 | 4155 | 4155 | 4150 | 745 |
| 400 | 20240718 | 142700 | 4001174065 | 4155 | 4145 | 4155 | 4145 | 287 |
| 401 | 20240718 | 142600 | 3999982765 | 4145 | 4145 | 4145 | 4145 | 2192 |
| 402 | 20240718 | 142500 | 3990896925 | 4145 | 4160 | 4165 | 4145 | 523 |
| 403 | 20240718 | 142400 | 3988726235 | 4150 | 4150 | 4155 | 4145 | 913 |
| 404 | 20240718 | 142300 | 3984937290 | 4150 | 4155 | 4155 | 4150 | 1540 |
| 405 | 20240718 | 142200 | 3978545525 | 4155 | 4160 | 4160 | 4155 | 1519 |
| 406 | 20240718 | 142100 | 3972234070 | 4155 | 4160 | 4160 | 4150 | 932 |
| 407 | 20240718 | 142000 | 3968365285 | 4150 | 4165 | 4165 | 4150 | 2869 |
| 408 | 20240718 | 141900 | 3956446755 | 4165 | 4165 | 4165 | 4160 | 780 |
| 409 | 20240718 | 141800 | 3953199095 | 4165 | 4180 | 4180 | 4165 | 2332 |
| 410 | 20240718 | 141700 | 3943474010 | 4180 | 4175 | 4180 | 4170 | 1156 |
| 411 | 20240718 | 141600 | 3938651350 | 4180 | 4200 | 4200 | 4180 | 1490 |
| 412 | 20240718 | 141500 | 3932407550 | 4195 | 4210 | 4210 | 4190 | 5160 |
| 413 | 20240718 | 141400 | 3910760980 | 4210 | 4220 | 4220 | 4200 | 53 |
| 414 | 20240718 | 141300 | 3910538090 | 4225 | 4185 | 4225 | 4185 | 1755 |
| 415 | 20240718 | 141200 | 3903177535 | 4190 | 4195 | 4195 | 4185 | 1161 |
| 416 | 20240718 | 141100 | 3898312845 | 4195 | 4205 | 4205 | 4190 | 961 |
| 417 | 20240718 | 141000 | 3894280890 | 4205 | 4205 | 4230 | 4205 | 139 |
| 418 | 20240718 | 140900 | 3893696285 | 4230 | 4195 | 4230 | 4190 | 4960 |
| 419 | 20240718 | 140800 | 3872886795 | 4200 | 4230 | 4230 | 4200 | 2856 |
| 420 | 20240718 | 140700 | 3860881335 | 4230 | 4210 | 4230 | 4210 | 168 |
| 421 | 20240718 | 140600 | 3860172195 | 4205 | 4225 | 4230 | 4200 | 291 |
| 422 | 20240718 | 140500 | 3858949005 | 4200 | 4215 | 4225 | 4190 | 1108 |
| 423 | 20240718 | 140400 | 3854282785 | 4220 | 4225 | 4230 | 4220 | 3794 |
| 424 | 20240718 | 140300 | 3838257160 | 4230 | 4245 | 4245 | 4225 | 1556 |
| 425 | 20240718 | 140200 | 3831665025 | 4245 | 4240 | 4245 | 4230 | 2303 |
| 426 | 20240718 | 140100 | 3821899615 | 4230 | 4235 | 4240 | 4230 | 4084 |
| 427 | 20240718 | 140000 | 3804622455 | 4235 | 4235 | 4240 | 4230 | 6 |
| 428 | 20240718 | 135900 | 3804597055 | 4230 | 4235 | 4240 | 4230 | 4971 |
| 429 | 20240718 | 135800 | 3783568540 | 4230 | 4245 | 4245 | 4220 | 4134 |
| 430 | 20240718 | 135700 | 3766061545 | 4245 | 4245 | 4245 | 4240 | 3136 |
| 431 | 20240718 | 135600 | 3752754160 | 4250 | 4255 | 4255 | 4245 | 3629 |
| 432 | 20240718 | 135500 | 3737326750 | 4240 | 4260 | 4260 | 4240 | 5645 |
| 433 | 20240718 | 135400 | 3713380185 | 4260 | 4240 | 4260 | 4240 | 7779 |
| 434 | 20240718 | 135300 | 3680350125 | 4240 | 4265 | 4265 | 4240 | 3580 |
| 435 | 20240718 | 135200 | 3665138185 | 4260 | 4255 | 4265 | 4250 | 15534 |
| 436 | 20240718 | 135100 | 3598975085 | 4255 | 4240 | 4255 | 4240 | 11570 |
| 437 | 20240718 | 135000 | 3549802495 | 4245 | 4250 | 4250 | 4235 | 2576 |
| 438 | 20240718 | 134900 | 3538860585 | 4250 | 4220 | 4250 | 4220 | 4125 |
| 439 | 20240718 | 134800 | 3521355245 | 4220 | 4245 | 4245 | 4220 | 748 |
| 440 | 20240718 | 134700 | 3518187425 | 4240 | 4240 | 4245 | 4230 | 2412 |
| 441 | 20240718 | 134600 | 3507960520 | 4240 | 4240 | 4240 | 4220 | 4739 |
| 442 | 20240718 | 134500 | 3487921140 | 4240 | 4195 | 4240 | 4195 | 11502 |
| 443 | 20240718 | 134400 | 3439449450 | 4195 | 4145 | 4195 | 4145 | 10656 |
| 444 | 20240718 | 134300 | 3394984705 | 4145 | 4130 | 4145 | 4130 | 1364 |
| 445 | 20240718 | 134200 | 3389349125 | 4130 | 4135 | 4145 | 4125 | 743 |
| 446 | 20240718 | 134100 | 3386276380 | 4135 | 4145 | 4145 | 4135 | 3100 |
| 447 | 20240718 | 134000 | 3373454265 | 4145 | 4140 | 4145 | 4140 | 1158 |
| 448 | 20240718 | 133900 | 3368655040 | 4140 | 4140 | 4140 | 4125 | 3127 |
| 449 | 20240718 | 133800 | 3355737580 | 4145 | 4165 | 4165 | 4145 | 4690 |
| 450 | 20240718 | 133700 | 3336278150 | 4170 | 4175 | 4175 | 4170 | 2 |
| 451 | 20240718 | 133600 | 3336269805 | 4155 | 4175 | 4175 | 4155 | 144 |
| 452 | 20240718 | 133500 | 3335670765 | 4175 | 4160 | 4180 | 4160 | 48 |
| 453 | 20240718 | 133400 | 3335470340 | 4155 | 4155 | 4155 | 4155 | 671 |
| 454 | 20240718 | 133300 | 3332682335 | 4155 | 4165 | 4165 | 4155 | 257 |
| 455 | 20240718 | 133200 | 3331612530 | 4160 | 4160 | 4160 | 4160 | 101 |
| 456 | 20240718 | 133100 | 3331192370 | 4155 | 4165 | 4165 | 4155 | 304 |
| 457 | 20240718 | 133000 | 3329929050 | 4155 | 4165 | 4165 | 4155 | 2950 |
| 458 | 20240718 | 132900 | 3317655655 | 4165 | 4165 | 4165 | 4165 | 100 |
| 459 | 20240718 | 132800 | 3317239155 | 4165 | 4185 | 4185 | 4165 | 253 |
| 460 | 20240718 | 132700 | 3316184020 | 4165 | 4185 | 4190 | 4165 | 4727 |
| 461 | 20240718 | 132600 | 3296437380 | 4185 | 4190 | 4190 | 4185 | 108 |
| 462 | 20240718 | 132500 | 3295985395 | 4190 | 4190 | 4190 | 4190 | 43 |
| 463 | 20240718 | 132400 | 3295805225 | 4190 | 4185 | 4190 | 4180 | 269 |
| 464 | 20240718 | 132300 | 3294680075 | 4180 | 4180 | 4180 | 4175 | 205 |
| 465 | 20240718 | 132200 | 3293823680 | 4175 | 4175 | 4175 | 4170 | 383 |
| 466 | 20240718 | 132100 | 3292226250 | 4175 | 4175 | 4175 | 4170 | 433 |
| 467 | 20240718 | 132000 | 3290418530 | 4190 | 4190 | 4190 | 4190 | 23 |
| 468 | 20240718 | 131900 | 3290322160 | 4190 | 4190 | 4190 | 4190 | 100 |
| 469 | 20240718 | 131800 | 3289903160 | 4175 | 4195 | 4195 | 4175 | 225 |
| 470 | 20240718 | 131700 | 3288959485 | 4170 | 4170 | 4170 | 4170 | 719 |
| 471 | 20240718 | 131600 | 3285961255 | 4170 | 4190 | 4190 | 4170 | 3045 |
| 472 | 20240718 | 131500 | 3273251260 | 4195 | 4215 | 4215 | 4195 | 880 |
| 473 | 20240718 | 131400 | 3269547550 | 4210 | 4215 | 4220 | 4210 | 702 |
| 474 | 20240718 | 131300 | 3266588620 | 4215 | 4215 | 4220 | 4215 | 971 |
| 475 | 20240718 | 131200 | 3262493090 | 4215 | 4215 | 4215 | 4200 | 3574 |
| 476 | 20240718 | 131100 | 3247455820 | 4215 | 4215 | 4215 | 4210 | 484 |
| 477 | 20240718 | 131000 | 3245416030 | 4210 | 4215 | 4220 | 4210 | 763 |
| 478 | 20240718 | 130900 | 3242201300 | 4215 | 4220 | 4220 | 4215 | 27 |
| 479 | 20240718 | 130800 | 3242087490 | 4220 | 4220 | 4220 | 4220 | 211 |
| 480 | 20240718 | 130700 | 3241197070 | 4220 | 4220 | 4220 | 4220 | 3 |
| 481 | 20240718 | 130600 | 3241184410 | 4220 | 4215 | 4220 | 4215 | 600 |
| 482 | 20240718 | 130500 | 3238655160 | 4210 | 4210 | 4210 | 4210 | 484 |
| 483 | 20240718 | 130400 | 3236617520 | 4215 | 4210 | 4215 | 4210 | 298 |
| 484 | 20240718 | 130300 | 3235362775 | 4215 | 4215 | 4220 | 4210 | 3091 |
| 485 | 20240718 | 130200 | 3222323835 | 4215 | 4210 | 4220 | 4210 | 665 |
| 486 | 20240718 | 130100 | 3219518405 | 4210 | 4220 | 4220 | 4205 | 215 |
| 487 | 20240718 | 130000 | 3218613285 | 4220 | 4215 | 4220 | 4205 | 1607 |
| 488 | 20240718 | 125900 | 3211845035 | 4210 | 4225 | 4230 | 4210 | 2319 |
| 489 | 20240718 | 125800 | 3202063190 | 4230 | 4250 | 4250 | 4220 | 5751 |
| 490 | 20240718 | 125700 | 3177661365 | 4250 | 4245 | 4250 | 4240 | 13425 |
| 491 | 20240718 | 125600 | 3120609705 | 4240 | 4235 | 4245 | 4235 | 4567 |
| 492 | 20240718 | 125500 | 3101227615 | 4230 | 4230 | 4235 | 4220 | 754 |
| 493 | 20240718 | 125400 | 3098038175 | 4230 | 4235 | 4240 | 4220 | 3583 |
| 494 | 20240718 | 125300 | 3082870865 | 4235 | 4225 | 4240 | 4225 | 1668 |
| 495 | 20240718 | 125200 | 3075811140 | 4220 | 4240 | 4240 | 4220 | 1105 |
| 496 | 20240718 | 125100 | 3071126820 | 4240 | 4160 | 4240 | 4160 | 10937 |
| 497 | 20240718 | 125000 | 3025183585 | 4180 | 4155 | 4180 | 4150 | 2117 |
| 498 | 20240718 | 124900 | 3016364315 | 4150 | 4150 | 4155 | 4150 | 1136 |
| 499 | 20240718 | 124800 | 3011648580 | 4155 | 4170 | 4170 | 4155 | 1458 |
| 500 | 20240718 | 124700 | 3005588415 | 4170 | 4175 | 4175 | 4170 | 1865 |
| 501 | 20240718 | 124600 | 2997811360 | 4170 | 4180 | 4180 | 4170 | 674 |
| 502 | 20240718 | 124500 | 2994997725 | 4175 | 4170 | 4175 | 4170 | 90 |
| 503 | 20240718 | 124400 | 2994622375 | 4170 | 4180 | 4180 | 4170 | 2174 |
| 504 | 20240718 | 124300 | 2985541155 | 4175 | 4170 | 4180 | 4170 | 1839 |
| 505 | 20240718 | 124200 | 2977862655 | 4170 | 4185 | 4185 | 4170 | 759 |
| 506 | 20240718 | 124100 | 2974694265 | 4170 | 4170 | 4185 | 4170 | 358 |
| 507 | 20240718 | 124000 | 2973201210 | 4170 | 4180 | 4185 | 4170 | 322 |
| 508 | 20240718 | 123900 | 2971855830 | 4175 | 4195 | 4195 | 4175 | 977 |
| 509 | 20240718 | 123800 | 2967774205 | 4190 | 4175 | 4190 | 4175 | 412 |
| 510 | 20240718 | 123700 | 2966047940 | 4190 | 4190 | 4190 | 4190 | 119 |
| 511 | 20240718 | 123600 | 2965549330 | 4190 | 4170 | 4190 | 4165 | 768 |
| 512 | 20240718 | 123500 | 2962345555 | 4170 | 4170 | 4170 | 4155 | 2741 |
| 513 | 20240718 | 123400 | 2950925545 | 4170 | 4195 | 4195 | 4170 | 3259 |
| 514 | 20240718 | 123300 | 2937318510 | 4200 | 4215 | 4215 | 4190 | 1795 |
| 515 | 20240718 | 123200 | 2929761375 | 4215 | 4230 | 4235 | 4215 | 2404 |
| 516 | 20240718 | 123100 | 2919594160 | 4235 | 4230 | 4235 | 4215 | 2378 |
| 517 | 20240718 | 123000 | 2909539890 | 4220 | 4205 | 4230 | 4205 | 1860 |
| 518 | 20240718 | 122900 | 2901693060 | 4205 | 4230 | 4230 | 4200 | 2220 |
| 519 | 20240718 | 122800 | 2892333805 | 4225 | 4185 | 4230 | 4185 | 4553 |
| 520 | 20240718 | 122700 | 2873212185 | 4185 | 4170 | 4185 | 4170 | 3281 |
| 521 | 20240718 | 122600 | 2859504015 | 4170 | 4175 | 4175 | 4170 | 558 |
| 522 | 20240718 | 122500 | 2857176735 | 4175 | 4175 | 4175 | 4170 | 2418 |
| 523 | 20240718 | 122400 | 2847088925 | 4165 | 4170 | 4175 | 4165 | 296 |
| 524 | 20240718 | 122300 | 2845855060 | 4175 | 4175 | 4175 | 4160 | 1063 |
| 525 | 20240718 | 122200 | 2841423700 | 4175 | 4180 | 4180 | 4170 | 55 |
| 526 | 20240718 | 122100 | 2841194075 | 4160 | 4165 | 4170 | 4160 | 452 |
| 527 | 20240718 | 122000 | 2839311715 | 4160 | 4160 | 4160 | 4160 | 451 |
| 528 | 20240718 | 121900 | 2837435555 | 4160 | 4165 | 4165 | 4155 | 1448 |
| 529 | 20240718 | 121800 | 2831413185 | 4165 | 4175 | 4175 | 4150 | 1163 |
| 530 | 20240718 | 121700 | 2826567880 | 4175 | 4155 | 4180 | 4145 | 2543 |
| 531 | 20240718 | 121600 | 2816007880 | 4150 | 4180 | 4180 | 4140 | 1516 |
| 532 | 20240718 | 121500 | 2809722560 | 4180 | 4185 | 4205 | 4125 | 5791 |
| 533 | 20240718 | 121400 | 2785551675 | 4185 | 4175 | 4185 | 4175 | 2880 |
| 534 | 20240718 | 121300 | 2773513455 | 4175 | 4125 | 4175 | 4125 | 4209 |
| 535 | 20240718 | 121200 | 2756059580 | 4125 | 4245 | 4250 | 4125 | 14470 |
| 536 | 20240718 | 121100 | 2695526200 | 4245 | 4220 | 4250 | 4215 | 27550 |
| 537 | 20240718 | 121000 | 2578645895 | 4225 | 4175 | 4230 | 4175 | 48205 |
| 538 | 20240718 | 120900 | 2376174170 | 4180 | 4165 | 4180 | 4165 | 2609 |
| 539 | 20240718 | 120800 | 2365292970 | 4140 | 4140 | 4140 | 4140 | 52 |
| 540 | 20240718 | 120700 | 2365077690 | 4140 | 4125 | 4170 | 4125 | 1570 |
| 541 | 20240718 | 120600 | 2358589630 | 4120 | 4120 | 4120 | 4120 | 548 |
| 542 | 20240718 | 120500 | 2356331870 | 4115 | 4115 | 4115 | 4115 | 162 |
| 543 | 20240718 | 120400 | 2355665240 | 4120 | 4115 | 4120 | 4115 | 124 |
| 544 | 20240718 | 120300 | 2355154455 | 4115 | 4115 | 4115 | 4115 | 85 |
| 545 | 20240718 | 120200 | 2354804680 | 4115 | 4105 | 4115 | 4105 | 427 |
| 546 | 20240718 | 120100 | 2353049415 | 4105 | 4105 | 4105 | 4105 | 1168 |
| 547 | 20240718 | 120000 | 2348254775 | 4105 | 4105 | 4105 | 4100 | 2567 |
| 548 | 20240718 | 115900 | 2337717255 | 4110 | 4115 | 4115 | 4110 | 2688 |
| 549 | 20240718 | 115800 | 2326669475 | 4115 | 4115 | 4115 | 4115 | 247 |
| 550 | 20240718 | 115700 | 2325653070 | 4120 | 4120 | 4120 | 4115 | 314 |
| 551 | 20240718 | 115600 | 2324359590 | 4115 | 4120 | 4120 | 4115 | 357 |
| 552 | 20240718 | 115500 | 2322890270 | 4115 | 4115 | 4115 | 4115 | 121 |
| 553 | 20240718 | 115400 | 2322392355 | 4115 | 4120 | 4120 | 4115 | 397 |
| 554 | 20240718 | 115300 | 2320757405 | 4120 | 4110 | 4120 | 4110 | 1242 |
| 555 | 20240718 | 115200 | 2315647660 | 4110 | 4110 | 4110 | 4110 | 1099 |
| 556 | 20240718 | 115100 | 2311130770 | 4110 | 4115 | 4120 | 4110 | 150 |
| 557 | 20240718 | 115000 | 2310513400 | 4120 | 4115 | 4120 | 4110 | 513 |
| 558 | 20240718 | 114900 | 2308403895 | 4115 | 4115 | 4115 | 4115 | 1296 |
| 559 | 20240718 | 114800 | 2303070855 | 4120 | 4110 | 4120 | 4105 | 955 |
| 560 | 20240718 | 114700 | 2299144650 | 4105 | 4100 | 4110 | 4100 | 557 |
| 561 | 20240718 | 114600 | 2296858190 | 4105 | 4105 | 4105 | 4100 | 1084 |
| 562 | 20240718 | 114500 | 2292410995 | 4105 | 4110 | 4110 | 4100 | 2457 |
| 563 | 20240718 | 114400 | 2282336805 | 4110 | 4110 | 4110 | 4110 | 96 |
| 564 | 20240718 | 114300 | 2281942245 | 4110 | 4105 | 4110 | 4100 | 2700 |
| 565 | 20240718 | 114200 | 2270862490 | 4105 | 4115 | 4120 | 4105 | 4763 |
| 566 | 20240718 | 114100 | 2251303575 | 4115 | 4130 | 4130 | 4115 | 792 |
| 567 | 20240718 | 114000 | 2248034505 | 4130 | 4140 | 4155 | 4130 | 4297 |
| 568 | 20240718 | 113900 | 2230219240 | 4145 | 4145 | 4155 | 4140 | 564 |
| 569 | 20240718 | 113800 | 2227880905 | 4150 | 4170 | 4175 | 4135 | 1543 |
| 570 | 20240718 | 113700 | 2221460295 | 4175 | 4110 | 4190 | 4110 | 2191 |
| 571 | 20240718 | 113600 | 2212320320 | 4110 | 4120 | 4120 | 4100 | 3421 |
| 572 | 20240718 | 113500 | 2198267330 | 4120 | 4160 | 4190 | 4120 | 3720 |
| 573 | 20240718 | 113400 | 2182747125 | 4160 | 4140 | 4160 | 4135 | 4382 |
| 574 | 20240718 | 113300 | 2164580370 | 4135 | 4105 | 4140 | 4105 | 1629 |
| 575 | 20240718 | 113200 | 2157859925 | 4115 | 4090 | 4115 | 4085 | 3408 |
| 576 | 20240718 | 113100 | 2143893400 | 4090 | 4100 | 4100 | 4090 | 1241 |
| 577 | 20240718 | 113000 | 2138813290 | 4100 | 4095 | 4100 | 4095 | 1374 |
| 578 | 20240718 | 112900 | 2133185410 | 4095 | 4105 | 4110 | 4095 | 12034 |
| 579 | 20240718 | 112800 | 2083837890 | 4105 | 4100 | 4120 | 4100 | 1970 |
| 580 | 20240718 | 112700 | 2075755510 | 4125 | 4095 | 4125 | 4065 | 4035 |
| 581 | 20240718 | 112600 | 2059267810 | 4095 | 4100 | 4110 | 4075 | 3063 |
| 582 | 20240718 | 112500 | 2046732540 | 4065 | 4105 | 4140 | 4065 | 9270 |
| 583 | 20240718 | 112400 | 2008742015 | 4100 | 4190 | 4195 | 4100 | 14040 |
| 584 | 20240718 | 112300 | 1950286915 | 4185 | 4185 | 4200 | 4165 | 28764 |
| 585 | 20240718 | 112200 | 1829877065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 586 | 20240718 | 112100 | 1829877065 | 4165 | 4165 | 4165 | 4160 | 3172 |
| 587 | 20240718 | 112000 | 1816665705 | 4165 | 4150 | 4165 | 4150 | 16018 |
| 588 | 20240718 | 111900 | 1750013505 | 4150 | 4140 | 4150 | 4135 | 11871 |
| 589 | 20240718 | 111800 | 1700770570 | 4140 | 4140 | 4140 | 4130 | 1909 |
| 590 | 20240718 | 111700 | 1692871625 | 4140 | 4150 | 4150 | 4135 | 4642 |
| 591 | 20240718 | 111600 | 1673632710 | 4145 | 4135 | 4150 | 4130 | 10903 |
| 592 | 20240718 | 111500 | 1628463340 | 4130 | 4090 | 4130 | 4090 | 10090 |
| 593 | 20240718 | 111400 | 1587021260 | 4090 | 4060 | 4090 | 4060 | 4155 |
| 594 | 20240718 | 111300 | 1570065735 | 4060 | 4060 | 4060 | 4060 | 2 |
| 595 | 20240718 | 111200 | 1570057615 | 4050 | 4060 | 4060 | 4050 | 120 |
| 596 | 20240718 | 111100 | 1569571425 | 4050 | 4060 | 4060 | 4050 | 108 |
| 597 | 20240718 | 111000 | 1569133205 | 4060 | 4060 | 4060 | 4055 | 76 |
| 598 | 20240718 | 110900 | 1568824725 | 4060 | 4050 | 4060 | 4050 | 2553 |
| 599 | 20240718 | 110800 | 1558481485 | 4050 | 4045 | 4050 | 4045 | 507 |
| 600 | 20240718 | 110700 | 1556428290 | 4040 | 4035 | 4040 | 4030 | 4839 |
| 601 | 20240718 | 110600 | 1536903460 | 4025 | 4035 | 4035 | 4025 | 501 |
| 602 | 20240718 | 110500 | 1534885615 | 4035 | 4030 | 4035 | 4025 | 68 |
| 603 | 20240718 | 110400 | 1534611695 | 4025 | 4025 | 4025 | 4020 | 3048 |
| 604 | 20240718 | 110300 | 1522343725 | 4025 | 4025 | 4025 | 4020 | 1122 |
| 605 | 20240718 | 110200 | 1517831675 | 4030 | 4030 | 4035 | 4025 | 1057 |
| 606 | 20240718 | 110100 | 1513575585 | 4035 | 4030 | 4035 | 4030 | 57 |
| 607 | 20240718 | 110000 | 1513345855 | 4025 | 4045 | 4045 | 4020 | 6831 |
| 608 | 20240718 | 105900 | 1485824695 | 4045 | 4060 | 4060 | 4045 | 1774 |
| 609 | 20240718 | 105800 | 1478647990 | 4060 | 4050 | 4060 | 4050 | 112 |
| 610 | 20240718 | 105700 | 1478194370 | 4045 | 4045 | 4045 | 4030 | 2590 |
| 611 | 20240718 | 105600 | 1467734215 | 4045 | 4045 | 4045 | 4045 | 420 |
| 612 | 20240718 | 105500 | 1466035315 | 4045 | 4055 | 4060 | 4045 | 487 |
| 613 | 20240718 | 105400 | 1464064170 | 4045 | 4040 | 4045 | 4040 | 90 |
| 614 | 20240718 | 105300 | 1463700465 | 4045 | 4050 | 4050 | 4045 | 1393 |
| 615 | 20240718 | 105200 | 1458064670 | 4050 | 4055 | 4055 | 4045 | 1986 |
| 616 | 20240718 | 105100 | 1450021370 | 4050 | 4050 | 4055 | 4050 | 275 |
| 617 | 20240718 | 105000 | 1448907560 | 4050 | 4060 | 4070 | 4050 | 1854 |
| 618 | 20240718 | 104900 | 1441393940 | 4060 | 4060 | 4060 | 4060 | 233 |
| 619 | 20240718 | 104800 | 1440447960 | 4060 | 4065 | 4070 | 4060 | 803 |
| 620 | 20240718 | 104700 | 1437183770 | 4065 | 4055 | 4065 | 4050 | 1671 |
| 621 | 20240718 | 104600 | 1430413345 | 4065 | 4055 | 4065 | 4050 | 1235 |
| 622 | 20240718 | 104500 | 1425408580 | 4055 | 4070 | 4070 | 4055 | 95 |
| 623 | 20240718 | 104400 | 1425023085 | 4070 | 4065 | 4070 | 4045 | 986 |
| 624 | 20240718 | 104300 | 1421029415 | 4050 | 4060 | 4070 | 4045 | 512 |
| 625 | 20240718 | 104200 | 1418954310 | 4040 | 4040 | 4040 | 4035 | 885 |
| 626 | 20240718 | 104100 | 1415381250 | 4035 | 4040 | 4060 | 4030 | 7125 |
| 627 | 20240718 | 104000 | 1386598240 | 4040 | 4070 | 4080 | 4035 | 7245 |
| 628 | 20240718 | 103900 | 1357302895 | 4080 | 4080 | 4080 | 4060 | 6493 |
| 629 | 20240718 | 103800 | 1330824625 | 4060 | 4070 | 4075 | 4060 | 9300 |
| 630 | 20240718 | 103700 | 1292963785 | 4070 | 4085 | 4090 | 4065 | 8414 |
| 631 | 20240718 | 103600 | 1258633665 | 4090 | 4115 | 4125 | 4080 | 17928 |
| 632 | 20240718 | 103500 | 1185277920 | 4125 | 4090 | 4140 | 4080 | 39603 |
| 633 | 20240718 | 103400 | 1022447950 | 4090 | 4065 | 4100 | 4060 | 19361 |
| 634 | 20240718 | 103300 | 943384400 | 4065 | 4035 | 4065 | 4035 | 11354 |
| 635 | 20240718 | 103200 | 897433320 | 4035 | 4015 | 4035 | 4015 | 3006 |
| 636 | 20240718 | 103100 | 885329365 | 4020 | 4000 | 4020 | 4000 | 806 |
| 637 | 20240718 | 103000 | 882093655 | 4000 | 4015 | 4015 | 4000 | 3347 |
| 638 | 20240718 | 102900 | 868696365 | 4020 | 4010 | 4025 | 4010 | 2106 |
| 639 | 20240718 | 102800 | 860227535 | 4025 | 4005 | 4025 | 4005 | 3179 |
| 640 | 20240718 | 102700 | 847455710 | 4005 | 4000 | 4010 | 3995 | 11066 |
| 641 | 20240718 | 102600 | 803194540 | 3995 | 4000 | 4000 | 3995 | 6830 |
| 642 | 20240718 | 102500 | 775886995 | 4000 | 3990 | 4000 | 3990 | 11390 |
| 643 | 20240718 | 102400 | 730374390 | 3990 | 3975 | 3990 | 3975 | 4846 |
| 644 | 20240718 | 102300 | 711061850 | 3975 | 3970 | 3980 | 3970 | 285 |
| 645 | 20240718 | 102200 | 709927780 | 3980 | 3975 | 3980 | 3970 | 1262 |
| 646 | 20240718 | 102100 | 704911335 | 3975 | 3970 | 3980 | 3970 | 524 |
| 647 | 20240718 | 102000 | 702826090 | 3970 | 3970 | 3970 | 3970 | 342 |
| 648 | 20240718 | 101900 | 701468350 | 3970 | 3965 | 3970 | 3965 | 6 |
| 649 | 20240718 | 101800 | 701444555 | 3970 | 3960 | 3970 | 3960 | 1104 |
| 650 | 20240718 | 101700 | 697067970 | 3960 | 3955 | 3960 | 3950 | 750 |
| 651 | 20240718 | 101600 | 694099355 | 3955 | 3950 | 3955 | 3950 | 59 |
| 652 | 20240718 | 101500 | 693866210 | 3950 | 3950 | 3950 | 3950 | 82 |
| 653 | 20240718 | 101400 | 693542310 | 3955 | 3950 | 3955 | 3950 | 115 |
| 654 | 20240718 | 101300 | 693088010 | 3950 | 3945 | 3950 | 3940 | 1720 |
| 655 | 20240718 | 101200 | 686298625 | 3950 | 3950 | 3950 | 3945 | 388 |
| 656 | 20240718 | 101100 | 684766580 | 3945 | 3930 | 3945 | 3930 | 2492 |
| 657 | 20240718 | 101000 | 674960710 | 3935 | 3945 | 3955 | 3935 | 2008 |
| 658 | 20240718 | 100900 | 667058075 | 3945 | 3940 | 3955 | 3930 | 6158 |
| 659 | 20240718 | 100800 | 642817565 | 3960 | 3915 | 3960 | 3915 | 1653 |
| 660 | 20240718 | 100700 | 636302925 | 3925 | 3955 | 3955 | 3910 | 7795 |
| 661 | 20240718 | 100600 | 605671855 | 3955 | 3965 | 3965 | 3955 | 1991 |
| 662 | 20240718 | 100500 | 597790020 | 3965 | 3970 | 3970 | 3965 | 1007 |
| 663 | 20240718 | 100400 | 593795840 | 3970 | 3985 | 3985 | 3970 | 1956 |
| 664 | 20240718 | 100300 | 586010380 | 3985 | 3985 | 3990 | 3985 | 3066 |
| 665 | 20240718 | 100200 | 573785355 | 3990 | 3975 | 3990 | 3975 | 9471 |
| 666 | 20240718 | 100100 | 536061750 | 3970 | 3975 | 3975 | 3970 | 1926 |
| 667 | 20240718 | 100000 | 528411755 | 3975 | 3980 | 3985 | 3970 | 1492 |
| 668 | 20240718 | 095900 | 522469485 | 3970 | 3975 | 3985 | 3970 | 6656 |
| 669 | 20240718 | 095800 | 495979260 | 3970 | 3975 | 3980 | 3970 | 3422 |
| 670 | 20240718 | 095700 | 482377120 | 3975 | 3980 | 3980 | 3975 | 3252 |
| 671 | 20240718 | 095600 | 469434645 | 3975 | 3975 | 3980 | 3965 | 7384 |
| 672 | 20240718 | 095500 | 440080305 | 3975 | 3955 | 3975 | 3955 | 9013 |
| 673 | 20240718 | 095400 | 404300365 | 3955 | 3945 | 3955 | 3940 | 548 |
| 674 | 20240718 | 095300 | 402137245 | 3940 | 3930 | 3950 | 3925 | 1125 |
| 675 | 20240718 | 095200 | 397707325 | 3925 | 3945 | 3970 | 3920 | 8601 |
| 676 | 20240718 | 095100 | 363606685 | 3950 | 3920 | 3950 | 3900 | 8005 |
| 677 | 20240718 | 095000 | 332114915 | 3920 | 3910 | 3920 | 3905 | 1380 |
| 678 | 20240718 | 094900 | 326716105 | 3900 | 3900 | 3900 | 3900 | 384 |
| 679 | 20240718 | 094800 | 325218505 | 3900 | 3895 | 3900 | 3895 | 46 |
| 680 | 20240718 | 094700 | 325039330 | 3895 | 3890 | 3895 | 3890 | 6 |
| 681 | 20240718 | 094600 | 325015965 | 3895 | 3885 | 3895 | 3885 | 4161 |
| 682 | 20240718 | 094500 | 308828035 | 3875 | 3880 | 3880 | 3875 | 300 |
| 683 | 20240718 | 094400 | 307664860 | 3875 | 3875 | 3875 | 3870 | 2334 |
| 684 | 20240718 | 094300 | 298622715 | 3875 | 3885 | 3885 | 3875 | 1219 |
| 685 | 20240718 | 094200 | 293898465 | 3885 | 3905 | 3910 | 3885 | 321 |
| 686 | 20240718 | 094100 | 292648805 | 3900 | 3900 | 3900 | 3900 | 16 |
| 687 | 20240718 | 094000 | 292586405 | 3895 | 3900 | 3910 | 3895 | 1480 |
| 688 | 20240718 | 093900 | 286815315 | 3910 | 3900 | 3910 | 3900 | 1064 |
| 689 | 20240718 | 093800 | 282664405 | 3890 | 3890 | 3890 | 3890 | 1639 |
| 690 | 20240718 | 093700 | 276288695 | 3870 | 3880 | 3880 | 3870 | 2843 |
| 691 | 20240718 | 093600 | 265270130 | 3880 | 3885 | 3885 | 3880 | 187 |
| 692 | 20240718 | 093500 | 264543645 | 3885 | 3885 | 3885 | 3885 | 27 |
| 693 | 20240718 | 093400 | 264438750 | 3885 | 3885 | 3885 | 3885 | 1003 |
| 694 | 20240718 | 093300 | 260542095 | 3880 | 3880 | 3880 | 3880 | 1 |
| 695 | 20240718 | 093200 | 260538215 | 3875 | 3870 | 3875 | 3870 | 358 |
| 696 | 20240718 | 093100 | 259151665 | 3870 | 3890 | 3890 | 3870 | 3537 |
| 697 | 20240718 | 093000 | 245421630 | 3890 | 3895 | 3895 | 3890 | 84 |
| 698 | 20240718 | 092900 | 245094860 | 3900 | 3900 | 3900 | 3895 | 1690 |
| 699 | 20240718 | 092800 | 238509550 | 3900 | 3900 | 3910 | 3895 | 954 |
| 700 | 20240718 | 092700 | 234789500 | 3900 | 3900 | 3920 | 3895 | 3649 |
| 701 | 20240718 | 092600 | 220571615 | 3895 | 3900 | 3920 | 3895 | 3193 |
| 702 | 20240718 | 092500 | 208125605 | 3895 | 3920 | 3925 | 3895 | 2348 |
| 703 | 20240718 | 092400 | 198940605 | 3925 | 3925 | 3930 | 3925 | 1512 |
| 704 | 20240718 | 092300 | 193005955 | 3945 | 3935 | 3945 | 3915 | 7822 |
| 705 | 20240718 | 092200 | 162194545 | 3935 | 3935 | 3940 | 3915 | 3333 |
| 706 | 20240718 | 092100 | 149075945 | 3935 | 3920 | 3935 | 3910 | 1974 |
| 707 | 20240718 | 092000 | 141313280 | 3895 | 3865 | 3950 | 3865 | 9643 |
| 708 | 20240718 | 091900 | 103643810 | 3875 | 3865 | 3875 | 3860 | 331 |
| 709 | 20240718 | 091800 | 102364265 | 3865 | 3860 | 3865 | 3860 | 867 |
| 710 | 20240718 | 091700 | 99014745 | 3860 | 3865 | 3865 | 3855 | 257 |
| 711 | 20240718 | 091600 | 98023175 | 3865 | 3870 | 3880 | 3865 | 1695 |
| 712 | 20240718 | 091500 | 91463855 | 3870 | 3845 | 3870 | 3845 | 1955 |
| 713 | 20240718 | 091400 | 83939810 | 3840 | 3815 | 3840 | 3810 | 3325 |
| 714 | 20240718 | 091300 | 71188250 | 3815 | 3815 | 3820 | 3805 | 360 |
| 715 | 20240718 | 091200 | 69818415 | 3820 | 3820 | 3820 | 3820 | 2 |
| 716 | 20240718 | 091100 | 69810775 | 3820 | 3810 | 3820 | 3805 | 983 |
| 717 | 20240718 | 091000 | 66069380 | 3810 | 3810 | 3810 | 3805 | 609 |
| 718 | 20240718 | 090900 | 63749370 | 3810 | 3825 | 3825 | 3810 | 549 |
| 719 | 20240718 | 090800 | 61657200 | 3810 | 3835 | 3835 | 3810 | 1407 |
| 720 | 20240718 | 090700 | 56265940 | 3835 | 3840 | 3840 | 3835 | 171 |
| 721 | 20240718 | 090600 | 55609390 | 3845 | 3845 | 3850 | 3795 | 1089 |
| 722 | 20240718 | 090500 | 51462365 | 3800 | 3795 | 3800 | 3790 | 673 |
| 723 | 20240718 | 090400 | 48909325 | 3795 | 3790 | 3850 | 3790 | 1161 |
| 724 | 20240718 | 090300 | 44489485 | 3785 | 3780 | 3785 | 3780 | 389 |
| 725 | 20240718 | 090200 | 43018545 | 3780 | 3790 | 3790 | 3780 | 1106 |
| 726 | 20240718 | 090100 | 38830185 | 3760 | 3755 | 3760 | 3750 | 4493 |
| 727 | 20240718 | 090000 | 21963515 | 3750 | 3790 | 3790 | 3750 | 5477 |