36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 3 | 20240723 | 210700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240723 | 210600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240723 | 210500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240723 | 210400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240723 | 210300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240723 | 210200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240723 | 210100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240723 | 210000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240723 | 205900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240723 | 205800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240723 | 205700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240723 | 205600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240723 | 205500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240723 | 205400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240723 | 205300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240723 | 205200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240723 | 205100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240723 | 205000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240723 | 204900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240723 | 204800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240723 | 204700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240723 | 204600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240723 | 204500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240723 | 204400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240723 | 204300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240723 | 204200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240723 | 204100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240723 | 204000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240723 | 203900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240723 | 203800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 33 | 20240723 | 203700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240723 | 203600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240723 | 203500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240723 | 203400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240723 | 203300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240723 | 203200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240723 | 203100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240723 | 203000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240723 | 202900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240723 | 202800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240723 | 202700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240723 | 202600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240723 | 202500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240723 | 202400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240723 | 202300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240723 | 202200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240723 | 202100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240723 | 202000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240723 | 201900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240723 | 201800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240723 | 201700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240723 | 201600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240723 | 201500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240723 | 201400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240723 | 201300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240723 | 201200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240723 | 201100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240723 | 201000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240723 | 200900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240723 | 200800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 63 | 20240723 | 200700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240723 | 200600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240723 | 200500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240723 | 200400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240723 | 200300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240723 | 200200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240723 | 200100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240723 | 200000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240723 | 195900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240723 | 195800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240723 | 195700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240723 | 195600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240723 | 195500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240723 | 195400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240723 | 195300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240723 | 195200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240723 | 195100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240723 | 195000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240723 | 194900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240723 | 194800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240723 | 194700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240723 | 194600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240723 | 194500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240723 | 194400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240723 | 194300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240723 | 194200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240723 | 194100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240723 | 194000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240723 | 193900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240723 | 193800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 93 | 20240723 | 193700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240723 | 193600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240723 | 193500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240723 | 193400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240723 | 193300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240723 | 193200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240723 | 193100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240723 | 193000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240723 | 192900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240723 | 192800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240723 | 192700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240723 | 192600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240723 | 192500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240723 | 192400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240723 | 192300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240723 | 192200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240723 | 192100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240723 | 192000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240723 | 191900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240723 | 191800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240723 | 191700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240723 | 191600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240723 | 191500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240723 | 191400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240723 | 191300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240723 | 191200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240723 | 191100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240723 | 191000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240723 | 190900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240723 | 190800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 123 | 20240723 | 190700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240723 | 190600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240723 | 190500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240723 | 190400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240723 | 190300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240723 | 190200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240723 | 190100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240723 | 190000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240723 | 185900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240723 | 185800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240723 | 185700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240723 | 185600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240723 | 185500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240723 | 185400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240723 | 185300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240723 | 185200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240723 | 185100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240723 | 185000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240723 | 184900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240723 | 184800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240723 | 184700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240723 | 184600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240723 | 184500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240723 | 184400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240723 | 184300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240723 | 184200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240723 | 184100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240723 | 184000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240723 | 183900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240723 | 183800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 153 | 20240723 | 183700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240723 | 183600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240723 | 183500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240723 | 183400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240723 | 183300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240723 | 183200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240723 | 183100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240723 | 183000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240723 | 182900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240723 | 182800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240723 | 182700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240723 | 182600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240723 | 182500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240723 | 182400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240723 | 182300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240723 | 182200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240723 | 182100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240723 | 182000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240723 | 181900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240723 | 181800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240723 | 181700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240723 | 181600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240723 | 181500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240723 | 181400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240723 | 181300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240723 | 181200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240723 | 181100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240723 | 181000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240723 | 180900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240723 | 180800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 183 | 20240723 | 180700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240723 | 180600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240723 | 180500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240723 | 180400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240723 | 180300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240723 | 180200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240723 | 180100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240723 | 180000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240723 | 175900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240723 | 175800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240723 | 175700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240723 | 175600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240723 | 175500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240723 | 175400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240723 | 175300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240723 | 175200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240723 | 175100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240723 | 175000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240723 | 174900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240723 | 174800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240723 | 174700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240723 | 174600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240723 | 174500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240723 | 174400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240723 | 174300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240723 | 174200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240723 | 174100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240723 | 174000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240723 | 173900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240723 | 173800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 213 | 20240723 | 173700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240723 | 173600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240723 | 173500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240723 | 173400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240723 | 173300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240723 | 173200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240723 | 173100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240723 | 173000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240723 | 172900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240723 | 172800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240723 | 172700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240723 | 172600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240723 | 172500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240723 | 172400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240723 | 172300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240723 | 172200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240723 | 172100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240723 | 172000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240723 | 171900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240723 | 171800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240723 | 171700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240723 | 171600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240723 | 171500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240723 | 171400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240723 | 171300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240723 | 171200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240723 | 171100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240723 | 171000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240723 | 170900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240723 | 170800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 243 | 20240723 | 170700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240723 | 170600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240723 | 170500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240723 | 170400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240723 | 170300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240723 | 170200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240723 | 170100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240723 | 170000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240723 | 165900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240723 | 165800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240723 | 165700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240723 | 165600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240723 | 165500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240723 | 165400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240723 | 165300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240723 | 165200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240723 | 165100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240723 | 165000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240723 | 164900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240723 | 164800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240723 | 164700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240723 | 164600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240723 | 164500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240723 | 164400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240723 | 164300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240723 | 164200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240723 | 164100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240723 | 164000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240723 | 163900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240723 | 163800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 273 | 20240723 | 163700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240723 | 163600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240723 | 163500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240723 | 163400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240723 | 163300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240723 | 163200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240723 | 163100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240723 | 163000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240723 | 162900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240723 | 162800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240723 | 162700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240723 | 162600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240723 | 162500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240723 | 162400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240723 | 162300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240723 | 162200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240723 | 162100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240723 | 162000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240723 | 161900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240723 | 161800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240723 | 161700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240723 | 161600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240723 | 161500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240723 | 161400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240723 | 161300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240723 | 161200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240723 | 161100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240723 | 161000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240723 | 160900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240723 | 160800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 303 | 20240723 | 160700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240723 | 160600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240723 | 160500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240723 | 160400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240723 | 160300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240723 | 160200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240723 | 160100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240723 | 160000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240723 | 155900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240723 | 155800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240723 | 155700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240723 | 155600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240723 | 155500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240723 | 155400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240723 | 155300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240723 | 155200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240723 | 155100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20240723 | 155000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240723 | 154900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20240723 | 154800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240723 | 154700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20240723 | 154600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20240723 | 154500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20240723 | 154400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20240723 | 154300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20240723 | 154200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20240723 | 154100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20240723 | 154000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20240723 | 153900 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20240723 | 153800 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 333 | 20240723 | 153700 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20240723 | 153600 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20240723 | 153500 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20240723 | 153400 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20240723 | 153300 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20240723 | 153200 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20240723 | 153100 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20240723 | 153000 | 5404019445 | 5230 | 5230 | 5230 | 5230 | 3920 |
| 341 | 20240723 | 152900 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20240723 | 152800 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20240723 | 152700 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20240723 | 152600 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20240723 | 152500 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20240723 | 152400 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20240723 | 152300 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240723 | 152200 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20240723 | 152100 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20240723 | 152000 | 5383517845 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20240723 | 151900 | 5383517845 | 5230 | 5240 | 5250 | 5230 | 642 |
| 352 | 20240723 | 151800 | 5380159035 | 5230 | 5240 | 5250 | 5230 | 757 |
| 353 | 20240723 | 151700 | 5376197235 | 5240 | 5260 | 5270 | 5240 | 10554 |
| 354 | 20240723 | 151600 | 5320738205 | 5260 | 5290 | 5290 | 5260 | 743 |
| 355 | 20240723 | 151500 | 5316821905 | 5290 | 5290 | 5290 | 5280 | 472 |
| 356 | 20240723 | 151400 | 5314329515 | 5280 | 5290 | 5300 | 5280 | 830 |
| 357 | 20240723 | 151300 | 5309942895 | 5290 | 5280 | 5300 | 5280 | 477 |
| 358 | 20240723 | 151200 | 5307415485 | 5280 | 5240 | 5290 | 5240 | 143 |
| 359 | 20240723 | 151100 | 5306662855 | 5250 | 5260 | 5280 | 5240 | 1451 |
| 360 | 20240723 | 151000 | 5299034615 | 5270 | 5290 | 5290 | 5270 | 638 |
| 361 | 20240723 | 150900 | 5295664755 | 5290 | 5280 | 5290 | 5280 | 400 |
| 362 | 20240723 | 150800 | 5293550755 | 5280 | 5290 | 5290 | 5280 | 20 |
| 363 | 20240723 | 150700 | 5293445015 | 5280 | 5290 | 5290 | 5280 | 1438 |
| 364 | 20240723 | 150600 | 5285847375 | 5290 | 5310 | 5310 | 5290 | 435 |
| 365 | 20240723 | 150500 | 5283545205 | 5330 | 5300 | 5330 | 5300 | 1128 |
| 366 | 20240723 | 150400 | 5277538485 | 5300 | 5280 | 5330 | 5280 | 1265 |
| 367 | 20240723 | 150300 | 5270832245 | 5280 | 5230 | 5280 | 5230 | 4410 |
| 368 | 20240723 | 150200 | 5247594095 | 5250 | 5240 | 5270 | 5220 | 1897 |
| 369 | 20240723 | 150100 | 5237620855 | 5240 | 5240 | 5240 | 5240 | 14 |
| 370 | 20240723 | 150000 | 5237547495 | 5240 | 5270 | 5270 | 5240 | 1213 |
| 371 | 20240723 | 145900 | 5231171355 | 5270 | 5250 | 5270 | 5240 | 1661 |
| 372 | 20240723 | 145800 | 5222447975 | 5250 | 5280 | 5280 | 5250 | 257 |
| 373 | 20240723 | 145700 | 5221095665 | 5280 | 5280 | 5280 | 5250 | 5960 |
| 374 | 20240723 | 145600 | 5189783975 | 5280 | 5410 | 5410 | 5280 | 1269 |
| 375 | 20240723 | 145500 | 5183047015 | 5340 | 5350 | 5450 | 5290 | 8319 |
| 376 | 20240723 | 145400 | 5138060475 | 5450 | 5160 | 5450 | 5160 | 28966 |
| 377 | 20240723 | 145300 | 4983800115 | 5180 | 5160 | 5180 | 5160 | 198 |
| 378 | 20240723 | 145200 | 4982776455 | 5180 | 5150 | 5180 | 5150 | 1199 |
| 379 | 20240723 | 145100 | 4976601575 | 5150 | 5170 | 5180 | 5150 | 1560 |
| 380 | 20240723 | 145000 | 4968549035 | 5160 | 5150 | 5160 | 5150 | 1383 |
| 381 | 20240723 | 144900 | 4961413555 | 5160 | 5160 | 5160 | 5160 | 1 |
| 382 | 20240723 | 144800 | 4961408395 | 5160 | 5190 | 5190 | 5160 | 342 |
| 383 | 20240723 | 144700 | 4959640365 | 5150 | 5160 | 5200 | 5150 | 1112 |
| 384 | 20240723 | 144600 | 4953872355 | 5160 | 5160 | 5160 | 5160 | 110 |
| 385 | 20240723 | 144500 | 4953304755 | 5150 | 5150 | 5150 | 5150 | 233 |
| 386 | 20240723 | 144400 | 4952104805 | 5170 | 5090 | 5170 | 5080 | 4343 |
| 387 | 20240723 | 144300 | 4929802175 | 5080 | 5180 | 5180 | 4990 | 24528 |
| 388 | 20240723 | 144200 | 4805488550 | 5180 | 5190 | 5190 | 5170 | 4013 |
| 389 | 20240723 | 144100 | 4784701160 | 5180 | 5190 | 5190 | 5180 | 400 |
| 390 | 20240723 | 144000 | 4782627920 | 5190 | 5180 | 5200 | 5180 | 471 |
| 391 | 20240723 | 143900 | 4780183560 | 5200 | 5180 | 5200 | 5180 | 81 |
| 392 | 20240723 | 143800 | 4779762980 | 5200 | 5210 | 5210 | 5200 | 760 |
| 393 | 20240723 | 143700 | 4775810910 | 5200 | 5200 | 5200 | 5200 | 1 |
| 394 | 20240723 | 143600 | 4775805710 | 5200 | 5200 | 5200 | 5180 | 610 |
| 395 | 20240723 | 143500 | 4772640020 | 5200 | 5200 | 5200 | 5200 | 432 |
| 396 | 20240723 | 143400 | 4770393620 | 5200 | 5200 | 5200 | 5200 | 6 |
| 397 | 20240723 | 143300 | 4770362420 | 5200 | 5200 | 5200 | 5200 | 8 |
| 398 | 20240723 | 143200 | 4770320820 | 5200 | 5200 | 5200 | 5190 | 767 |
| 399 | 20240723 | 143100 | 4766338690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 400 | 20240723 | 143000 | 4766338690 | 5200 | 5200 | 5200 | 5200 | 252 |
| 401 | 20240723 | 142900 | 4765028290 | 5210 | 5210 | 5210 | 5210 | 502 |
| 402 | 20240723 | 142800 | 4762412870 | 5210 | 5200 | 5210 | 5200 | 68 |
| 403 | 20240723 | 142700 | 4762058730 | 5190 | 5190 | 5190 | 5190 | 424 |
| 404 | 20240723 | 142600 | 4759858170 | 5190 | 5170 | 5190 | 5160 | 2253 |
| 405 | 20240723 | 142500 | 4748183470 | 5170 | 5180 | 5180 | 5170 | 116 |
| 406 | 20240723 | 142400 | 4747582640 | 5200 | 5170 | 5200 | 5170 | 1399 |
| 407 | 20240723 | 142300 | 4740313430 | 5160 | 5160 | 5160 | 5160 | 427 |
| 408 | 20240723 | 142200 | 4738110110 | 5160 | 5150 | 5160 | 5150 | 100 |
| 409 | 20240723 | 142100 | 4737594150 | 5140 | 5150 | 5160 | 5140 | 320 |
| 410 | 20240723 | 142000 | 4735945610 | 5150 | 5140 | 5150 | 5140 | 217 |
| 411 | 20240723 | 141900 | 4734828470 | 5140 | 5150 | 5160 | 5130 | 586 |
| 412 | 20240723 | 141800 | 4731819630 | 5150 | 5140 | 5150 | 5130 | 1738 |
| 413 | 20240723 | 141700 | 4722897120 | 5140 | 5150 | 5150 | 5130 | 8284 |
| 414 | 20240723 | 141600 | 4680324100 | 5160 | 5160 | 5160 | 5140 | 4072 |
| 415 | 20240723 | 141500 | 4659349200 | 5160 | 5180 | 5190 | 5130 | 449 |
| 416 | 20240723 | 141400 | 4657033280 | 5120 | 5180 | 5180 | 5120 | 6458 |
| 417 | 20240723 | 141300 | 4623936500 | 5190 | 5140 | 5190 | 5130 | 1882 |
| 418 | 20240723 | 141200 | 4614260610 | 5130 | 5160 | 5160 | 5130 | 3428 |
| 419 | 20240723 | 141100 | 4596616760 | 5160 | 5160 | 5160 | 5160 | 423 |
| 420 | 20240723 | 141000 | 4594434080 | 5160 | 5160 | 5170 | 5160 | 300 |
| 421 | 20240723 | 140900 | 4592885930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 422 | 20240723 | 140800 | 4592885930 | 5160 | 5160 | 5170 | 5150 | 959 |
| 423 | 20240723 | 140700 | 4587940690 | 5150 | 5170 | 5170 | 5150 | 319 |
| 424 | 20240723 | 140600 | 4586295540 | 5170 | 5180 | 5180 | 5160 | 2299 |
| 425 | 20240723 | 140500 | 4574412180 | 5170 | 5170 | 5170 | 5170 | 30 |
| 426 | 20240723 | 140400 | 4574257080 | 5170 | 5180 | 5180 | 5170 | 169 |
| 427 | 20240723 | 140300 | 4573382350 | 5180 | 5170 | 5180 | 5170 | 15 |
| 428 | 20240723 | 140200 | 4573304660 | 5180 | 5160 | 5180 | 5150 | 147 |
| 429 | 20240723 | 140100 | 4572547560 | 5160 | 5170 | 5170 | 5130 | 6467 |
| 430 | 20240723 | 140000 | 4539343290 | 5190 | 5160 | 5190 | 5160 | 153 |
| 431 | 20240723 | 135900 | 4538549890 | 5180 | 5200 | 5210 | 5160 | 270 |
| 432 | 20240723 | 135800 | 4537154730 | 5170 | 5190 | 5190 | 5160 | 426 |
| 433 | 20240723 | 135700 | 4534950420 | 5210 | 5200 | 5210 | 5200 | 50 |
| 434 | 20240723 | 135600 | 4534690130 | 5210 | 5180 | 5210 | 5180 | 128 |
| 435 | 20240723 | 135500 | 4534026940 | 5210 | 5210 | 5210 | 5210 | 461 |
| 436 | 20240723 | 135400 | 4531625130 | 5220 | 5230 | 5230 | 5220 | 223 |
| 437 | 20240723 | 135300 | 4530459510 | 5230 | 5230 | 5230 | 5220 | 10 |
| 438 | 20240723 | 135200 | 4530407220 | 5230 | 5210 | 5230 | 5210 | 1092 |
| 439 | 20240723 | 135100 | 4524717660 | 5210 | 5210 | 5210 | 5210 | 240 |
| 440 | 20240723 | 135000 | 4523467260 | 5180 | 5190 | 5200 | 5180 | 174 |
| 441 | 20240723 | 134900 | 4522564140 | 5210 | 5210 | 5210 | 5210 | 1 |
| 442 | 20240723 | 134800 | 4522558930 | 5200 | 5190 | 5200 | 5190 | 3652 |
| 443 | 20240723 | 134700 | 4503604770 | 5190 | 5200 | 5210 | 5190 | 251 |
| 444 | 20240723 | 134600 | 4502299680 | 5200 | 5200 | 5200 | 5200 | 99 |
| 445 | 20240723 | 134500 | 4501784880 | 5200 | 5200 | 5200 | 5200 | 589 |
| 446 | 20240723 | 134400 | 4498722080 | 5200 | 5210 | 5210 | 5190 | 893 |
| 447 | 20240723 | 134300 | 4494080780 | 5200 | 5210 | 5210 | 5190 | 1283 |
| 448 | 20240723 | 134200 | 4487413960 | 5220 | 5220 | 5220 | 5220 | 12 |
| 449 | 20240723 | 134100 | 4487351320 | 5220 | 5210 | 5220 | 5210 | 544 |
| 450 | 20240723 | 134000 | 4484516990 | 5210 | 5220 | 5220 | 5210 | 336 |
| 451 | 20240723 | 133900 | 4482763100 | 5220 | 5230 | 5230 | 5220 | 707 |
| 452 | 20240723 | 133800 | 4479065510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20240723 | 133700 | 4479065510 | 5230 | 5230 | 5230 | 5230 | 438 |
| 454 | 20240723 | 133600 | 4476774770 | 5230 | 5220 | 5240 | 5220 | 803 |
| 455 | 20240723 | 133500 | 4472567460 | 5220 | 5220 | 5240 | 5220 | 153 |
| 456 | 20240723 | 133400 | 4471768120 | 5220 | 5220 | 5220 | 5220 | 218 |
| 457 | 20240723 | 133300 | 4470630160 | 5220 | 5210 | 5230 | 5210 | 1423 |
| 458 | 20240723 | 133200 | 4463195150 | 5210 | 5200 | 5220 | 5200 | 2110 |
| 459 | 20240723 | 133100 | 4452187770 | 5200 | 5210 | 5230 | 5180 | 6801 |
| 460 | 20240723 | 133000 | 4416842910 | 5220 | 5220 | 5220 | 5220 | 88 |
| 461 | 20240723 | 132900 | 4416383550 | 5230 | 5220 | 5230 | 5220 | 21 |
| 462 | 20240723 | 132800 | 4416273920 | 5220 | 5220 | 5220 | 5220 | 100 |
| 463 | 20240723 | 132700 | 4415751920 | 5220 | 5240 | 5240 | 5220 | 1580 |
| 464 | 20240723 | 132600 | 4407488480 | 5240 | 5230 | 5240 | 5230 | 904 |
| 465 | 20240723 | 132500 | 4402756520 | 5240 | 5240 | 5240 | 5240 | 5 |
| 466 | 20240723 | 132400 | 4402730320 | 5240 | 5240 | 5240 | 5240 | 41 |
| 467 | 20240723 | 132300 | 4402515480 | 5240 | 5240 | 5250 | 5240 | 72 |
| 468 | 20240723 | 132200 | 4402137710 | 5240 | 5230 | 5240 | 5230 | 203 |
| 469 | 20240723 | 132100 | 4401075040 | 5230 | 5240 | 5240 | 5230 | 24 |
| 470 | 20240723 | 132000 | 4400949480 | 5230 | 5230 | 5240 | 5230 | 242 |
| 471 | 20240723 | 131900 | 4399683480 | 5240 | 5240 | 5240 | 5240 | 10 |
| 472 | 20240723 | 131800 | 4399631080 | 5240 | 5250 | 5250 | 5240 | 180 |
| 473 | 20240723 | 131700 | 4398687320 | 5250 | 5250 | 5290 | 5250 | 1412 |
| 474 | 20240723 | 131600 | 4391272160 | 5250 | 5230 | 5250 | 5230 | 786 |
| 475 | 20240723 | 131500 | 4387158240 | 5230 | 5220 | 5230 | 5220 | 169 |
| 476 | 20240723 | 131400 | 4386274570 | 5230 | 5230 | 5230 | 5230 | 192 |
| 477 | 20240723 | 131300 | 4385270410 | 5230 | 5230 | 5230 | 5230 | 89 |
| 478 | 20240723 | 131200 | 4384804940 | 5230 | 5230 | 5230 | 5230 | 325 |
| 479 | 20240723 | 131100 | 4383105190 | 5220 | 5210 | 5220 | 5210 | 1475 |
| 480 | 20240723 | 131000 | 4375409690 | 5210 | 5210 | 5210 | 5210 | 53 |
| 481 | 20240723 | 130900 | 4375133560 | 5220 | 5220 | 5220 | 5220 | 185 |
| 482 | 20240723 | 130800 | 4374167860 | 5220 | 5230 | 5230 | 5220 | 213 |
| 483 | 20240723 | 130700 | 4373055140 | 5240 | 5240 | 5240 | 5230 | 456 |
| 484 | 20240723 | 130600 | 4370665990 | 5250 | 5250 | 5250 | 5250 | 74 |
| 485 | 20240723 | 130500 | 4370277490 | 5240 | 5240 | 5240 | 5240 | 20 |
| 486 | 20240723 | 130400 | 4370172690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 487 | 20240723 | 130300 | 4370172690 | 5250 | 5200 | 5250 | 5200 | 2900 |
| 488 | 20240723 | 130200 | 4355063640 | 5200 | 5200 | 5210 | 5200 | 449 |
| 489 | 20240723 | 130100 | 4352728560 | 5210 | 5200 | 5210 | 5200 | 835 |
| 490 | 20240723 | 130000 | 4348383370 | 5210 | 5200 | 5210 | 5200 | 1323 |
| 491 | 20240723 | 125900 | 4341492250 | 5200 | 5210 | 5210 | 5200 | 1407 |
| 492 | 20240723 | 125800 | 4334166280 | 5210 | 5220 | 5230 | 5210 | 272 |
| 493 | 20240723 | 125700 | 4332743760 | 5230 | 5210 | 5240 | 5200 | 628 |
| 494 | 20240723 | 125600 | 4329465350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 495 | 20240723 | 125500 | 4329465350 | 5210 | 5210 | 5210 | 5200 | 74 |
| 496 | 20240723 | 125400 | 4329080250 | 5200 | 5220 | 5220 | 5200 | 492 |
| 497 | 20240723 | 125300 | 4326520570 | 5220 | 5220 | 5220 | 5220 | 47 |
| 498 | 20240723 | 125200 | 4326275230 | 5220 | 5220 | 5220 | 5220 | 20 |
| 499 | 20240723 | 125100 | 4326170830 | 5240 | 5230 | 5240 | 5210 | 66 |
| 500 | 20240723 | 125000 | 4325825730 | 5240 | 5220 | 5250 | 5210 | 1418 |
| 501 | 20240723 | 124900 | 4318390380 | 5230 | 5230 | 5230 | 5230 | 82 |
| 502 | 20240723 | 124800 | 4317961520 | 5230 | 5230 | 5230 | 5210 | 471 |
| 503 | 20240723 | 124700 | 4315501420 | 5230 | 5220 | 5250 | 5220 | 1424 |
| 504 | 20240723 | 124600 | 4308052820 | 5220 | 5200 | 5220 | 5200 | 999 |
| 505 | 20240723 | 124500 | 4302846570 | 5200 | 5190 | 5200 | 5180 | 3541 |
| 506 | 20240723 | 124400 | 4284437640 | 5180 | 5180 | 5180 | 5180 | 150 |
| 507 | 20240723 | 124300 | 4283660640 | 5170 | 5170 | 5170 | 5170 | 2 |
| 508 | 20240723 | 124200 | 4283650300 | 5170 | 5170 | 5170 | 5170 | 100 |
| 509 | 20240723 | 124100 | 4283133300 | 5150 | 5150 | 5150 | 5150 | 67 |
| 510 | 20240723 | 124000 | 4282788250 | 5140 | 5140 | 5170 | 5140 | 953 |
| 511 | 20240723 | 123900 | 4277887450 | 5170 | 5150 | 5170 | 5140 | 272 |
| 512 | 20240723 | 123800 | 4276485700 | 5150 | 5150 | 5150 | 5140 | 1713 |
| 513 | 20240723 | 123700 | 4267670880 | 5140 | 5150 | 5160 | 5140 | 835 |
| 514 | 20240723 | 123600 | 4263372650 | 5150 | 5150 | 5150 | 5140 | 1227 |
| 515 | 20240723 | 123500 | 4257063600 | 5150 | 5150 | 5150 | 5140 | 230 |
| 516 | 20240723 | 123400 | 4255879550 | 5150 | 5150 | 5150 | 5150 | 175 |
| 517 | 20240723 | 123300 | 4254978300 | 5140 | 5160 | 5160 | 5140 | 3070 |
| 518 | 20240723 | 123200 | 4239152170 | 5160 | 5160 | 5160 | 5160 | 10 |
| 519 | 20240723 | 123100 | 4239100570 | 5160 | 5160 | 5160 | 5150 | 3351 |
| 520 | 20240723 | 123000 | 4221823830 | 5170 | 5170 | 5180 | 5160 | 839 |
| 521 | 20240723 | 122900 | 4217490720 | 5180 | 5170 | 5180 | 5170 | 646 |
| 522 | 20240723 | 122800 | 4214145860 | 5170 | 5160 | 5170 | 5160 | 1061 |
| 523 | 20240723 | 122700 | 4208670490 | 5160 | 5170 | 5170 | 5160 | 622 |
| 524 | 20240723 | 122600 | 4205457760 | 5180 | 5180 | 5180 | 5180 | 33 |
| 525 | 20240723 | 122500 | 4205286820 | 5180 | 5170 | 5180 | 5170 | 587 |
| 526 | 20240723 | 122400 | 4202251740 | 5170 | 5180 | 5180 | 5170 | 256 |
| 527 | 20240723 | 122300 | 4200925690 | 5180 | 5180 | 5180 | 5180 | 319 |
| 528 | 20240723 | 122200 | 4199273270 | 5170 | 5180 | 5180 | 5170 | 82 |
| 529 | 20240723 | 122100 | 4198848520 | 5180 | 5180 | 5180 | 5170 | 1091 |
| 530 | 20240723 | 122000 | 4193206290 | 5180 | 5180 | 5180 | 5170 | 306 |
| 531 | 20240723 | 121900 | 4191621640 | 5170 | 5160 | 5190 | 5160 | 134 |
| 532 | 20240723 | 121800 | 4190929800 | 5160 | 5180 | 5180 | 5160 | 1752 |
| 533 | 20240723 | 121700 | 4181865370 | 5180 | 5180 | 5190 | 5170 | 227 |
| 534 | 20240723 | 121600 | 4180691190 | 5170 | 5180 | 5190 | 5170 | 321 |
| 535 | 20240723 | 121500 | 4179030290 | 5170 | 5170 | 5190 | 5170 | 2925 |
| 536 | 20240723 | 121400 | 4163879700 | 5170 | 5190 | 5190 | 5170 | 3202 |
| 537 | 20240723 | 121300 | 4147295560 | 5200 | 5210 | 5210 | 5200 | 1293 |
| 538 | 20240723 | 121200 | 4140568740 | 5210 | 5210 | 5210 | 5210 | 22 |
| 539 | 20240723 | 121100 | 4140454120 | 5210 | 5230 | 5230 | 5210 | 382 |
| 540 | 20240723 | 121000 | 4138459360 | 5220 | 5220 | 5220 | 5220 | 22 |
| 541 | 20240723 | 120900 | 4138344520 | 5250 | 5220 | 5250 | 5220 | 52 |
| 542 | 20240723 | 120800 | 4138071610 | 5250 | 5230 | 5250 | 5230 | 152 |
| 543 | 20240723 | 120700 | 4137275070 | 5240 | 5230 | 5240 | 5230 | 1278 |
| 544 | 20240723 | 120600 | 4130588710 | 5220 | 5230 | 5240 | 5220 | 104 |
| 545 | 20240723 | 120500 | 4130045780 | 5200 | 5210 | 5210 | 5200 | 2 |
| 546 | 20240723 | 120400 | 4130035370 | 5200 | 5230 | 5230 | 5190 | 1444 |
| 547 | 20240723 | 120300 | 4122518010 | 5220 | 5170 | 5220 | 5170 | 3888 |
| 548 | 20240723 | 120200 | 4102270220 | 5180 | 5200 | 5200 | 5180 | 1910 |
| 549 | 20240723 | 120100 | 4092344670 | 5200 | 5200 | 5210 | 5200 | 312 |
| 550 | 20240723 | 120000 | 4090720260 | 5200 | 5210 | 5210 | 5200 | 808 |
| 551 | 20240723 | 115900 | 4086517550 | 5220 | 5220 | 5220 | 5220 | 67 |
| 552 | 20240723 | 115800 | 4086167810 | 5210 | 5200 | 5210 | 5200 | 218 |
| 553 | 20240723 | 115700 | 4085033770 | 5200 | 5240 | 5240 | 5200 | 844 |
| 554 | 20240723 | 115600 | 4080627540 | 5220 | 5250 | 5250 | 5220 | 2226 |
| 555 | 20240723 | 115500 | 4068982980 | 5260 | 5250 | 5260 | 5250 | 585 |
| 556 | 20240723 | 115400 | 4065908880 | 5270 | 5260 | 5300 | 5260 | 922 |
| 557 | 20240723 | 115300 | 4061035990 | 5300 | 5260 | 5300 | 5260 | 129 |
| 558 | 20240723 | 115200 | 4060357370 | 5260 | 5260 | 5260 | 5250 | 395 |
| 559 | 20240723 | 115100 | 4058280630 | 5270 | 5240 | 5270 | 5240 | 2389 |
| 560 | 20240723 | 115000 | 4045694000 | 5250 | 5240 | 5250 | 5230 | 1729 |
| 561 | 20240723 | 114900 | 4036633810 | 5250 | 5220 | 5250 | 5220 | 580 |
| 562 | 20240723 | 114800 | 4033598610 | 5170 | 5080 | 5170 | 5080 | 5537 |
| 563 | 20240723 | 114700 | 4005051460 | 5080 | 5180 | 5180 | 5080 | 16561 |
| 564 | 20240723 | 114600 | 3920237470 | 5180 | 5210 | 5250 | 5180 | 3466 |
| 565 | 20240723 | 114500 | 3902257300 | 5220 | 5220 | 5240 | 5220 | 601 |
| 566 | 20240723 | 114400 | 3899114220 | 5180 | 5260 | 5260 | 5160 | 10941 |
| 567 | 20240723 | 114300 | 3842195210 | 5270 | 5290 | 5320 | 5260 | 1193 |
| 568 | 20240723 | 114200 | 3835904730 | 5280 | 5300 | 5300 | 5280 | 2319 |
| 569 | 20240723 | 114100 | 3823644060 | 5300 | 5280 | 5320 | 5280 | 2141 |
| 570 | 20240723 | 114000 | 3812283670 | 5280 | 5270 | 5290 | 5270 | 1797 |
| 571 | 20240723 | 113900 | 3802788290 | 5230 | 5260 | 5320 | 5220 | 5973 |
| 572 | 20240723 | 113800 | 3771347400 | 5260 | 5300 | 5300 | 5240 | 6888 |
| 573 | 20240723 | 113700 | 3735079920 | 5290 | 5310 | 5320 | 5290 | 3176 |
| 574 | 20240723 | 113600 | 3718238840 | 5320 | 5330 | 5330 | 5320 | 10416 |
| 575 | 20240723 | 113500 | 3662773040 | 5330 | 5350 | 5350 | 5330 | 5728 |
| 576 | 20240723 | 113400 | 3632181770 | 5350 | 5340 | 5360 | 5340 | 363 |
| 577 | 20240723 | 113300 | 3630240130 | 5340 | 5350 | 5350 | 5340 | 4143 |
| 578 | 20240723 | 113200 | 3608115630 | 5340 | 5360 | 5360 | 5340 | 2337 |
| 579 | 20240723 | 113100 | 3595614610 | 5360 | 5370 | 5370 | 5350 | 644 |
| 580 | 20240723 | 113000 | 3592162990 | 5370 | 5350 | 5370 | 5350 | 273 |
| 581 | 20240723 | 112900 | 3590698890 | 5350 | 5370 | 5370 | 5340 | 1264 |
| 582 | 20240723 | 112800 | 3583929230 | 5370 | 5380 | 5380 | 5340 | 4600 |
| 583 | 20240723 | 112700 | 3559324240 | 5380 | 5380 | 5380 | 5380 | 459 |
| 584 | 20240723 | 112600 | 3556854820 | 5380 | 5390 | 5390 | 5340 | 7814 |
| 585 | 20240723 | 112500 | 3514965910 | 5390 | 5380 | 5390 | 5370 | 1523 |
| 586 | 20240723 | 112400 | 3506764010 | 5380 | 5390 | 5390 | 5380 | 330 |
| 587 | 20240723 | 112300 | 3504986310 | 5390 | 5370 | 5390 | 5370 | 935 |
| 588 | 20240723 | 112200 | 3499961840 | 5370 | 5370 | 5380 | 5370 | 412 |
| 589 | 20240723 | 112100 | 3497749380 | 5360 | 5390 | 5400 | 5360 | 21740 |
| 590 | 20240723 | 112000 | 3381101920 | 5390 | 5380 | 5400 | 5380 | 65 |
| 591 | 20240723 | 111900 | 3380751980 | 5370 | 5370 | 5370 | 5370 | 417 |
| 592 | 20240723 | 111800 | 3378512690 | 5380 | 5390 | 5390 | 5370 | 3198 |
| 593 | 20240723 | 111700 | 3361302690 | 5390 | 5390 | 5390 | 5390 | 37 |
| 594 | 20240723 | 111600 | 3361103260 | 5390 | 5380 | 5390 | 5380 | 3495 |
| 595 | 20240723 | 111500 | 3342298110 | 5380 | 5380 | 5380 | 5380 | 317 |
| 596 | 20240723 | 111400 | 3340592650 | 5390 | 5410 | 5420 | 5380 | 5533 |
| 597 | 20240723 | 111300 | 3310747130 | 5410 | 5420 | 5420 | 5410 | 169 |
| 598 | 20240723 | 111200 | 3309832720 | 5410 | 5420 | 5420 | 5410 | 86 |
| 599 | 20240723 | 111100 | 3309366800 | 5420 | 5420 | 5420 | 5420 | 8 |
| 600 | 20240723 | 111000 | 3309323440 | 5420 | 5420 | 5420 | 5410 | 1075 |
| 601 | 20240723 | 110900 | 3303497190 | 5420 | 5420 | 5420 | 5410 | 503 |
| 602 | 20240723 | 110800 | 3300772540 | 5410 | 5410 | 5420 | 5410 | 1340 |
| 603 | 20240723 | 110700 | 3293521140 | 5420 | 5410 | 5430 | 5410 | 553 |
| 604 | 20240723 | 110600 | 3290528470 | 5400 | 5410 | 5410 | 5400 | 1624 |
| 605 | 20240723 | 110500 | 3281758710 | 5410 | 5410 | 5410 | 5410 | 69 |
| 606 | 20240723 | 110400 | 3281385420 | 5410 | 5410 | 5420 | 5410 | 718 |
| 607 | 20240723 | 110300 | 3277500790 | 5410 | 5410 | 5410 | 5400 | 101 |
| 608 | 20240723 | 110200 | 3276955180 | 5400 | 5410 | 5410 | 5400 | 517 |
| 609 | 20240723 | 110100 | 3274163370 | 5400 | 5420 | 5420 | 5400 | 4106 |
| 610 | 20240723 | 110000 | 3251960060 | 5420 | 5430 | 5440 | 5420 | 1566 |
| 611 | 20240723 | 105900 | 3243463030 | 5440 | 5440 | 5440 | 5430 | 179 |
| 612 | 20240723 | 105800 | 3242489960 | 5440 | 5430 | 5440 | 5430 | 1130 |
| 613 | 20240723 | 105700 | 3236342770 | 5430 | 5430 | 5440 | 5420 | 322 |
| 614 | 20240723 | 105600 | 3234596940 | 5420 | 5420 | 5430 | 5420 | 782 |
| 615 | 20240723 | 105500 | 3230358230 | 5430 | 5420 | 5430 | 5420 | 422 |
| 616 | 20240723 | 105400 | 3228070720 | 5430 | 5430 | 5450 | 5420 | 1065 |
| 617 | 20240723 | 105300 | 3222295980 | 5430 | 5440 | 5440 | 5420 | 1077 |
| 618 | 20240723 | 105200 | 3216453480 | 5450 | 5450 | 5450 | 5450 | 26 |
| 619 | 20240723 | 105100 | 3216311780 | 5450 | 5440 | 5450 | 5430 | 1031 |
| 620 | 20240723 | 105000 | 3210711300 | 5450 | 5440 | 5450 | 5440 | 152 |
| 621 | 20240723 | 104900 | 3209883280 | 5440 | 5440 | 5450 | 5440 | 460 |
| 622 | 20240723 | 104800 | 3207378480 | 5440 | 5440 | 5450 | 5440 | 51 |
| 623 | 20240723 | 104700 | 3207100850 | 5440 | 5440 | 5450 | 5440 | 1045 |
| 624 | 20240723 | 104600 | 3201415790 | 5440 | 5430 | 5440 | 5430 | 413 |
| 625 | 20240723 | 104500 | 3199169330 | 5430 | 5430 | 5430 | 5430 | 107 |
| 626 | 20240723 | 104400 | 3198588320 | 5430 | 5430 | 5430 | 5430 | 120 |
| 627 | 20240723 | 104300 | 3197936720 | 5430 | 5430 | 5430 | 5430 | 30 |
| 628 | 20240723 | 104200 | 3197773820 | 5430 | 5420 | 5430 | 5420 | 154 |
| 629 | 20240723 | 104100 | 3196937710 | 5430 | 5420 | 5430 | 5420 | 418 |
| 630 | 20240723 | 104000 | 3194671910 | 5420 | 5410 | 5420 | 5410 | 1085 |
| 631 | 20240723 | 103900 | 3188793170 | 5410 | 5410 | 5420 | 5410 | 5839 |
| 632 | 20240723 | 103800 | 3157203670 | 5410 | 5420 | 5430 | 5410 | 692 |
| 633 | 20240723 | 103700 | 3153451560 | 5420 | 5430 | 5430 | 5420 | 2065 |
| 634 | 20240723 | 103600 | 3142255250 | 5430 | 5440 | 5440 | 5430 | 981 |
| 635 | 20240723 | 103500 | 3136924780 | 5440 | 5430 | 5450 | 5430 | 201 |
| 636 | 20240723 | 103400 | 3135831500 | 5430 | 5430 | 5430 | 5430 | 812 |
| 637 | 20240723 | 103300 | 3131422340 | 5430 | 5440 | 5440 | 5420 | 4295 |
| 638 | 20240723 | 103200 | 3108083610 | 5450 | 5440 | 5450 | 5440 | 336 |
| 639 | 20240723 | 103100 | 3106254140 | 5440 | 5450 | 5450 | 5440 | 402 |
| 640 | 20240723 | 103000 | 3104067130 | 5440 | 5450 | 5460 | 5440 | 1684 |
| 641 | 20240723 | 102900 | 3094890880 | 5450 | 5450 | 5450 | 5450 | 259 |
| 642 | 20240723 | 102800 | 3093479330 | 5460 | 5460 | 5460 | 5460 | 260 |
| 643 | 20240723 | 102700 | 3092059730 | 5460 | 5460 | 5470 | 5460 | 672 |
| 644 | 20240723 | 102600 | 3088389300 | 5460 | 5470 | 5470 | 5460 | 797 |
| 645 | 20240723 | 102500 | 3084030590 | 5470 | 5480 | 5480 | 5470 | 234 |
| 646 | 20240723 | 102400 | 3082748380 | 5480 | 5480 | 5480 | 5470 | 1696 |
| 647 | 20240723 | 102300 | 3073462120 | 5480 | 5490 | 5490 | 5480 | 205 |
| 648 | 20240723 | 102200 | 3072337600 | 5490 | 5500 | 5500 | 5440 | 5081 |
| 649 | 20240723 | 102100 | 3044474520 | 5500 | 5500 | 5500 | 5470 | 4404 |
| 650 | 20240723 | 102000 | 3020267050 | 5500 | 5440 | 5500 | 5440 | 9115 |
| 651 | 20240723 | 101900 | 2970425990 | 5450 | 5450 | 5450 | 5450 | 255 |
| 652 | 20240723 | 101800 | 2969036240 | 5440 | 5440 | 5440 | 5410 | 2410 |
| 653 | 20240723 | 101700 | 2955948400 | 5430 | 5450 | 5450 | 5430 | 1093 |
| 654 | 20240723 | 101600 | 2950002360 | 5450 | 5410 | 5450 | 5410 | 3602 |
| 655 | 20240723 | 101500 | 2930393160 | 5400 | 5400 | 5410 | 5400 | 1465 |
| 656 | 20240723 | 101400 | 2922479520 | 5390 | 5430 | 5430 | 5390 | 4678 |
| 657 | 20240723 | 101300 | 2897211610 | 5430 | 5420 | 5440 | 5420 | 792 |
| 658 | 20240723 | 101200 | 2892916130 | 5420 | 5440 | 5440 | 5420 | 1128 |
| 659 | 20240723 | 101100 | 2886793110 | 5430 | 5440 | 5440 | 5430 | 279 |
| 660 | 20240723 | 101000 | 2885278070 | 5430 | 5430 | 5440 | 5430 | 320 |
| 661 | 20240723 | 100900 | 2883539070 | 5430 | 5440 | 5440 | 5430 | 709 |
| 662 | 20240723 | 100800 | 2879682130 | 5440 | 5430 | 5440 | 5400 | 5069 |
| 663 | 20240723 | 100700 | 2852233260 | 5430 | 5430 | 5450 | 5430 | 1550 |
| 664 | 20240723 | 100600 | 2843805360 | 5450 | 5470 | 5470 | 5430 | 1632 |
| 665 | 20240723 | 100500 | 2834928570 | 5470 | 5450 | 5470 | 5440 | 3688 |
| 666 | 20240723 | 100400 | 2814817850 | 5440 | 5480 | 5480 | 5440 | 1011 |
| 667 | 20240723 | 100300 | 2809306440 | 5480 | 5440 | 5480 | 5420 | 9367 |
| 668 | 20240723 | 100200 | 2758209930 | 5420 | 5450 | 5450 | 5420 | 1414 |
| 669 | 20240723 | 100100 | 2750529670 | 5450 | 5440 | 5450 | 5440 | 424 |
| 670 | 20240723 | 100000 | 2748219840 | 5440 | 5430 | 5440 | 5420 | 313 |
| 671 | 20240723 | 095900 | 2746520190 | 5450 | 5440 | 5450 | 5430 | 785 |
| 672 | 20240723 | 095800 | 2742247410 | 5450 | 5440 | 5450 | 5440 | 1301 |
| 673 | 20240723 | 095700 | 2735168540 | 5440 | 5460 | 5460 | 5430 | 1013 |
| 674 | 20240723 | 095600 | 2729659210 | 5450 | 5460 | 5460 | 5450 | 853 |
| 675 | 20240723 | 095500 | 2725004290 | 5460 | 5450 | 5460 | 5430 | 3350 |
| 676 | 20240723 | 095400 | 2706738680 | 5450 | 5420 | 5450 | 5420 | 2016 |
| 677 | 20240723 | 095300 | 2695784390 | 5430 | 5420 | 5430 | 5420 | 1373 |
| 678 | 20240723 | 095200 | 2688342720 | 5420 | 5430 | 5430 | 5420 | 510 |
| 679 | 20240723 | 095100 | 2685577400 | 5420 | 5430 | 5430 | 5420 | 1253 |
| 680 | 20240723 | 095000 | 2678783360 | 5430 | 5430 | 5430 | 5420 | 339 |
| 681 | 20240723 | 094900 | 2676944490 | 5430 | 5450 | 5450 | 5430 | 2846 |
| 682 | 20240723 | 094800 | 2661474700 | 5460 | 5440 | 5470 | 5430 | 4050 |
| 683 | 20240723 | 094700 | 2639390220 | 5450 | 5420 | 5450 | 5420 | 865 |
| 684 | 20240723 | 094600 | 2634681930 | 5420 | 5410 | 5430 | 5400 | 2788 |
| 685 | 20240723 | 094500 | 2619581610 | 5400 | 5380 | 5410 | 5380 | 1031 |
| 686 | 20240723 | 094400 | 2614020980 | 5400 | 5460 | 5470 | 5370 | 15252 |
| 687 | 20240723 | 094300 | 2531507120 | 5460 | 5460 | 5500 | 5390 | 13051 |
| 688 | 20240723 | 094200 | 2460132850 | 5480 | 5420 | 5480 | 5420 | 15645 |
| 689 | 20240723 | 094100 | 2374906070 | 5420 | 5390 | 5420 | 5370 | 2265 |
| 690 | 20240723 | 094000 | 2362661750 | 5380 | 5420 | 5420 | 5380 | 2891 |
| 691 | 20240723 | 093900 | 2347059780 | 5410 | 5440 | 5440 | 5400 | 466 |
| 692 | 20240723 | 093800 | 2344532820 | 5440 | 5440 | 5450 | 5400 | 3322 |
| 693 | 20240723 | 093700 | 2326491030 | 5420 | 5420 | 5450 | 5410 | 3218 |
| 694 | 20240723 | 093600 | 2308972280 | 5410 | 5390 | 5440 | 5380 | 9386 |
| 695 | 20240723 | 093500 | 2258151740 | 5390 | 5380 | 5390 | 5370 | 1664 |
| 696 | 20240723 | 093400 | 2249193760 | 5350 | 5350 | 5390 | 5340 | 4584 |
| 697 | 20240723 | 093300 | 2224599190 | 5360 | 5370 | 5380 | 5350 | 5157 |
| 698 | 20240723 | 093200 | 2196955030 | 5380 | 5400 | 5410 | 5370 | 1042 |
| 699 | 20240723 | 093100 | 2191345410 | 5400 | 5400 | 5420 | 5380 | 3676 |
| 700 | 20240723 | 093000 | 2171495330 | 5400 | 5470 | 5470 | 5400 | 7497 |
| 701 | 20240723 | 092900 | 2130783180 | 5470 | 5420 | 5470 | 5410 | 18701 |
| 702 | 20240723 | 092800 | 2028906060 | 5410 | 5430 | 5440 | 5400 | 4483 |
| 703 | 20240723 | 092700 | 2004582210 | 5430 | 5410 | 5450 | 5410 | 14129 |
| 704 | 20240723 | 092600 | 1927637420 | 5430 | 5380 | 5430 | 5380 | 15441 |
| 705 | 20240723 | 092500 | 1844312950 | 5370 | 5360 | 5380 | 5360 | 1092 |
| 706 | 20240723 | 092400 | 1838449490 | 5360 | 5380 | 5380 | 5360 | 1654 |
| 707 | 20240723 | 092300 | 1829570620 | 5370 | 5360 | 5370 | 5360 | 6060 |
| 708 | 20240723 | 092200 | 1797039410 | 5360 | 5360 | 5370 | 5320 | 4177 |
| 709 | 20240723 | 092100 | 1774666210 | 5360 | 5320 | 5360 | 5320 | 4005 |
| 710 | 20240723 | 092000 | 1753292960 | 5320 | 5320 | 5330 | 5300 | 1582 |
| 711 | 20240723 | 091900 | 1744870840 | 5320 | 5330 | 5370 | 5320 | 1737 |
| 712 | 20240723 | 091800 | 1735585240 | 5370 | 5300 | 5370 | 5290 | 6072 |
| 713 | 20240723 | 091700 | 1703165250 | 5310 | 5310 | 5330 | 5310 | 2241 |
| 714 | 20240723 | 091600 | 1691264540 | 5310 | 5330 | 5360 | 5310 | 2561 |
| 715 | 20240723 | 091500 | 1677603120 | 5300 | 5280 | 5340 | 5280 | 3373 |
| 716 | 20240723 | 091400 | 1659655140 | 5300 | 5280 | 5300 | 5230 | 10752 |
| 717 | 20240723 | 091300 | 1603035800 | 5280 | 5250 | 5330 | 5250 | 5440 |
| 718 | 20240723 | 091200 | 1574261140 | 5250 | 5300 | 5330 | 5230 | 5780 |
| 719 | 20240723 | 091100 | 1543822860 | 5330 | 5270 | 5330 | 5240 | 7640 |
| 720 | 20240723 | 091000 | 1503495260 | 5260 | 5370 | 5370 | 5250 | 19363 |
| 721 | 20240723 | 090900 | 1400604250 | 5370 | 5380 | 5430 | 5330 | 7835 |
| 722 | 20240723 | 090800 | 1358492660 | 5390 | 5410 | 5520 | 5330 | 64804 |
| 723 | 20240723 | 090700 | 1004411720 | 5410 | 5320 | 5410 | 5300 | 28411 |
| 724 | 20240723 | 090600 | 852141530 | 5320 | 5260 | 5320 | 5260 | 22452 |
| 725 | 20240723 | 090500 | 733504000 | 5260 | 5220 | 5280 | 5220 | 8623 |
| 726 | 20240723 | 090400 | 688146750 | 5220 | 5150 | 5350 | 5150 | 12410 |
| 727 | 20240723 | 090300 | 622763030 | 5160 | 5120 | 5200 | 5120 | 7110 |
| 728 | 20240723 | 090200 | 586133650 | 5110 | 5170 | 5170 | 5000 | 41825 |
| 729 | 20240723 | 090100 | 372423600 | 5190 | 5310 | 5340 | 5150 | 37474 |
| 730 | 20240723 | 090000 | 175035960 | 5270 | 5200 | 5350 | 5200 | 32224 |