34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 3 | 20230607 | 202800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230607 | 202700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230607 | 202600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230607 | 202500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230607 | 202400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230607 | 202300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230607 | 202200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230607 | 202100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230607 | 202000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230607 | 201900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230607 | 201800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230607 | 201700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230607 | 201600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230607 | 201500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230607 | 201400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230607 | 201300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230607 | 201200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230607 | 201100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230607 | 201000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230607 | 200900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230607 | 200800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230607 | 200700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230607 | 200600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230607 | 200500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230607 | 200400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230607 | 200300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230607 | 200200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230607 | 200100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230607 | 200000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230607 | 195900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 33 | 20230607 | 195800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230607 | 195700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230607 | 195600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230607 | 195500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230607 | 195400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230607 | 195300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230607 | 195200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230607 | 195100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230607 | 195000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230607 | 194900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230607 | 194800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230607 | 194700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230607 | 194600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230607 | 194500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230607 | 194400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230607 | 194300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230607 | 194200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230607 | 194100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230607 | 194000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230607 | 193900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230607 | 193800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230607 | 193700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230607 | 193600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230607 | 193500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230607 | 193400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230607 | 193300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230607 | 193200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230607 | 193100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230607 | 193000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230607 | 192900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 63 | 20230607 | 192800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230607 | 192700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230607 | 192600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230607 | 192500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230607 | 192400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230607 | 192300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230607 | 192200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230607 | 192100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230607 | 192000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230607 | 191900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230607 | 191800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230607 | 191700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230607 | 191600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230607 | 191500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230607 | 191400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230607 | 191300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230607 | 191200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230607 | 191100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230607 | 191000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230607 | 190900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230607 | 190800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230607 | 190700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230607 | 190600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230607 | 190500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230607 | 190400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230607 | 190300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230607 | 190200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230607 | 190100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230607 | 190000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230607 | 185900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 93 | 20230607 | 185800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230607 | 185700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230607 | 185600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230607 | 185500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230607 | 185400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230607 | 185300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230607 | 185200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230607 | 185100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230607 | 185000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230607 | 184900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230607 | 184800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230607 | 184700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230607 | 184600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230607 | 184500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230607 | 184400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230607 | 184300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230607 | 184200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230607 | 184100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230607 | 184000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230607 | 183900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230607 | 183800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230607 | 183700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230607 | 183600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230607 | 183500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230607 | 183400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230607 | 183300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230607 | 183200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230607 | 183100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230607 | 183000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230607 | 182900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 123 | 20230607 | 182800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230607 | 182700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230607 | 182600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230607 | 182500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230607 | 182400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230607 | 182300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230607 | 182200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230607 | 182100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230607 | 182000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230607 | 181900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230607 | 181800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230607 | 181700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230607 | 181600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230607 | 181500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230607 | 181400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230607 | 181300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230607 | 181200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230607 | 181100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230607 | 181000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230607 | 180900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230607 | 180800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230607 | 180700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230607 | 180600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230607 | 180500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230607 | 180400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230607 | 180300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230607 | 180200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230607 | 180100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230607 | 180000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230607 | 175900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 153 | 20230607 | 175800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230607 | 175700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230607 | 175600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230607 | 175500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230607 | 175400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230607 | 175300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230607 | 175200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230607 | 175100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230607 | 175000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230607 | 174900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230607 | 174800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230607 | 174700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230607 | 174600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230607 | 174500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230607 | 174400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230607 | 174300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230607 | 174200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230607 | 174100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230607 | 174000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230607 | 173900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230607 | 173800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230607 | 173700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230607 | 173600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230607 | 173500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230607 | 173400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230607 | 173300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230607 | 173200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230607 | 173100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230607 | 173000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230607 | 172900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 183 | 20230607 | 172800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230607 | 172700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230607 | 172600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230607 | 172500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230607 | 172400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230607 | 172300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230607 | 172200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230607 | 172100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230607 | 172000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230607 | 171900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230607 | 171800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230607 | 171700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230607 | 171600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230607 | 171500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230607 | 171400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230607 | 171300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230607 | 171200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230607 | 171100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230607 | 171000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230607 | 170900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230607 | 170800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230607 | 170700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230607 | 170600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230607 | 170500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230607 | 170400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230607 | 170300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230607 | 170200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230607 | 170100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230607 | 170000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230607 | 165900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 213 | 20230607 | 165800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230607 | 165700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230607 | 165600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230607 | 165500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230607 | 165400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230607 | 165300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230607 | 165200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230607 | 165100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230607 | 165000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230607 | 164900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230607 | 164800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230607 | 164700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230607 | 164600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230607 | 164500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230607 | 164400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230607 | 164300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230607 | 164200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230607 | 164100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230607 | 164000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230607 | 163900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230607 | 163800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230607 | 163700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230607 | 163600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230607 | 163500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230607 | 163400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230607 | 163300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230607 | 163200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230607 | 163100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230607 | 163000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230607 | 162900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 243 | 20230607 | 162800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230607 | 162700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230607 | 162600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230607 | 162500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230607 | 162400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230607 | 162300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230607 | 162200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230607 | 162100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230607 | 162000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230607 | 161900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230607 | 161800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230607 | 161700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230607 | 161600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230607 | 161500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230607 | 161400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230607 | 161300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230607 | 161200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20230607 | 161100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20230607 | 161000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20230607 | 160900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20230607 | 160800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20230607 | 160700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20230607 | 160600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20230607 | 160500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20230607 | 160400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20230607 | 160300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20230607 | 160200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20230607 | 160100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20230607 | 160000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230607 | 155900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 273 | 20230607 | 155800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20230607 | 155700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230607 | 155600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20230607 | 155500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20230607 | 155400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20230607 | 155300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20230607 | 155200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20230607 | 155100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20230607 | 155000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20230607 | 154900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230607 | 154800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20230607 | 154700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20230607 | 154600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230607 | 154500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20230607 | 154400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230607 | 154300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230607 | 154200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230607 | 154100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230607 | 154000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230607 | 153900 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230607 | 153800 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20230607 | 153700 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20230607 | 153600 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20230607 | 153500 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20230607 | 153400 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20230607 | 153300 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20230607 | 153200 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20230607 | 153100 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20230607 | 153000 | 8415031305 | 2670 | 2670 | 2670 | 2670 | 52488 |
| 302 | 20230607 | 152900 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 303 | 20230607 | 152800 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 304 | 20230607 | 152700 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 305 | 20230607 | 152600 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 306 | 20230607 | 152500 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 307 | 20230607 | 152400 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 308 | 20230607 | 152300 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 309 | 20230607 | 152200 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 310 | 20230607 | 152100 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 311 | 20230607 | 152000 | 8274888345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 312 | 20230607 | 151900 | 8274888345 | 2685 | 2685 | 2685 | 2670 | 11357 |
| 313 | 20230607 | 151800 | 8244468465 | 2680 | 2685 | 2685 | 2680 | 2924 |
| 314 | 20230607 | 151700 | 8236622220 | 2690 | 2680 | 2690 | 2680 | 14695 |
| 315 | 20230607 | 151600 | 8197208925 | 2680 | 2675 | 2680 | 2675 | 3962 |
| 316 | 20230607 | 151500 | 8186593645 | 2675 | 2675 | 2680 | 2670 | 11303 |
| 317 | 20230607 | 151400 | 8156348250 | 2670 | 2675 | 2680 | 2665 | 12175 |
| 318 | 20230607 | 151300 | 8123821430 | 2680 | 2670 | 2685 | 2670 | 568 |
| 319 | 20230607 | 151200 | 8122304120 | 2685 | 2690 | 2690 | 2660 | 26856 |
| 320 | 20230607 | 151100 | 8050630025 | 2675 | 2690 | 2695 | 2675 | 20802 |
| 321 | 20230607 | 151000 | 7994837090 | 2695 | 2685 | 2695 | 2685 | 3942 |
| 322 | 20230607 | 150900 | 7984243180 | 2690 | 2690 | 2690 | 2685 | 2009 |
| 323 | 20230607 | 150800 | 7978846130 | 2690 | 2685 | 2690 | 2685 | 7167 |
| 324 | 20230607 | 150700 | 7959602310 | 2685 | 2680 | 2690 | 2675 | 11692 |
| 325 | 20230607 | 150600 | 7928225115 | 2680 | 2685 | 2690 | 2670 | 27581 |
| 326 | 20230607 | 150500 | 7854284385 | 2690 | 2685 | 2690 | 2640 | 128964 |
| 327 | 20230607 | 150400 | 7510959570 | 2695 | 2690 | 2695 | 2685 | 6287 |
| 328 | 20230607 | 150300 | 7494048765 | 2695 | 2695 | 2695 | 2690 | 1163 |
| 329 | 20230607 | 150200 | 7490918220 | 2695 | 2695 | 2695 | 2685 | 7932 |
| 330 | 20230607 | 150100 | 7469589785 | 2695 | 2690 | 2695 | 2690 | 626 |
| 331 | 20230607 | 150000 | 7467905710 | 2695 | 2695 | 2695 | 2690 | 4551 |
| 332 | 20230607 | 145900 | 7455642360 | 2695 | 2690 | 2695 | 2685 | 10968 |
| 333 | 20230607 | 145800 | 7426154515 | 2690 | 2695 | 2695 | 2690 | 9827 |
| 334 | 20230607 | 145700 | 7399716685 | 2690 | 2690 | 2695 | 2685 | 8457 |
| 335 | 20230607 | 145600 | 7376958485 | 2690 | 2705 | 2710 | 2685 | 30125 |
| 336 | 20230607 | 145500 | 7295812110 | 2710 | 2705 | 2710 | 2700 | 8650 |
| 337 | 20230607 | 145400 | 7272451490 | 2710 | 2710 | 2710 | 2705 | 4364 |
| 338 | 20230607 | 145300 | 7260630680 | 2710 | 2705 | 2710 | 2705 | 2780 |
| 339 | 20230607 | 145200 | 7253105655 | 2705 | 2710 | 2710 | 2705 | 1201 |
| 340 | 20230607 | 145100 | 7249855740 | 2710 | 2710 | 2710 | 2710 | 488 |
| 341 | 20230607 | 145000 | 7248533260 | 2710 | 2700 | 2710 | 2700 | 1995 |
| 342 | 20230607 | 144900 | 7243133690 | 2705 | 2705 | 2705 | 2700 | 2873 |
| 343 | 20230607 | 144800 | 7235364045 | 2705 | 2700 | 2705 | 2700 | 1170 |
| 344 | 20230607 | 144700 | 7232204925 | 2705 | 2705 | 2705 | 2700 | 2384 |
| 345 | 20230607 | 144600 | 7225767340 | 2700 | 2710 | 2710 | 2700 | 3648 |
| 346 | 20230607 | 144500 | 7215904035 | 2710 | 2705 | 2710 | 2700 | 5035 |
| 347 | 20230607 | 144400 | 7202275700 | 2705 | 2710 | 2715 | 2705 | 1815 |
| 348 | 20230607 | 144300 | 7197355665 | 2710 | 2710 | 2715 | 2700 | 46645 |
| 349 | 20230607 | 144200 | 7071318715 | 2710 | 2715 | 2715 | 2710 | 5539 |
| 350 | 20230607 | 144100 | 7056307385 | 2715 | 2710 | 2715 | 2705 | 2098 |
| 351 | 20230607 | 144000 | 7050627100 | 2710 | 2710 | 2710 | 2710 | 4552 |
| 352 | 20230607 | 143900 | 7038291180 | 2715 | 2715 | 2715 | 2710 | 19 |
| 353 | 20230607 | 143800 | 7038239650 | 2715 | 2715 | 2715 | 2715 | 3560 |
| 354 | 20230607 | 143700 | 7028574250 | 2715 | 2720 | 2720 | 2710 | 4037 |
| 355 | 20230607 | 143600 | 7017621335 | 2710 | 2720 | 2720 | 2710 | 7130 |
| 356 | 20230607 | 143500 | 6998271485 | 2720 | 2715 | 2720 | 2715 | 2046 |
| 357 | 20230607 | 143400 | 6992715360 | 2715 | 2715 | 2715 | 2710 | 1114 |
| 358 | 20230607 | 143300 | 6989691160 | 2715 | 2710 | 2715 | 2710 | 969 |
| 359 | 20230607 | 143200 | 6987060750 | 2715 | 2715 | 2715 | 2710 | 449 |
| 360 | 20230607 | 143100 | 6985843795 | 2715 | 2715 | 2715 | 2710 | 2607 |
| 361 | 20230607 | 143000 | 6978770875 | 2715 | 2715 | 2715 | 2715 | 1519 |
| 362 | 20230607 | 142900 | 6974646790 | 2715 | 2705 | 2715 | 2705 | 10855 |
| 363 | 20230607 | 142800 | 6945229765 | 2705 | 2705 | 2710 | 2705 | 9095 |
| 364 | 20230607 | 142700 | 6920627750 | 2705 | 2705 | 2710 | 2705 | 3722 |
| 365 | 20230607 | 142600 | 6910550985 | 2705 | 2710 | 2710 | 2705 | 3336 |
| 366 | 20230607 | 142500 | 6901519450 | 2710 | 2715 | 2715 | 2710 | 1620 |
| 367 | 20230607 | 142400 | 6897129210 | 2715 | 2715 | 2715 | 2710 | 1053 |
| 368 | 20230607 | 142300 | 6894275315 | 2715 | 2710 | 2715 | 2710 | 14517 |
| 369 | 20230607 | 142200 | 6854933410 | 2715 | 2720 | 2720 | 2715 | 10863 |
| 370 | 20230607 | 142100 | 6825440340 | 2715 | 2720 | 2720 | 2715 | 734 |
| 371 | 20230607 | 142000 | 6823447360 | 2715 | 2715 | 2720 | 2715 | 288 |
| 372 | 20230607 | 141900 | 6822664920 | 2720 | 2720 | 2720 | 2715 | 3167 |
| 373 | 20230607 | 141800 | 6814060270 | 2720 | 2715 | 2720 | 2710 | 5916 |
| 374 | 20230607 | 141700 | 6798013110 | 2710 | 2715 | 2720 | 2710 | 9004 |
| 375 | 20230607 | 141600 | 6773597075 | 2715 | 2715 | 2720 | 2715 | 10865 |
| 376 | 20230607 | 141500 | 6744098560 | 2715 | 2725 | 2725 | 2715 | 14769 |
| 377 | 20230607 | 141400 | 6703970560 | 2720 | 2720 | 2725 | 2720 | 1137 |
| 378 | 20230607 | 141300 | 6700874755 | 2725 | 2730 | 2730 | 2720 | 841 |
| 379 | 20230607 | 141200 | 6698584750 | 2730 | 2725 | 2730 | 2720 | 4575 |
| 380 | 20230607 | 141100 | 6686133235 | 2730 | 2725 | 2730 | 2720 | 980 |
| 381 | 20230607 | 141000 | 6683464735 | 2730 | 2720 | 2730 | 2720 | 11155 |
| 382 | 20230607 | 140900 | 6653118150 | 2720 | 2725 | 2725 | 2720 | 12180 |
| 383 | 20230607 | 140800 | 6619986095 | 2730 | 2730 | 2735 | 2725 | 20578 |
| 384 | 20230607 | 140700 | 6563906615 | 2725 | 2730 | 2735 | 2725 | 762 |
| 385 | 20230607 | 140600 | 6561828090 | 2725 | 2735 | 2735 | 2725 | 7006 |
| 386 | 20230607 | 140500 | 6542706260 | 2730 | 2735 | 2740 | 2730 | 5446 |
| 387 | 20230607 | 140400 | 6527834500 | 2740 | 2735 | 2740 | 2735 | 1038 |
| 388 | 20230607 | 140300 | 6524994820 | 2735 | 2730 | 2735 | 2730 | 1089 |
| 389 | 20230607 | 140200 | 6522016885 | 2740 | 2730 | 2740 | 2730 | 91 |
| 390 | 20230607 | 140100 | 6521768260 | 2740 | 2730 | 2740 | 2730 | 2554 |
| 391 | 20230607 | 140000 | 6514791295 | 2735 | 2730 | 2735 | 2730 | 5865 |
| 392 | 20230607 | 135900 | 6498779185 | 2735 | 2740 | 2740 | 2730 | 253 |
| 393 | 20230607 | 135800 | 6498087665 | 2740 | 2740 | 2740 | 2730 | 2206 |
| 394 | 20230607 | 135700 | 6492054675 | 2740 | 2730 | 2740 | 2730 | 964 |
| 395 | 20230607 | 135600 | 6489418865 | 2740 | 2740 | 2740 | 2730 | 165 |
| 396 | 20230607 | 135500 | 6488967330 | 2740 | 2735 | 2740 | 2735 | 2045 |
| 397 | 20230607 | 135400 | 6483373960 | 2740 | 2740 | 2740 | 2735 | 1785 |
| 398 | 20230607 | 135300 | 6478491455 | 2740 | 2735 | 2740 | 2735 | 53 |
| 399 | 20230607 | 135200 | 6478346240 | 2740 | 2735 | 2740 | 2735 | 1331 |
| 400 | 20230607 | 135100 | 6474705790 | 2740 | 2740 | 2740 | 2735 | 554 |
| 401 | 20230607 | 135000 | 6473187895 | 2740 | 2740 | 2740 | 2735 | 220 |
| 402 | 20230607 | 134900 | 6472585105 | 2745 | 2745 | 2745 | 2740 | 1090 |
| 403 | 20230607 | 134800 | 6469598400 | 2745 | 2745 | 2745 | 2745 | 3 |
| 404 | 20230607 | 134700 | 6469590165 | 2740 | 2740 | 2745 | 2740 | 845 |
| 405 | 20230607 | 134600 | 6467274810 | 2740 | 2735 | 2740 | 2735 | 2692 |
| 406 | 20230607 | 134500 | 6459912125 | 2740 | 2735 | 2740 | 2735 | 8254 |
| 407 | 20230607 | 134400 | 6437297845 | 2740 | 2735 | 2740 | 2735 | 107 |
| 408 | 20230607 | 134300 | 6437005010 | 2740 | 2735 | 2740 | 2735 | 242 |
| 409 | 20230607 | 134200 | 6436343115 | 2740 | 2735 | 2740 | 2735 | 602 |
| 410 | 20230607 | 134100 | 6434696625 | 2740 | 2735 | 2740 | 2730 | 4506 |
| 411 | 20230607 | 134000 | 6422390745 | 2735 | 2735 | 2735 | 2730 | 2665 |
| 412 | 20230607 | 133900 | 6415114205 | 2735 | 2735 | 2735 | 2730 | 6628 |
| 413 | 20230607 | 133800 | 6397016690 | 2735 | 2735 | 2735 | 2730 | 1178 |
| 414 | 20230607 | 133700 | 6393795070 | 2735 | 2735 | 2735 | 2735 | 6219 |
| 415 | 20230607 | 133600 | 6376786105 | 2740 | 2735 | 2740 | 2735 | 3148 |
| 416 | 20230607 | 133500 | 6368173070 | 2740 | 2740 | 2740 | 2735 | 2467 |
| 417 | 20230607 | 133400 | 6361421225 | 2740 | 2735 | 2740 | 2735 | 1109 |
| 418 | 20230607 | 133300 | 6358383410 | 2740 | 2740 | 2740 | 2740 | 2122 |
| 419 | 20230607 | 133200 | 6352569130 | 2740 | 2745 | 2745 | 2740 | 3326 |
| 420 | 20230607 | 133100 | 6343452040 | 2745 | 2740 | 2745 | 2740 | 740 |
| 421 | 20230607 | 133000 | 6341422015 | 2745 | 2750 | 2750 | 2740 | 959 |
| 422 | 20230607 | 132900 | 6338793400 | 2750 | 2740 | 2750 | 2740 | 4510 |
| 423 | 20230607 | 132800 | 6326399685 | 2740 | 2740 | 2740 | 2735 | 968 |
| 424 | 20230607 | 132700 | 6323748365 | 2735 | 2735 | 2735 | 2735 | 650 |
| 425 | 20230607 | 132600 | 6321970615 | 2735 | 2735 | 2735 | 2735 | 1591 |
| 426 | 20230607 | 132500 | 6317619230 | 2735 | 2740 | 2740 | 2735 | 4070 |
| 427 | 20230607 | 132400 | 6306484480 | 2740 | 2735 | 2740 | 2735 | 2058 |
| 428 | 20230607 | 132300 | 6300848620 | 2735 | 2735 | 2735 | 2735 | 401 |
| 429 | 20230607 | 132200 | 6299751885 | 2740 | 2740 | 2740 | 2735 | 505 |
| 430 | 20230607 | 132100 | 6298370535 | 2740 | 2740 | 2740 | 2735 | 583 |
| 431 | 20230607 | 132000 | 6296775615 | 2745 | 2735 | 2745 | 2735 | 294 |
| 432 | 20230607 | 131900 | 6295971430 | 2740 | 2735 | 2740 | 2735 | 1704 |
| 433 | 20230607 | 131800 | 6291310800 | 2740 | 2740 | 2740 | 2730 | 21297 |
| 434 | 20230607 | 131700 | 6233131335 | 2740 | 2745 | 2745 | 2735 | 8675 |
| 435 | 20230607 | 131600 | 6209388995 | 2740 | 2740 | 2745 | 2740 | 2273 |
| 436 | 20230607 | 131500 | 6203160965 | 2740 | 2750 | 2750 | 2740 | 29 |
| 437 | 20230607 | 131400 | 6203081405 | 2750 | 2750 | 2750 | 2750 | 1 |
| 438 | 20230607 | 131300 | 6203078655 | 2750 | 2740 | 2750 | 2735 | 3861 |
| 439 | 20230607 | 131200 | 6192507940 | 2740 | 2750 | 2755 | 2740 | 1928 |
| 440 | 20230607 | 131100 | 6187213875 | 2755 | 2750 | 2755 | 2750 | 74 |
| 441 | 20230607 | 131000 | 6187010350 | 2750 | 2755 | 2755 | 2750 | 47 |
| 442 | 20230607 | 130900 | 6186881050 | 2755 | 2745 | 2755 | 2745 | 2276 |
| 443 | 20230607 | 130800 | 6180624600 | 2750 | 2750 | 2750 | 2745 | 120 |
| 444 | 20230607 | 130700 | 6180295160 | 2750 | 2750 | 2750 | 2750 | 3 |
| 445 | 20230607 | 130600 | 6180286910 | 2750 | 2745 | 2750 | 2745 | 3074 |
| 446 | 20230607 | 130500 | 6171837695 | 2750 | 2750 | 2750 | 2745 | 1497 |
| 447 | 20230607 | 130400 | 6167725615 | 2750 | 2745 | 2750 | 2745 | 2764 |
| 448 | 20230607 | 130300 | 6160138215 | 2745 | 2735 | 2745 | 2735 | 471 |
| 449 | 20230607 | 130200 | 6158849860 | 2745 | 2745 | 2745 | 2735 | 2247 |
| 450 | 20230607 | 130100 | 6152694590 | 2745 | 2740 | 2745 | 2740 | 982 |
| 451 | 20230607 | 130000 | 6150003855 | 2745 | 2745 | 2745 | 2740 | 576 |
| 452 | 20230607 | 125900 | 6148423985 | 2740 | 2740 | 2750 | 2740 | 2734 |
| 453 | 20230607 | 125800 | 6140932270 | 2740 | 2735 | 2740 | 2735 | 2650 |
| 454 | 20230607 | 125700 | 6133684365 | 2735 | 2735 | 2740 | 2735 | 1182 |
| 455 | 20230607 | 125600 | 6130451565 | 2740 | 2735 | 2740 | 2735 | 2462 |
| 456 | 20230607 | 125500 | 6123708315 | 2740 | 2740 | 2740 | 2735 | 401 |
| 457 | 20230607 | 125400 | 6122611470 | 2740 | 2740 | 2740 | 2735 | 26213 |
| 458 | 20230607 | 125300 | 6050914320 | 2740 | 2740 | 2745 | 2740 | 3307 |
| 459 | 20230607 | 125200 | 6041848120 | 2745 | 2740 | 2745 | 2740 | 7136 |
| 460 | 20230607 | 125100 | 6022290125 | 2740 | 2750 | 2750 | 2740 | 3914 |
| 461 | 20230607 | 125000 | 6011547595 | 2750 | 2750 | 2750 | 2745 | 606 |
| 462 | 20230607 | 124900 | 6009881480 | 2750 | 2750 | 2750 | 2745 | 1133 |
| 463 | 20230607 | 124800 | 6006770665 | 2745 | 2750 | 2750 | 2745 | 2275 |
| 464 | 20230607 | 124700 | 6000525725 | 2745 | 2745 | 2750 | 2745 | 252 |
| 465 | 20230607 | 124600 | 5999833475 | 2750 | 2755 | 2755 | 2750 | 5475 |
| 466 | 20230607 | 124500 | 5984776325 | 2755 | 2750 | 2755 | 2750 | 2299 |
| 467 | 20230607 | 124400 | 5978444065 | 2755 | 2750 | 2755 | 2750 | 253 |
| 468 | 20230607 | 124300 | 5977747065 | 2755 | 2750 | 2755 | 2750 | 514 |
| 469 | 20230607 | 124200 | 5976333505 | 2755 | 2750 | 2755 | 2750 | 1822 |
| 470 | 20230607 | 124100 | 5971322970 | 2750 | 2750 | 2750 | 2750 | 681 |
| 471 | 20230607 | 124000 | 5969450220 | 2750 | 2745 | 2750 | 2745 | 113 |
| 472 | 20230607 | 123900 | 5969139480 | 2750 | 2745 | 2750 | 2745 | 565 |
| 473 | 20230607 | 123800 | 5967586560 | 2745 | 2745 | 2745 | 2740 | 12176 |
| 474 | 20230607 | 123700 | 5934224040 | 2745 | 2755 | 2755 | 2745 | 13660 |
| 475 | 20230607 | 123600 | 5896723840 | 2755 | 2745 | 2755 | 2745 | 13192 |
| 476 | 20230607 | 123500 | 5860447400 | 2750 | 2750 | 2750 | 2750 | 1216 |
| 477 | 20230607 | 123400 | 5857103400 | 2760 | 2750 | 2760 | 2750 | 2320 |
| 478 | 20230607 | 123300 | 5850723230 | 2750 | 2750 | 2750 | 2745 | 1872 |
| 479 | 20230607 | 123200 | 5845576230 | 2750 | 2765 | 2765 | 2745 | 2375 |
| 480 | 20230607 | 123100 | 5839040660 | 2745 | 2760 | 2765 | 2745 | 28527 |
| 481 | 20230607 | 123000 | 5760532405 | 2765 | 2760 | 2765 | 2755 | 6473 |
| 482 | 20230607 | 122900 | 5742684980 | 2765 | 2760 | 2765 | 2755 | 3035 |
| 483 | 20230607 | 122800 | 5734313360 | 2765 | 2765 | 2765 | 2760 | 1373 |
| 484 | 20230607 | 122700 | 5730523830 | 2760 | 2755 | 2760 | 2755 | 4540 |
| 485 | 20230607 | 122600 | 5718003930 | 2760 | 2760 | 2765 | 2760 | 4030 |
| 486 | 20230607 | 122500 | 5706878850 | 2765 | 2760 | 2765 | 2760 | 6939 |
| 487 | 20230607 | 122400 | 5687727200 | 2760 | 2770 | 2770 | 2755 | 2210 |
| 488 | 20230607 | 122300 | 5681628315 | 2765 | 2760 | 2770 | 2755 | 2660 |
| 489 | 20230607 | 122200 | 5674286635 | 2760 | 2760 | 2760 | 2760 | 1559 |
| 490 | 20230607 | 122100 | 5669983795 | 2760 | 2770 | 2770 | 2755 | 18596 |
| 491 | 20230607 | 122000 | 5618657570 | 2770 | 2765 | 2770 | 2760 | 728 |
| 492 | 20230607 | 121900 | 5616644640 | 2765 | 2765 | 2770 | 2765 | 1473 |
| 493 | 20230607 | 121800 | 5612571530 | 2765 | 2760 | 2765 | 2755 | 2016 |
| 494 | 20230607 | 121700 | 5607007855 | 2755 | 2760 | 2760 | 2755 | 2341 |
| 495 | 20230607 | 121600 | 5600557560 | 2760 | 2760 | 2760 | 2755 | 2224 |
| 496 | 20230607 | 121500 | 5594430055 | 2755 | 2755 | 2760 | 2750 | 7651 |
| 497 | 20230607 | 121400 | 5573375085 | 2755 | 2755 | 2765 | 2755 | 8885 |
| 498 | 20230607 | 121300 | 5548896755 | 2755 | 2755 | 2755 | 2755 | 5323 |
| 499 | 20230607 | 121200 | 5534231890 | 2755 | 2760 | 2760 | 2755 | 1629 |
| 500 | 20230607 | 121100 | 5529736030 | 2760 | 2760 | 2760 | 2760 | 7 |
| 501 | 20230607 | 121000 | 5529716710 | 2760 | 2765 | 2765 | 2760 | 743 |
| 502 | 20230607 | 120900 | 5527664115 | 2765 | 2760 | 2765 | 2760 | 406 |
| 503 | 20230607 | 120800 | 5526542540 | 2755 | 2765 | 2770 | 2755 | 7051 |
| 504 | 20230607 | 120700 | 5507110855 | 2760 | 2765 | 2765 | 2760 | 3629 |
| 505 | 20230607 | 120600 | 5497091125 | 2765 | 2770 | 2770 | 2765 | 442 |
| 506 | 20230607 | 120500 | 5495868990 | 2770 | 2770 | 2770 | 2770 | 202 |
| 507 | 20230607 | 120400 | 5495309450 | 2765 | 2770 | 2770 | 2765 | 251 |
| 508 | 20230607 | 120300 | 5494615430 | 2770 | 2760 | 2770 | 2760 | 15553 |
| 509 | 20230607 | 120200 | 5451689090 | 2760 | 2765 | 2765 | 2760 | 3176 |
| 510 | 20230607 | 120100 | 5442916890 | 2770 | 2760 | 2770 | 2760 | 2639 |
| 511 | 20230607 | 120000 | 5435619585 | 2765 | 2765 | 2770 | 2760 | 5263 |
| 512 | 20230607 | 115900 | 5421079050 | 2765 | 2780 | 2780 | 2765 | 894 |
| 513 | 20230607 | 115800 | 5418601870 | 2775 | 2775 | 2775 | 2775 | 1283 |
| 514 | 20230607 | 115700 | 5415041545 | 2770 | 2770 | 2770 | 2770 | 214 |
| 515 | 20230607 | 115600 | 5414448765 | 2765 | 2765 | 2765 | 2765 | 4 |
| 516 | 20230607 | 115500 | 5414437705 | 2775 | 2760 | 2775 | 2760 | 10509 |
| 517 | 20230607 | 115400 | 5385399925 | 2760 | 2770 | 2770 | 2760 | 3347 |
| 518 | 20230607 | 115300 | 5376145185 | 2770 | 2770 | 2770 | 2770 | 1516 |
| 519 | 20230607 | 115200 | 5371945865 | 2770 | 2775 | 2775 | 2770 | 307 |
| 520 | 20230607 | 115100 | 5371094095 | 2775 | 2780 | 2780 | 2775 | 272 |
| 521 | 20230607 | 115000 | 5370338960 | 2775 | 2780 | 2780 | 2775 | 599 |
| 522 | 20230607 | 114900 | 5368676710 | 2780 | 2780 | 2780 | 2780 | 724 |
| 523 | 20230607 | 114800 | 5366663990 | 2780 | 2780 | 2780 | 2780 | 168 |
| 524 | 20230607 | 114700 | 5366196950 | 2775 | 2780 | 2780 | 2775 | 724 |
| 525 | 20230607 | 114600 | 5364187780 | 2775 | 2785 | 2785 | 2775 | 1209 |
| 526 | 20230607 | 114500 | 5360832250 | 2785 | 2785 | 2785 | 2785 | 11 |
| 527 | 20230607 | 114400 | 5360801615 | 2770 | 2780 | 2780 | 2770 | 3051 |
| 528 | 20230607 | 114300 | 5352342075 | 2780 | 2775 | 2780 | 2775 | 2138 |
| 529 | 20230607 | 114200 | 5346404125 | 2780 | 2775 | 2780 | 2775 | 4761 |
| 530 | 20230607 | 114100 | 5333170490 | 2775 | 2765 | 2775 | 2765 | 2095 |
| 531 | 20230607 | 114000 | 5327364685 | 2770 | 2770 | 2770 | 2770 | 78 |
| 532 | 20230607 | 113900 | 5327148625 | 2765 | 2770 | 2770 | 2765 | 10217 |
| 533 | 20230607 | 113800 | 5298898435 | 2770 | 2765 | 2770 | 2760 | 1231 |
| 534 | 20230607 | 113700 | 5295496855 | 2760 | 2770 | 2770 | 2760 | 7010 |
| 535 | 20230607 | 113600 | 5276145380 | 2765 | 2765 | 2770 | 2765 | 772 |
| 536 | 20230607 | 113500 | 5274009095 | 2765 | 2770 | 2770 | 2765 | 409 |
| 537 | 20230607 | 113400 | 5272878170 | 2770 | 2765 | 2770 | 2760 | 3820 |
| 538 | 20230607 | 113300 | 5262316580 | 2770 | 2765 | 2770 | 2765 | 101 |
| 539 | 20230607 | 113200 | 5262037310 | 2770 | 2770 | 2770 | 2770 | 879 |
| 540 | 20230607 | 113100 | 5259602480 | 2765 | 2765 | 2765 | 2765 | 2130 |
| 541 | 20230607 | 113000 | 5253713030 | 2765 | 2770 | 2770 | 2765 | 219 |
| 542 | 20230607 | 112900 | 5253107480 | 2765 | 2770 | 2770 | 2765 | 1656 |
| 543 | 20230607 | 112800 | 5248527945 | 2775 | 2765 | 2775 | 2765 | 240 |
| 544 | 20230607 | 112700 | 5247863345 | 2775 | 2775 | 2775 | 2760 | 1868 |
| 545 | 20230607 | 112600 | 5242690065 | 2775 | 2775 | 2775 | 2775 | 0 |
| 546 | 20230607 | 112500 | 5242690065 | 2775 | 2775 | 2775 | 2770 | 11 |
| 547 | 20230607 | 112400 | 5242659545 | 2760 | 2765 | 2770 | 2760 | 3347 |
| 548 | 20230607 | 112300 | 5233402570 | 2765 | 2765 | 2770 | 2765 | 5363 |
| 549 | 20230607 | 112200 | 5218553595 | 2770 | 2765 | 2770 | 2760 | 14357 |
| 550 | 20230607 | 112100 | 5178915220 | 2770 | 2765 | 2770 | 2765 | 1090 |
| 551 | 20230607 | 112000 | 5175899810 | 2765 | 2765 | 2765 | 2760 | 13925 |
| 552 | 20230607 | 111900 | 5137449680 | 2770 | 2775 | 2775 | 2770 | 1037 |
| 553 | 20230607 | 111800 | 5134576310 | 2775 | 2770 | 2775 | 2765 | 1054 |
| 554 | 20230607 | 111700 | 5131657210 | 2775 | 2770 | 2775 | 2765 | 3193 |
| 555 | 20230607 | 111600 | 5122827665 | 2770 | 2775 | 2775 | 2765 | 886 |
| 556 | 20230607 | 111500 | 5120372515 | 2775 | 2780 | 2780 | 2770 | 3382 |
| 557 | 20230607 | 111400 | 5110995655 | 2780 | 2780 | 2780 | 2780 | 2632 |
| 558 | 20230607 | 111300 | 5103678695 | 2775 | 2780 | 2780 | 2775 | 120 |
| 559 | 20230607 | 111200 | 5103345595 | 2780 | 2780 | 2780 | 2780 | 601 |
| 560 | 20230607 | 111100 | 5101674815 | 2775 | 2780 | 2780 | 2775 | 681 |
| 561 | 20230607 | 111000 | 5099784920 | 2780 | 2775 | 2780 | 2770 | 1308 |
| 562 | 20230607 | 110900 | 5096158315 | 2775 | 2770 | 2775 | 2765 | 705 |
| 563 | 20230607 | 110800 | 5094205770 | 2770 | 2775 | 2775 | 2770 | 1328 |
| 564 | 20230607 | 110700 | 5090524335 | 2770 | 2775 | 2775 | 2770 | 768 |
| 565 | 20230607 | 110600 | 5088394660 | 2775 | 2775 | 2780 | 2770 | 2871 |
| 566 | 20230607 | 110500 | 5080428435 | 2775 | 2770 | 2775 | 2760 | 22009 |
| 567 | 20230607 | 110400 | 5019620540 | 2770 | 2770 | 2770 | 2770 | 5451 |
| 568 | 20230607 | 110300 | 5004521270 | 2765 | 2765 | 2780 | 2765 | 4081 |
| 569 | 20230607 | 110200 | 4993211785 | 2765 | 2775 | 2775 | 2765 | 2859 |
| 570 | 20230607 | 110100 | 4985293610 | 2775 | 2775 | 2775 | 2770 | 1590 |
| 571 | 20230607 | 110000 | 4980885360 | 2775 | 2775 | 2775 | 2770 | 1469 |
| 572 | 20230607 | 105900 | 4976812865 | 2775 | 2770 | 2775 | 2765 | 4317 |
| 573 | 20230607 | 105800 | 4964871645 | 2770 | 2775 | 2780 | 2770 | 1225 |
| 574 | 20230607 | 105700 | 4961472380 | 2775 | 2770 | 2775 | 2770 | 1088 |
| 575 | 20230607 | 105600 | 4958453460 | 2765 | 2765 | 2770 | 2765 | 19516 |
| 576 | 20230607 | 105500 | 4904491715 | 2765 | 2770 | 2775 | 2765 | 1280 |
| 577 | 20230607 | 105400 | 4900947740 | 2775 | 2770 | 2775 | 2765 | 10000 |
| 578 | 20230607 | 105300 | 4873272725 | 2770 | 2775 | 2775 | 2770 | 3120 |
| 579 | 20230607 | 105200 | 4864629900 | 2780 | 2775 | 2780 | 2775 | 2504 |
| 580 | 20230607 | 105100 | 4857674700 | 2780 | 2780 | 2780 | 2770 | 2304 |
| 581 | 20230607 | 105000 | 4851285795 | 2780 | 2775 | 2780 | 2775 | 2513 |
| 582 | 20230607 | 104900 | 4844310420 | 2780 | 2780 | 2780 | 2775 | 847 |
| 583 | 20230607 | 104800 | 4841958695 | 2775 | 2780 | 2780 | 2775 | 454 |
| 584 | 20230607 | 104700 | 4840698345 | 2780 | 2780 | 2780 | 2780 | 51 |
| 585 | 20230607 | 104600 | 4840556565 | 2780 | 2780 | 2780 | 2775 | 2058 |
| 586 | 20230607 | 104500 | 4834837370 | 2785 | 2785 | 2790 | 2780 | 3872 |
| 587 | 20230607 | 104400 | 4824053460 | 2790 | 2785 | 2790 | 2785 | 7883 |
| 588 | 20230607 | 104300 | 4802099200 | 2785 | 2775 | 2790 | 2775 | 5629 |
| 589 | 20230607 | 104200 | 4786448125 | 2775 | 2770 | 2775 | 2770 | 15013 |
| 590 | 20230607 | 104100 | 4744860270 | 2770 | 2780 | 2780 | 2770 | 2753 |
| 591 | 20230607 | 104000 | 4737223615 | 2780 | 2790 | 2790 | 2780 | 5693 |
| 592 | 20230607 | 103900 | 4721393065 | 2790 | 2790 | 2790 | 2780 | 1145 |
| 593 | 20230607 | 103800 | 4718199870 | 2780 | 2785 | 2785 | 2780 | 1013 |
| 594 | 20230607 | 103700 | 4715378865 | 2785 | 2770 | 2785 | 2770 | 1419 |
| 595 | 20230607 | 103600 | 4711438950 | 2770 | 2795 | 2795 | 2770 | 9826 |
| 596 | 20230607 | 103500 | 4684104085 | 2795 | 2795 | 2795 | 2780 | 4185 |
| 597 | 20230607 | 103400 | 4672409945 | 2785 | 2790 | 2795 | 2785 | 6606 |
| 598 | 20230607 | 103300 | 4653995430 | 2790 | 2790 | 2795 | 2785 | 5128 |
| 599 | 20230607 | 103200 | 4639702675 | 2790 | 2795 | 2805 | 2785 | 11245 |
| 600 | 20230607 | 103100 | 4608228905 | 2795 | 2765 | 2795 | 2765 | 21334 |
| 601 | 20230607 | 103000 | 4548984820 | 2765 | 2770 | 2770 | 2760 | 6765 |
| 602 | 20230607 | 102900 | 4530306460 | 2760 | 2770 | 2770 | 2760 | 9318 |
| 603 | 20230607 | 102800 | 4504531320 | 2770 | 2770 | 2775 | 2770 | 2109 |
| 604 | 20230607 | 102700 | 4498683335 | 2770 | 2785 | 2785 | 2770 | 2996 |
| 605 | 20230607 | 102600 | 4490383185 | 2785 | 2785 | 2785 | 2770 | 231 |
| 606 | 20230607 | 102500 | 4489741030 | 2785 | 2785 | 2785 | 2770 | 5315 |
| 607 | 20230607 | 102400 | 4475012180 | 2785 | 2775 | 2785 | 2775 | 337 |
| 608 | 20230607 | 102300 | 4474074645 | 2775 | 2770 | 2790 | 2765 | 11879 |
| 609 | 20230607 | 102200 | 4441124395 | 2770 | 2790 | 2795 | 2770 | 18293 |
| 610 | 20230607 | 102100 | 4390181695 | 2790 | 2785 | 2790 | 2785 | 978 |
| 611 | 20230607 | 102000 | 4387453395 | 2790 | 2785 | 2790 | 2780 | 896 |
| 612 | 20230607 | 101900 | 4384961270 | 2780 | 2780 | 2790 | 2780 | 6152 |
| 613 | 20230607 | 101800 | 4367836655 | 2780 | 2785 | 2785 | 2770 | 8410 |
| 614 | 20230607 | 101700 | 4344492375 | 2785 | 2785 | 2785 | 2780 | 1533 |
| 615 | 20230607 | 101600 | 4340223240 | 2785 | 2785 | 2785 | 2775 | 8370 |
| 616 | 20230607 | 101500 | 4316945720 | 2785 | 2795 | 2795 | 2785 | 6355 |
| 617 | 20230607 | 101400 | 4299218185 | 2795 | 2775 | 2805 | 2775 | 15301 |
| 618 | 20230607 | 101300 | 4256428875 | 2770 | 2805 | 2805 | 2765 | 55628 |
| 619 | 20230607 | 101200 | 4101565195 | 2800 | 2835 | 2850 | 2790 | 58417 |
| 620 | 20230607 | 101100 | 3936535015 | 2830 | 2810 | 2865 | 2810 | 160903 |
| 621 | 20230607 | 101000 | 3479282100 | 2810 | 2820 | 2825 | 2805 | 23707 |
| 622 | 20230607 | 100900 | 3412490810 | 2810 | 2790 | 2825 | 2785 | 53729 |
| 623 | 20230607 | 100800 | 3261430765 | 2790 | 2785 | 2800 | 2775 | 35577 |
| 624 | 20230607 | 100700 | 3162128230 | 2785 | 2745 | 2820 | 2745 | 113154 |
| 625 | 20230607 | 100600 | 2846547640 | 2745 | 2745 | 2760 | 2745 | 2052 |
| 626 | 20230607 | 100500 | 2840900580 | 2760 | 2735 | 2760 | 2735 | 16438 |
| 627 | 20230607 | 100400 | 2795746580 | 2735 | 2730 | 2740 | 2730 | 2978 |
| 628 | 20230607 | 100300 | 2787606150 | 2730 | 2725 | 2730 | 2725 | 5343 |
| 629 | 20230607 | 100200 | 2773032040 | 2725 | 2735 | 2735 | 2725 | 10800 |
| 630 | 20230607 | 100100 | 2743558360 | 2735 | 2735 | 2740 | 2730 | 8423 |
| 631 | 20230607 | 100000 | 2720504520 | 2735 | 2740 | 2745 | 2735 | 3213 |
| 632 | 20230607 | 095900 | 2711713040 | 2740 | 2735 | 2740 | 2735 | 2660 |
| 633 | 20230607 | 095800 | 2704427335 | 2730 | 2735 | 2740 | 2730 | 3766 |
| 634 | 20230607 | 095700 | 2694140265 | 2735 | 2735 | 2735 | 2730 | 5417 |
| 635 | 20230607 | 095600 | 2679348890 | 2735 | 2725 | 2745 | 2725 | 8316 |
| 636 | 20230607 | 095500 | 2656644735 | 2725 | 2750 | 2755 | 2725 | 74467 |
| 637 | 20230607 | 095400 | 2452637625 | 2755 | 2755 | 2760 | 2755 | 5665 |
| 638 | 20230607 | 095300 | 2437029800 | 2755 | 2765 | 2765 | 2750 | 17630 |
| 639 | 20230607 | 095200 | 2388388060 | 2760 | 2780 | 2780 | 2760 | 7334 |
| 640 | 20230607 | 095100 | 2368126840 | 2775 | 2785 | 2785 | 2760 | 31458 |
| 641 | 20230607 | 095000 | 2280853120 | 2785 | 2760 | 2785 | 2760 | 37442 |
| 642 | 20230607 | 094900 | 2176937060 | 2770 | 2760 | 2770 | 2750 | 6318 |
| 643 | 20230607 | 094800 | 2159461565 | 2750 | 2750 | 2760 | 2745 | 23443 |
| 644 | 20230607 | 094700 | 2094972555 | 2755 | 2755 | 2760 | 2750 | 17449 |
| 645 | 20230607 | 094600 | 2046961515 | 2755 | 2760 | 2760 | 2755 | 2497 |
| 646 | 20230607 | 094500 | 2040081760 | 2760 | 2760 | 2765 | 2750 | 14328 |
| 647 | 20230607 | 094400 | 2000604910 | 2765 | 2770 | 2770 | 2755 | 13348 |
| 648 | 20230607 | 094300 | 1963755540 | 2765 | 2765 | 2770 | 2765 | 6475 |
| 649 | 20230607 | 094200 | 1945852100 | 2770 | 2770 | 2770 | 2765 | 1430 |
| 650 | 20230607 | 094100 | 1941893000 | 2770 | 2765 | 2770 | 2765 | 5788 |
| 651 | 20230607 | 094000 | 1925881510 | 2765 | 2775 | 2775 | 2765 | 496 |
| 652 | 20230607 | 093900 | 1924508035 | 2770 | 2770 | 2770 | 2765 | 1933 |
| 653 | 20230607 | 093800 | 1919153805 | 2770 | 2770 | 2775 | 2770 | 2017 |
| 654 | 20230607 | 093700 | 1913566700 | 2775 | 2775 | 2775 | 2770 | 6057 |
| 655 | 20230607 | 093600 | 1896787275 | 2775 | 2785 | 2785 | 2775 | 3176 |
| 656 | 20230607 | 093500 | 1887967215 | 2775 | 2780 | 2785 | 2775 | 2237 |
| 657 | 20230607 | 093400 | 1881749085 | 2780 | 2775 | 2780 | 2775 | 12457 |
| 658 | 20230607 | 093300 | 1847124645 | 2775 | 2775 | 2780 | 2770 | 3064 |
| 659 | 20230607 | 093200 | 1838632355 | 2775 | 2775 | 2780 | 2770 | 13574 |
| 660 | 20230607 | 093100 | 1800960175 | 2770 | 2770 | 2770 | 2765 | 8987 |
| 661 | 20230607 | 093000 | 1776087880 | 2765 | 2755 | 2765 | 2755 | 10375 |
| 662 | 20230607 | 092900 | 1747482535 | 2755 | 2765 | 2770 | 2755 | 11642 |
| 663 | 20230607 | 092800 | 1715336560 | 2770 | 2770 | 2770 | 2765 | 1384 |
| 664 | 20230607 | 092700 | 1711505390 | 2775 | 2775 | 2775 | 2770 | 1161 |
| 665 | 20230607 | 092600 | 1708286200 | 2775 | 2770 | 2775 | 2765 | 1924 |
| 666 | 20230607 | 092500 | 1702954825 | 2770 | 2775 | 2780 | 2770 | 4048 |
| 667 | 20230607 | 092400 | 1691734835 | 2780 | 2780 | 2785 | 2775 | 9672 |
| 668 | 20230607 | 092300 | 1664832400 | 2775 | 2770 | 2775 | 2765 | 5074 |
| 669 | 20230607 | 092200 | 1650782650 | 2765 | 2775 | 2775 | 2765 | 2424 |
| 670 | 20230607 | 092100 | 1644067990 | 2770 | 2765 | 2775 | 2760 | 7830 |
| 671 | 20230607 | 092000 | 1622406795 | 2765 | 2765 | 2770 | 2760 | 2520 |
| 672 | 20230607 | 091900 | 1615436620 | 2765 | 2755 | 2765 | 2750 | 9663 |
| 673 | 20230607 | 091800 | 1588812305 | 2750 | 2750 | 2755 | 2750 | 6612 |
| 674 | 20230607 | 091700 | 1570628900 | 2750 | 2755 | 2755 | 2745 | 5411 |
| 675 | 20230607 | 091600 | 1555745925 | 2755 | 2760 | 2765 | 2750 | 40507 |
| 676 | 20230607 | 091500 | 1444234130 | 2765 | 2755 | 2765 | 2755 | 13207 |
| 677 | 20230607 | 091400 | 1407835480 | 2755 | 2755 | 2760 | 2750 | 6049 |
| 678 | 20230607 | 091300 | 1391155075 | 2760 | 2760 | 2760 | 2750 | 14678 |
| 679 | 20230607 | 091200 | 1350714555 | 2760 | 2755 | 2760 | 2750 | 9680 |
| 680 | 20230607 | 091100 | 1324029570 | 2760 | 2760 | 2760 | 2755 | 6834 |
| 681 | 20230607 | 091000 | 1305195485 | 2760 | 2750 | 2760 | 2745 | 16553 |
| 682 | 20230607 | 090900 | 1259636130 | 2750 | 2765 | 2765 | 2745 | 99485 |
| 683 | 20230607 | 090800 | 985671565 | 2765 | 2780 | 2780 | 2765 | 35534 |
| 684 | 20230607 | 090700 | 887245530 | 2780 | 2795 | 2795 | 2780 | 15409 |
| 685 | 20230607 | 090600 | 844333570 | 2790 | 2775 | 2800 | 2775 | 20748 |
| 686 | 20230607 | 090500 | 786546745 | 2775 | 2770 | 2780 | 2770 | 17997 |
| 687 | 20230607 | 090400 | 736644830 | 2775 | 2785 | 2800 | 2775 | 27953 |
| 688 | 20230607 | 090300 | 658842230 | 2780 | 2785 | 2785 | 2770 | 42617 |
| 689 | 20230607 | 090200 | 540601720 | 2780 | 2800 | 2800 | 2780 | 25550 |
| 690 | 20230607 | 090100 | 469314225 | 2800 | 2825 | 2825 | 2790 | 41134 |
| 691 | 20230607 | 090000 | 353917005 | 2820 | 2850 | 2850 | 2810 | 124550 |