34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 3 | 20231123 | 205200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20231123 | 205100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20231123 | 205000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20231123 | 204900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20231123 | 204800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20231123 | 204700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20231123 | 204600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20231123 | 204500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20231123 | 204400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20231123 | 204300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20231123 | 204200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20231123 | 204100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20231123 | 204000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20231123 | 203900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20231123 | 203800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20231123 | 203700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20231123 | 203600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20231123 | 203500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20231123 | 203400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20231123 | 203300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20231123 | 203200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20231123 | 203100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20231123 | 203000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20231123 | 202900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20231123 | 202800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20231123 | 202700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20231123 | 202600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20231123 | 202500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20231123 | 202400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20231123 | 202300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 33 | 20231123 | 202200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20231123 | 202100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20231123 | 202000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20231123 | 201900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20231123 | 201800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20231123 | 201700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20231123 | 201600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20231123 | 201500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20231123 | 201400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20231123 | 201300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20231123 | 201200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20231123 | 201100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20231123 | 201000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20231123 | 200900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20231123 | 200800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20231123 | 200700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20231123 | 200600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20231123 | 200500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20231123 | 200400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20231123 | 200300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20231123 | 200200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20231123 | 200100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20231123 | 200000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20231123 | 195900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20231123 | 195800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20231123 | 195700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20231123 | 195600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20231123 | 195500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20231123 | 195400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20231123 | 195300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 63 | 20231123 | 195200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20231123 | 195100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20231123 | 195000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20231123 | 194900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20231123 | 194800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20231123 | 194700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20231123 | 194600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20231123 | 194500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20231123 | 194400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20231123 | 194300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20231123 | 194200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20231123 | 194100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20231123 | 194000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20231123 | 193900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20231123 | 193800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20231123 | 193700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20231123 | 193600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20231123 | 193500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20231123 | 193400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20231123 | 193300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20231123 | 193200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20231123 | 193100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20231123 | 193000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20231123 | 192900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20231123 | 192800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20231123 | 192700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20231123 | 192600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20231123 | 192500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20231123 | 192400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20231123 | 192300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 93 | 20231123 | 192200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20231123 | 192100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20231123 | 192000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20231123 | 191900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20231123 | 191800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20231123 | 191700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20231123 | 191600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20231123 | 191500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20231123 | 191400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20231123 | 191300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20231123 | 191200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20231123 | 191100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20231123 | 191000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20231123 | 190900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20231123 | 190800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20231123 | 190700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20231123 | 190600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20231123 | 190500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20231123 | 190400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20231123 | 190300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20231123 | 190200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20231123 | 190100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20231123 | 190000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20231123 | 185900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20231123 | 185800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20231123 | 185700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20231123 | 185600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20231123 | 185500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20231123 | 185400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20231123 | 185300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 123 | 20231123 | 185200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20231123 | 185100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20231123 | 185000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20231123 | 184900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20231123 | 184800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20231123 | 184700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20231123 | 184600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20231123 | 184500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20231123 | 184400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20231123 | 184300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20231123 | 184200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20231123 | 184100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20231123 | 184000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20231123 | 183900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20231123 | 183800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20231123 | 183700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20231123 | 183600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20231123 | 183500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20231123 | 183400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20231123 | 183300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20231123 | 183200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20231123 | 183100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20231123 | 183000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20231123 | 182900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20231123 | 182800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20231123 | 182700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20231123 | 182600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20231123 | 182500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20231123 | 182400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20231123 | 182300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 153 | 20231123 | 182200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20231123 | 182100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20231123 | 182000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20231123 | 181900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20231123 | 181800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20231123 | 181700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20231123 | 181600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20231123 | 181500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20231123 | 181400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20231123 | 181300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20231123 | 181200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20231123 | 181100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20231123 | 181000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20231123 | 180900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20231123 | 180800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20231123 | 180700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20231123 | 180600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20231123 | 180500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20231123 | 180400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20231123 | 180300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20231123 | 180200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20231123 | 180100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20231123 | 180000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20231123 | 175900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20231123 | 175800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20231123 | 175700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20231123 | 175600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20231123 | 175500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20231123 | 175400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20231123 | 175300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 183 | 20231123 | 175200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20231123 | 175100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20231123 | 175000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20231123 | 174900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20231123 | 174800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20231123 | 174700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20231123 | 174600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20231123 | 174500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20231123 | 174400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20231123 | 174300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20231123 | 174200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20231123 | 174100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20231123 | 174000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20231123 | 173900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20231123 | 173800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20231123 | 173700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20231123 | 173600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20231123 | 173500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20231123 | 173400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20231123 | 173300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20231123 | 173200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20231123 | 173100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20231123 | 173000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20231123 | 172900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20231123 | 172800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20231123 | 172700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20231123 | 172600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20231123 | 172500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20231123 | 172400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20231123 | 172300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 213 | 20231123 | 172200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20231123 | 172100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20231123 | 172000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20231123 | 171900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20231123 | 171800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20231123 | 171700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20231123 | 171600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20231123 | 171500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20231123 | 171400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20231123 | 171300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20231123 | 171200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20231123 | 171100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20231123 | 171000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20231123 | 170900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20231123 | 170800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20231123 | 170700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20231123 | 170600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20231123 | 170500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20231123 | 170400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20231123 | 170300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20231123 | 170200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20231123 | 170100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20231123 | 170000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20231123 | 165900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20231123 | 165800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20231123 | 165700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20231123 | 165600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20231123 | 165500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20231123 | 165400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20231123 | 165300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 243 | 20231123 | 165200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20231123 | 165100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20231123 | 165000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20231123 | 164900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20231123 | 164800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20231123 | 164700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20231123 | 164600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20231123 | 164500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20231123 | 164400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20231123 | 164300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20231123 | 164200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20231123 | 164100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20231123 | 164000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20231123 | 163900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20231123 | 163800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20231123 | 163700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20231123 | 163600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20231123 | 163500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20231123 | 163400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20231123 | 163300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20231123 | 163200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20231123 | 163100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20231123 | 163000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20231123 | 162900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20231123 | 162800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20231123 | 162700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20231123 | 162600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20231123 | 162500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20231123 | 162400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20231123 | 162300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 273 | 20231123 | 162200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20231123 | 162100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20231123 | 162000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20231123 | 161900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20231123 | 161800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20231123 | 161700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20231123 | 161600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20231123 | 161500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20231123 | 161400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20231123 | 161300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20231123 | 161200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20231123 | 161100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20231123 | 161000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20231123 | 160900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20231123 | 160800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20231123 | 160700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20231123 | 160600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20231123 | 160500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20231123 | 160400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20231123 | 160300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20231123 | 160200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20231123 | 160100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20231123 | 160000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20231123 | 155900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20231123 | 155800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20231123 | 155700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20231123 | 155600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20231123 | 155500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20231123 | 155400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20231123 | 155300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 303 | 20231123 | 155200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20231123 | 155100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20231123 | 155000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20231123 | 154900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20231123 | 154800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20231123 | 154700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 309 | 20231123 | 154600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 310 | 20231123 | 154500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 311 | 20231123 | 154400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 312 | 20231123 | 154300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 313 | 20231123 | 154200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 314 | 20231123 | 154100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 315 | 20231123 | 154000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 316 | 20231123 | 153900 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 317 | 20231123 | 153800 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 318 | 20231123 | 153700 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 319 | 20231123 | 153600 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 320 | 20231123 | 153500 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 321 | 20231123 | 153400 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 322 | 20231123 | 153300 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 323 | 20231123 | 153200 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 324 | 20231123 | 153100 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 0 |
| 325 | 20231123 | 153000 | 2097205815 | 1702 | 1702 | 1702 | 1702 | 10379 |
| 326 | 20231123 | 152900 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 327 | 20231123 | 152800 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 328 | 20231123 | 152700 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 329 | 20231123 | 152600 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 330 | 20231123 | 152500 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20231123 | 152400 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20231123 | 152300 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 333 | 20231123 | 152200 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 334 | 20231123 | 152100 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20231123 | 152000 | 2079540757 | 1709 | 1709 | 1709 | 1709 | 0 |
| 336 | 20231123 | 151900 | 2079540757 | 1709 | 1701 | 1709 | 1700 | 1147 |
| 337 | 20231123 | 151800 | 2077589034 | 1709 | 1709 | 1709 | 1709 | 604 |
| 338 | 20231123 | 151700 | 2076556798 | 1709 | 1709 | 1709 | 1709 | 102 |
| 339 | 20231123 | 151600 | 2076382480 | 1709 | 1710 | 1710 | 1699 | 3048 |
| 340 | 20231123 | 151500 | 2071198305 | 1710 | 1701 | 1710 | 1701 | 299 |
| 341 | 20231123 | 151400 | 2070689076 | 1701 | 1701 | 1706 | 1701 | 1488 |
| 342 | 20231123 | 151300 | 2068155493 | 1706 | 1701 | 1706 | 1701 | 29 |
| 343 | 20231123 | 151200 | 2068106159 | 1708 | 1708 | 1708 | 1699 | 1654 |
| 344 | 20231123 | 151100 | 2065295941 | 1698 | 1716 | 1716 | 1697 | 3702 |
| 345 | 20231123 | 151000 | 2059001595 | 1708 | 1713 | 1718 | 1707 | 7239 |
| 346 | 20231123 | 150900 | 2046611619 | 1718 | 1718 | 1718 | 1718 | 0 |
| 347 | 20231123 | 150800 | 2046611619 | 1718 | 1718 | 1718 | 1718 | 2 |
| 348 | 20231123 | 150700 | 2046608183 | 1719 | 1719 | 1719 | 1708 | 1305 |
| 349 | 20231123 | 150600 | 2044376408 | 1719 | 1720 | 1721 | 1709 | 8008 |
| 350 | 20231123 | 150500 | 2030644895 | 1721 | 1722 | 1723 | 1721 | 443 |
| 351 | 20231123 | 150400 | 2029882260 | 1722 | 1719 | 1723 | 1717 | 1209 |
| 352 | 20231123 | 150300 | 2027803764 | 1724 | 1724 | 1725 | 1718 | 4492 |
| 353 | 20231123 | 150200 | 2020074191 | 1724 | 1723 | 1724 | 1720 | 1966 |
| 354 | 20231123 | 150100 | 2016687620 | 1724 | 1723 | 1725 | 1723 | 302 |
| 355 | 20231123 | 150000 | 2016166996 | 1725 | 1726 | 1726 | 1723 | 3102 |
| 356 | 20231123 | 145900 | 2010816544 | 1726 | 1723 | 1726 | 1723 | 573 |
| 357 | 20231123 | 145800 | 2009829070 | 1726 | 1724 | 1726 | 1723 | 278 |
| 358 | 20231123 | 145700 | 2009349923 | 1726 | 1725 | 1726 | 1725 | 218 |
| 359 | 20231123 | 145600 | 2008973872 | 1725 | 1725 | 1725 | 1725 | 5 |
| 360 | 20231123 | 145500 | 2008965247 | 1725 | 1725 | 1726 | 1718 | 669 |
| 361 | 20231123 | 145400 | 2007813290 | 1726 | 1718 | 1727 | 1718 | 1366 |
| 362 | 20231123 | 145300 | 2005464024 | 1719 | 1725 | 1729 | 1718 | 7845 |
| 363 | 20231123 | 145200 | 1991965655 | 1725 | 1726 | 1730 | 1724 | 864 |
| 364 | 20231123 | 145100 | 1990475720 | 1730 | 1730 | 1730 | 1724 | 1056 |
| 365 | 20231123 | 145000 | 1988653076 | 1730 | 1730 | 1730 | 1730 | 91 |
| 366 | 20231123 | 144900 | 1988495646 | 1730 | 1724 | 1730 | 1724 | 110 |
| 367 | 20231123 | 144800 | 1988305976 | 1731 | 1734 | 1735 | 1725 | 9967 |
| 368 | 20231123 | 144700 | 1971079185 | 1734 | 1725 | 1734 | 1725 | 3533 |
| 369 | 20231123 | 144600 | 1964969471 | 1727 | 1721 | 1728 | 1720 | 4041 |
| 370 | 20231123 | 144500 | 1958003254 | 1721 | 1721 | 1721 | 1714 | 161 |
| 371 | 20231123 | 144400 | 1957727025 | 1721 | 1716 | 1721 | 1716 | 3029 |
| 372 | 20231123 | 144300 | 1952529196 | 1716 | 1721 | 1723 | 1716 | 665 |
| 373 | 20231123 | 144200 | 1951384355 | 1723 | 1719 | 1724 | 1714 | 3707 |
| 374 | 20231123 | 144100 | 1945013513 | 1714 | 1716 | 1719 | 1710 | 4690 |
| 375 | 20231123 | 144000 | 1936965462 | 1717 | 1715 | 1717 | 1715 | 889 |
| 376 | 20231123 | 143900 | 1935439947 | 1718 | 1710 | 1719 | 1694 | 3218 |
| 377 | 20231123 | 143800 | 1929964664 | 1720 | 1716 | 1723 | 1708 | 9615 |
| 378 | 20231123 | 143700 | 1913510459 | 1720 | 1717 | 1723 | 1716 | 166 |
| 379 | 20231123 | 143600 | 1913225361 | 1718 | 1727 | 1727 | 1718 | 1476 |
| 380 | 20231123 | 143500 | 1910686093 | 1729 | 1733 | 1733 | 1717 | 4764 |
| 381 | 20231123 | 143400 | 1902472713 | 1733 | 1713 | 1734 | 1713 | 20856 |
| 382 | 20231123 | 143300 | 1866526007 | 1715 | 1709 | 1715 | 1706 | 1417 |
| 383 | 20231123 | 143200 | 1864100386 | 1711 | 1693 | 1711 | 1693 | 10043 |
| 384 | 20231123 | 143100 | 1846991954 | 1700 | 1704 | 1704 | 1690 | 18084 |
| 385 | 20231123 | 143000 | 1816284840 | 1704 | 1716 | 1717 | 1702 | 4434 |
| 386 | 20231123 | 142900 | 1808700146 | 1716 | 1716 | 1716 | 1711 | 374 |
| 387 | 20231123 | 142800 | 1808058386 | 1718 | 1719 | 1719 | 1706 | 10860 |
| 388 | 20231123 | 142700 | 1789502364 | 1717 | 1707 | 1719 | 1707 | 5677 |
| 389 | 20231123 | 142600 | 1779785248 | 1706 | 1701 | 1707 | 1692 | 28575 |
| 390 | 20231123 | 142500 | 1731102189 | 1701 | 1702 | 1704 | 1680 | 36195 |
| 391 | 20231123 | 142400 | 1669952220 | 1697 | 1700 | 1715 | 1685 | 17940 |
| 392 | 20231123 | 142300 | 1639510512 | 1706 | 1736 | 1737 | 1700 | 47315 |
| 393 | 20231123 | 142200 | 1558113035 | 1736 | 1736 | 1739 | 1736 | 3528 |
| 394 | 20231123 | 142100 | 1551982875 | 1736 | 1737 | 1739 | 1735 | 8203 |
| 395 | 20231123 | 142000 | 1537733781 | 1740 | 1723 | 1742 | 1723 | 18579 |
| 396 | 20231123 | 141900 | 1505535258 | 1725 | 1726 | 1736 | 1722 | 17462 |
| 397 | 20231123 | 141800 | 1475397548 | 1728 | 1738 | 1748 | 1725 | 27531 |
| 398 | 20231123 | 141700 | 1427657377 | 1738 | 1777 | 1777 | 1735 | 54622 |
| 399 | 20231123 | 141600 | 1332309992 | 1769 | 1787 | 1787 | 1769 | 21791 |
| 400 | 20231123 | 141500 | 1293563054 | 1787 | 1799 | 1807 | 1760 | 68469 |
| 401 | 20231123 | 141400 | 1171160502 | 1809 | 1727 | 1820 | 1721 | 134622 |
| 402 | 20231123 | 141300 | 933787281 | 1729 | 1825 | 1839 | 1723 | 193967 |
| 403 | 20231123 | 141200 | 589023805 | 1837 | 1796 | 1842 | 1782 | 99397 |
| 404 | 20231123 | 141100 | 409497761 | 1855 | 1855 | 1855 | 1855 | 0 |
| 405 | 20231123 | 141000 | 409497761 | 1855 | 1684 | 1855 | 1684 | 144753 |
| 406 | 20231123 | 140900 | 150407045 | 1684 | 1683 | 1684 | 1682 | 28 |
| 407 | 20231123 | 140800 | 150359926 | 1684 | 1684 | 1684 | 1684 | 0 |
| 408 | 20231123 | 140700 | 150359926 | 1684 | 1684 | 1684 | 1684 | 0 |
| 409 | 20231123 | 140600 | 150359926 | 1684 | 1684 | 1684 | 1684 | 22 |
| 410 | 20231123 | 140500 | 150322878 | 1684 | 1684 | 1684 | 1684 | 0 |
| 411 | 20231123 | 140400 | 150322878 | 1684 | 1684 | 1684 | 1684 | 0 |
| 412 | 20231123 | 140300 | 150322878 | 1684 | 1684 | 1684 | 1684 | 0 |
| 413 | 20231123 | 140200 | 150322878 | 1684 | 1680 | 1684 | 1678 | 1037 |
| 414 | 20231123 | 140100 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 415 | 20231123 | 140000 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 416 | 20231123 | 135900 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 417 | 20231123 | 135800 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 418 | 20231123 | 135700 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 419 | 20231123 | 135600 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 420 | 20231123 | 135500 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 421 | 20231123 | 135400 | 148581127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 422 | 20231123 | 135300 | 148581127 | 1680 | 1680 | 1680 | 1680 | 230 |
| 423 | 20231123 | 135200 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 424 | 20231123 | 135100 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 425 | 20231123 | 135000 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 426 | 20231123 | 134900 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 427 | 20231123 | 134800 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 428 | 20231123 | 134700 | 148194727 | 1679 | 1679 | 1679 | 1679 | 0 |
| 429 | 20231123 | 134600 | 148194727 | 1679 | 1679 | 1679 | 1679 | 80 |
| 430 | 20231123 | 134500 | 148060407 | 1679 | 1679 | 1679 | 1679 | 0 |
| 431 | 20231123 | 134400 | 148060407 | 1679 | 1679 | 1679 | 1679 | 0 |
| 432 | 20231123 | 134300 | 148060407 | 1679 | 1679 | 1679 | 1679 | 0 |
| 433 | 20231123 | 134200 | 148060407 | 1679 | 1679 | 1679 | 1679 | 0 |
| 434 | 20231123 | 134100 | 148060407 | 1679 | 1680 | 1680 | 1679 | 500 |
| 435 | 20231123 | 134000 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 436 | 20231123 | 133900 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 437 | 20231123 | 133800 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 438 | 20231123 | 133700 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 439 | 20231123 | 133600 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 440 | 20231123 | 133500 | 147220896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 441 | 20231123 | 133400 | 147220896 | 1688 | 1688 | 1688 | 1688 | 6 |
| 442 | 20231123 | 133300 | 147210768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 443 | 20231123 | 133200 | 147210768 | 1679 | 1679 | 1679 | 1679 | 2 |
| 444 | 20231123 | 133100 | 147207410 | 1687 | 1687 | 1687 | 1687 | 0 |
| 445 | 20231123 | 133000 | 147207410 | 1687 | 1687 | 1687 | 1687 | 0 |
| 446 | 20231123 | 132900 | 147207410 | 1687 | 1687 | 1687 | 1687 | 1 |
| 447 | 20231123 | 132800 | 147205723 | 1679 | 1682 | 1682 | 1679 | 2350 |
| 448 | 20231123 | 132700 | 143256597 | 1682 | 1682 | 1682 | 1682 | 0 |
| 449 | 20231123 | 132600 | 143256597 | 1682 | 1682 | 1682 | 1682 | 0 |
| 450 | 20231123 | 132500 | 143256597 | 1682 | 1682 | 1682 | 1682 | 0 |
| 451 | 20231123 | 132400 | 143256597 | 1682 | 1682 | 1682 | 1682 | 0 |
| 452 | 20231123 | 132300 | 143256597 | 1682 | 1682 | 1682 | 1682 | 100 |
| 453 | 20231123 | 132200 | 143088397 | 1681 | 1681 | 1681 | 1681 | 0 |
| 454 | 20231123 | 132100 | 143088397 | 1681 | 1681 | 1681 | 1681 | 1 |
| 455 | 20231123 | 132000 | 143086716 | 1681 | 1681 | 1681 | 1681 | 0 |
| 456 | 20231123 | 131900 | 143086716 | 1681 | 1681 | 1681 | 1681 | 250 |
| 457 | 20231123 | 131800 | 142666466 | 1681 | 1681 | 1681 | 1681 | 0 |
| 458 | 20231123 | 131700 | 142666466 | 1681 | 1681 | 1681 | 1681 | 1184 |
| 459 | 20231123 | 131600 | 140676162 | 1681 | 1681 | 1681 | 1681 | 0 |
| 460 | 20231123 | 131500 | 140676162 | 1681 | 1681 | 1681 | 1681 | 0 |
| 461 | 20231123 | 131400 | 140676162 | 1681 | 1682 | 1682 | 1681 | 26 |
| 462 | 20231123 | 131300 | 140632454 | 1683 | 1683 | 1683 | 1683 | 1 |
| 463 | 20231123 | 131200 | 140630771 | 1683 | 1683 | 1683 | 1683 | 0 |
| 464 | 20231123 | 131100 | 140630771 | 1683 | 1683 | 1683 | 1683 | 546 |
| 465 | 20231123 | 131000 | 139711853 | 1689 | 1689 | 1689 | 1689 | 0 |
| 466 | 20231123 | 130900 | 139711853 | 1689 | 1689 | 1689 | 1689 | 0 |
| 467 | 20231123 | 130800 | 139711853 | 1689 | 1689 | 1689 | 1689 | 0 |
| 468 | 20231123 | 130700 | 139711853 | 1689 | 1689 | 1689 | 1689 | 0 |
| 469 | 20231123 | 130600 | 139711853 | 1689 | 1689 | 1689 | 1689 | 0 |
| 470 | 20231123 | 130500 | 139711853 | 1689 | 1689 | 1689 | 1689 | 141 |
| 471 | 20231123 | 130400 | 139473704 | 1690 | 1690 | 1690 | 1690 | 0 |
| 472 | 20231123 | 130300 | 139473704 | 1690 | 1690 | 1690 | 1690 | 0 |
| 473 | 20231123 | 130200 | 139473704 | 1690 | 1690 | 1690 | 1690 | 0 |
| 474 | 20231123 | 130100 | 139473704 | 1690 | 1690 | 1690 | 1690 | 0 |
| 475 | 20231123 | 130000 | 139473704 | 1690 | 1690 | 1690 | 1690 | 0 |
| 476 | 20231123 | 125900 | 139473704 | 1690 | 1690 | 1690 | 1690 | 5 |
| 477 | 20231123 | 125800 | 139465254 | 1690 | 1690 | 1690 | 1690 | 5 |
| 478 | 20231123 | 125700 | 139456804 | 1690 | 1690 | 1690 | 1690 | 0 |
| 479 | 20231123 | 125600 | 139456804 | 1690 | 1689 | 1690 | 1689 | 3299 |
| 480 | 20231123 | 125500 | 133884642 | 1689 | 1688 | 1689 | 1688 | 250 |
| 481 | 20231123 | 125400 | 133462460 | 1684 | 1684 | 1684 | 1684 | 200 |
| 482 | 20231123 | 125300 | 133125660 | 1684 | 1684 | 1684 | 1684 | 890 |
| 483 | 20231123 | 125200 | 131626900 | 1684 | 1684 | 1684 | 1684 | 4 |
| 484 | 20231123 | 125100 | 131620164 | 1684 | 1683 | 1684 | 1683 | 3831 |
| 485 | 20231123 | 125000 | 125172138 | 1683 | 1683 | 1683 | 1683 | 131 |
| 486 | 20231123 | 124900 | 124951665 | 1683 | 1683 | 1683 | 1683 | 0 |
| 487 | 20231123 | 124800 | 124951665 | 1683 | 1683 | 1683 | 1683 | 0 |
| 488 | 20231123 | 124700 | 124951665 | 1683 | 1683 | 1683 | 1683 | 0 |
| 489 | 20231123 | 124600 | 124951665 | 1683 | 1683 | 1683 | 1683 | 0 |
| 490 | 20231123 | 124500 | 124951665 | 1683 | 1683 | 1683 | 1683 | 2 |
| 491 | 20231123 | 124400 | 124948299 | 1683 | 1683 | 1683 | 1683 | 0 |
| 492 | 20231123 | 124300 | 124948299 | 1683 | 1683 | 1683 | 1683 | 0 |
| 493 | 20231123 | 124200 | 124948299 | 1683 | 1683 | 1683 | 1683 | 4 |
| 494 | 20231123 | 124100 | 124941567 | 1681 | 1681 | 1681 | 1681 | 0 |
| 495 | 20231123 | 124000 | 124941567 | 1681 | 1681 | 1681 | 1681 | 0 |
| 496 | 20231123 | 123900 | 124941567 | 1681 | 1683 | 1683 | 1681 | 2879 |
| 497 | 20231123 | 123800 | 120099136 | 1683 | 1683 | 1683 | 1683 | 5 |
| 498 | 20231123 | 123700 | 120090721 | 1683 | 1683 | 1683 | 1683 | 26 |
| 499 | 20231123 | 123600 | 120046963 | 1683 | 1683 | 1683 | 1683 | 0 |
| 500 | 20231123 | 123500 | 120046963 | 1683 | 1683 | 1683 | 1683 | 0 |
| 501 | 20231123 | 123400 | 120046963 | 1683 | 1683 | 1683 | 1683 | 0 |
| 502 | 20231123 | 123300 | 120046963 | 1683 | 1684 | 1684 | 1683 | 8 |
| 503 | 20231123 | 123200 | 120033495 | 1684 | 1684 | 1684 | 1684 | 0 |
| 504 | 20231123 | 123100 | 120033495 | 1684 | 1684 | 1684 | 1684 | 40 |
| 505 | 20231123 | 123000 | 119966135 | 1684 | 1684 | 1684 | 1684 | 10 |
| 506 | 20231123 | 122900 | 119949295 | 1684 | 1684 | 1684 | 1684 | 1 |
| 507 | 20231123 | 122800 | 119947611 | 1682 | 1682 | 1682 | 1682 | 0 |
| 508 | 20231123 | 122700 | 119947611 | 1682 | 1682 | 1682 | 1682 | 0 |
| 509 | 20231123 | 122600 | 119947611 | 1682 | 1682 | 1682 | 1682 | 0 |
| 510 | 20231123 | 122500 | 119947611 | 1682 | 1682 | 1682 | 1682 | 105 |
| 511 | 20231123 | 122400 | 119771001 | 1682 | 1682 | 1682 | 1682 | 60 |
| 512 | 20231123 | 122300 | 119670081 | 1682 | 1682 | 1682 | 1682 | 100 |
| 513 | 20231123 | 122200 | 119501881 | 1682 | 1682 | 1682 | 1682 | 0 |
| 514 | 20231123 | 122100 | 119501881 | 1682 | 1682 | 1682 | 1682 | 0 |
| 515 | 20231123 | 122000 | 119501881 | 1682 | 1682 | 1682 | 1682 | 2 |
| 516 | 20231123 | 121900 | 119498517 | 1681 | 1681 | 1681 | 1681 | 1 |
| 517 | 20231123 | 121800 | 119496836 | 1682 | 1682 | 1682 | 1682 | 75 |
| 518 | 20231123 | 121700 | 119370686 | 1684 | 1684 | 1684 | 1684 | 0 |
| 519 | 20231123 | 121600 | 119370686 | 1684 | 1684 | 1684 | 1684 | 0 |
| 520 | 20231123 | 121500 | 119370686 | 1684 | 1684 | 1684 | 1684 | 0 |
| 521 | 20231123 | 121400 | 119370686 | 1684 | 1684 | 1684 | 1684 | 0 |
| 522 | 20231123 | 121300 | 119370686 | 1684 | 1684 | 1684 | 1684 | 30 |
| 523 | 20231123 | 121200 | 119320166 | 1682 | 1682 | 1682 | 1682 | 425 |
| 524 | 20231123 | 121100 | 118605316 | 1681 | 1681 | 1681 | 1681 | 0 |
| 525 | 20231123 | 121000 | 118605316 | 1681 | 1681 | 1681 | 1681 | 0 |
| 526 | 20231123 | 120900 | 118605316 | 1681 | 1682 | 1682 | 1681 | 800 |
| 527 | 20231123 | 120800 | 117260512 | 1681 | 1681 | 1681 | 1681 | 0 |
| 528 | 20231123 | 120700 | 117260512 | 1681 | 1681 | 1681 | 1681 | 0 |
| 529 | 20231123 | 120600 | 117260512 | 1681 | 1681 | 1681 | 1681 | 0 |
| 530 | 20231123 | 120500 | 117260512 | 1681 | 1681 | 1681 | 1681 | 0 |
| 531 | 20231123 | 120400 | 117260512 | 1681 | 1681 | 1681 | 1681 | 0 |
| 532 | 20231123 | 120300 | 117260512 | 1681 | 1682 | 1683 | 1681 | 2025 |
| 533 | 20231123 | 120200 | 113855437 | 1681 | 1681 | 1681 | 1681 | 0 |
| 534 | 20231123 | 120100 | 113855437 | 1681 | 1681 | 1681 | 1681 | 0 |
| 535 | 20231123 | 120000 | 113855437 | 1681 | 1681 | 1681 | 1681 | 0 |
| 536 | 20231123 | 115900 | 113855437 | 1681 | 1681 | 1681 | 1681 | 0 |
| 537 | 20231123 | 115800 | 113855437 | 1681 | 1681 | 1681 | 1681 | 1 |
| 538 | 20231123 | 115700 | 113853756 | 1680 | 1680 | 1680 | 1680 | 0 |
| 539 | 20231123 | 115600 | 113853756 | 1680 | 1680 | 1680 | 1680 | 0 |
| 540 | 20231123 | 115500 | 113853756 | 1680 | 1680 | 1680 | 1680 | 0 |
| 541 | 20231123 | 115400 | 113853756 | 1680 | 1680 | 1680 | 1680 | 0 |
| 542 | 20231123 | 115300 | 113853756 | 1680 | 1680 | 1680 | 1680 | 0 |
| 543 | 20231123 | 115200 | 113853756 | 1680 | 1680 | 1680 | 1680 | 11 |
| 544 | 20231123 | 115100 | 113835276 | 1681 | 1681 | 1683 | 1681 | 412 |
| 545 | 20231123 | 115000 | 113142325 | 1683 | 1683 | 1683 | 1683 | 0 |
| 546 | 20231123 | 114900 | 113142325 | 1683 | 1683 | 1683 | 1683 | 0 |
| 547 | 20231123 | 114800 | 113142325 | 1683 | 1683 | 1683 | 1683 | 5 |
| 548 | 20231123 | 114700 | 113133910 | 1683 | 1683 | 1683 | 1683 | 1 |
| 549 | 20231123 | 114600 | 113132227 | 1683 | 1683 | 1683 | 1683 | 0 |
| 550 | 20231123 | 114500 | 113132227 | 1683 | 1683 | 1683 | 1683 | 1 |
| 551 | 20231123 | 114400 | 113130544 | 1678 | 1678 | 1678 | 1678 | 0 |
| 552 | 20231123 | 114300 | 113130544 | 1678 | 1678 | 1678 | 1678 | 0 |
| 553 | 20231123 | 114200 | 113130544 | 1678 | 1678 | 1678 | 1678 | 0 |
| 554 | 20231123 | 114100 | 113130544 | 1678 | 1678 | 1678 | 1678 | 0 |
| 555 | 20231123 | 114000 | 113130544 | 1678 | 1679 | 1679 | 1678 | 1001 |
| 556 | 20231123 | 113900 | 111450671 | 1679 | 1680 | 1680 | 1679 | 1350 |
| 557 | 20231123 | 113800 | 109183693 | 1681 | 1682 | 1682 | 1681 | 313 |
| 558 | 20231123 | 113700 | 108657510 | 1683 | 1683 | 1683 | 1682 | 193 |
| 559 | 20231123 | 113600 | 108332764 | 1683 | 1683 | 1683 | 1683 | 246 |
| 560 | 20231123 | 113500 | 107918746 | 1683 | 1683 | 1683 | 1683 | 10 |
| 561 | 20231123 | 113400 | 107901916 | 1682 | 1682 | 1682 | 1682 | 0 |
| 562 | 20231123 | 113300 | 107901916 | 1682 | 1682 | 1682 | 1682 | 0 |
| 563 | 20231123 | 113200 | 107901916 | 1682 | 1682 | 1682 | 1682 | 0 |
| 564 | 20231123 | 113100 | 107901916 | 1682 | 1683 | 1683 | 1682 | 401 |
| 565 | 20231123 | 113000 | 107227348 | 1684 | 1684 | 1684 | 1684 | 0 |
| 566 | 20231123 | 112900 | 107227348 | 1684 | 1684 | 1684 | 1684 | 20 |
| 567 | 20231123 | 112800 | 107193668 | 1683 | 1683 | 1684 | 1683 | 118 |
| 568 | 20231123 | 112700 | 106995070 | 1683 | 1686 | 1686 | 1683 | 1055 |
| 569 | 20231123 | 112600 | 105217284 | 1687 | 1687 | 1687 | 1687 | 22 |
| 570 | 20231123 | 112500 | 105180170 | 1690 | 1690 | 1690 | 1690 | 1 |
| 571 | 20231123 | 112400 | 105178480 | 1691 | 1691 | 1691 | 1691 | 0 |
| 572 | 20231123 | 112300 | 105178480 | 1691 | 1691 | 1691 | 1686 | 36 |
| 573 | 20231123 | 112200 | 105117666 | 1687 | 1687 | 1691 | 1685 | 63 |
| 574 | 20231123 | 112100 | 105011369 | 1692 | 1692 | 1692 | 1692 | 0 |
| 575 | 20231123 | 112000 | 105011369 | 1692 | 1692 | 1692 | 1692 | 10 |
| 576 | 20231123 | 111900 | 104994449 | 1692 | 1688 | 1692 | 1688 | 21 |
| 577 | 20231123 | 111800 | 104958925 | 1692 | 1691 | 1692 | 1688 | 549 |
| 578 | 20231123 | 111700 | 104030568 | 1691 | 1691 | 1691 | 1691 | 0 |
| 579 | 20231123 | 111600 | 104030568 | 1691 | 1691 | 1691 | 1691 | 0 |
| 580 | 20231123 | 111500 | 104030568 | 1691 | 1691 | 1691 | 1691 | 0 |
| 581 | 20231123 | 111400 | 104030568 | 1691 | 1691 | 1691 | 1691 | 0 |
| 582 | 20231123 | 111300 | 104030568 | 1691 | 1691 | 1691 | 1691 | 500 |
| 583 | 20231123 | 111200 | 103185068 | 1691 | 1685 | 1691 | 1685 | 6 |
| 584 | 20231123 | 111100 | 103174952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 585 | 20231123 | 111000 | 103174952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 586 | 20231123 | 110900 | 103174952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 587 | 20231123 | 110800 | 103174952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 588 | 20231123 | 110700 | 103174952 | 1693 | 1687 | 1693 | 1679 | 3001 |
| 589 | 20231123 | 110600 | 98129221 | 1694 | 1694 | 1694 | 1694 | 0 |
| 590 | 20231123 | 110500 | 98129221 | 1694 | 1688 | 1694 | 1688 | 3 |
| 591 | 20231123 | 110400 | 98124151 | 1694 | 1694 | 1694 | 1689 | 685 |
| 592 | 20231123 | 110300 | 96967151 | 1694 | 1694 | 1694 | 1694 | 31 |
| 593 | 20231123 | 110200 | 96914637 | 1695 | 1695 | 1695 | 1695 | 0 |
| 594 | 20231123 | 110100 | 96914637 | 1695 | 1689 | 1695 | 1689 | 60 |
| 595 | 20231123 | 110000 | 96813285 | 1695 | 1695 | 1695 | 1695 | 0 |
| 596 | 20231123 | 105900 | 96813285 | 1695 | 1695 | 1695 | 1695 | 0 |
| 597 | 20231123 | 105800 | 96813285 | 1695 | 1695 | 1695 | 1695 | 0 |
| 598 | 20231123 | 105700 | 96813285 | 1695 | 1695 | 1695 | 1695 | 1 |
| 599 | 20231123 | 105600 | 96811590 | 1695 | 1695 | 1695 | 1695 | 0 |
| 600 | 20231123 | 105500 | 96811590 | 1695 | 1696 | 1697 | 1695 | 364 |
| 601 | 20231123 | 105400 | 96194114 | 1697 | 1697 | 1697 | 1697 | 0 |
| 602 | 20231123 | 105300 | 96194114 | 1697 | 1690 | 1697 | 1690 | 6 |
| 603 | 20231123 | 105200 | 96183960 | 1697 | 1691 | 1697 | 1682 | 901 |
| 604 | 20231123 | 105100 | 94664679 | 1698 | 1698 | 1698 | 1698 | 0 |
| 605 | 20231123 | 105000 | 94664679 | 1698 | 1698 | 1698 | 1698 | 0 |
| 606 | 20231123 | 104900 | 94664679 | 1698 | 1698 | 1698 | 1698 | 2 |
| 607 | 20231123 | 104800 | 94661283 | 1693 | 1693 | 1693 | 1693 | 1 |
| 608 | 20231123 | 104700 | 94659590 | 1698 | 1698 | 1698 | 1698 | 0 |
| 609 | 20231123 | 104600 | 94659590 | 1698 | 1698 | 1698 | 1698 | 0 |
| 610 | 20231123 | 104500 | 94659590 | 1698 | 1692 | 1698 | 1692 | 14 |
| 611 | 20231123 | 104400 | 94635896 | 1698 | 1694 | 1698 | 1693 | 126 |
| 612 | 20231123 | 104300 | 94422566 | 1698 | 1695 | 1698 | 1695 | 3 |
| 613 | 20231123 | 104200 | 94417478 | 1699 | 1699 | 1699 | 1699 | 0 |
| 614 | 20231123 | 104100 | 94417478 | 1699 | 1699 | 1699 | 1699 | 0 |
| 615 | 20231123 | 104000 | 94417478 | 1699 | 1699 | 1699 | 1696 | 7 |
| 616 | 20231123 | 103900 | 94405595 | 1699 | 1700 | 1700 | 1698 | 294 |
| 617 | 20231123 | 103800 | 93905802 | 1703 | 1703 | 1703 | 1700 | 216 |
| 618 | 20231123 | 103700 | 93538536 | 1703 | 1700 | 1703 | 1700 | 943 |
| 619 | 20231123 | 103600 | 91935424 | 1700 | 1700 | 1700 | 1700 | 0 |
| 620 | 20231123 | 103500 | 91935424 | 1700 | 1692 | 1700 | 1692 | 1418 |
| 621 | 20231123 | 103400 | 89532975 | 1692 | 1692 | 1692 | 1692 | 0 |
| 622 | 20231123 | 103300 | 89532975 | 1692 | 1692 | 1692 | 1692 | 0 |
| 623 | 20231123 | 103200 | 89532975 | 1692 | 1692 | 1692 | 1692 | 64 |
| 624 | 20231123 | 103100 | 89424687 | 1693 | 1693 | 1693 | 1689 | 120 |
| 625 | 20231123 | 103000 | 89221868 | 1693 | 1690 | 1693 | 1690 | 502 |
| 626 | 20231123 | 102900 | 88373482 | 1693 | 1691 | 1693 | 1691 | 4 |
| 627 | 20231123 | 102800 | 88366714 | 1693 | 1687 | 1693 | 1687 | 7140 |
| 628 | 20231123 | 102700 | 76314516 | 1687 | 1687 | 1687 | 1687 | 33 |
| 629 | 20231123 | 102600 | 76258845 | 1687 | 1686 | 1687 | 1686 | 3 |
| 630 | 20231123 | 102500 | 76253786 | 1687 | 1687 | 1687 | 1687 | 0 |
| 631 | 20231123 | 102400 | 76253786 | 1687 | 1687 | 1687 | 1687 | 5 |
| 632 | 20231123 | 102300 | 76245351 | 1687 | 1684 | 1687 | 1681 | 3099 |
| 633 | 20231123 | 102200 | 71028519 | 1685 | 1685 | 1685 | 1685 | 102 |
| 634 | 20231123 | 102100 | 70856649 | 1686 | 1686 | 1686 | 1686 | 0 |
| 635 | 20231123 | 102000 | 70856649 | 1686 | 1686 | 1686 | 1686 | 3 |
| 636 | 20231123 | 101900 | 70851591 | 1683 | 1683 | 1683 | 1683 | 0 |
| 637 | 20231123 | 101800 | 70851591 | 1683 | 1683 | 1683 | 1683 | 0 |
| 638 | 20231123 | 101700 | 70851591 | 1683 | 1683 | 1683 | 1683 | 100 |
| 639 | 20231123 | 101600 | 70683291 | 1686 | 1686 | 1686 | 1686 | 0 |
| 640 | 20231123 | 101500 | 70683291 | 1686 | 1684 | 1686 | 1683 | 2837 |
| 641 | 20231123 | 101400 | 65904712 | 1683 | 1683 | 1683 | 1683 | 0 |
| 642 | 20231123 | 101300 | 65904712 | 1683 | 1683 | 1683 | 1683 | 0 |
| 643 | 20231123 | 101200 | 65904712 | 1683 | 1683 | 1683 | 1683 | 330 |
| 644 | 20231123 | 101100 | 65349322 | 1685 | 1685 | 1685 | 1685 | 0 |
| 645 | 20231123 | 101000 | 65349322 | 1685 | 1685 | 1685 | 1685 | 0 |
| 646 | 20231123 | 100900 | 65349322 | 1685 | 1685 | 1685 | 1685 | 0 |
| 647 | 20231123 | 100800 | 65349322 | 1685 | 1685 | 1685 | 1685 | 0 |
| 648 | 20231123 | 100700 | 65349322 | 1685 | 1685 | 1685 | 1685 | 0 |
| 649 | 20231123 | 100600 | 65349322 | 1685 | 1685 | 1685 | 1685 | 10 |
| 650 | 20231123 | 100500 | 65332472 | 1685 | 1685 | 1685 | 1685 | 14 |
| 651 | 20231123 | 100400 | 65308882 | 1686 | 1686 | 1686 | 1686 | 0 |
| 652 | 20231123 | 100300 | 65308882 | 1686 | 1686 | 1686 | 1686 | 37 |
| 653 | 20231123 | 100200 | 65246500 | 1686 | 1686 | 1686 | 1686 | 39 |
| 654 | 20231123 | 100100 | 65180746 | 1680 | 1680 | 1680 | 1680 | 0 |
| 655 | 20231123 | 100000 | 65180746 | 1680 | 1680 | 1680 | 1680 | 0 |
| 656 | 20231123 | 095900 | 65180746 | 1680 | 1680 | 1680 | 1680 | 440 |
| 657 | 20231123 | 095800 | 64441546 | 1680 | 1681 | 1681 | 1680 | 485 |
| 658 | 20231123 | 095700 | 63626556 | 1686 | 1686 | 1686 | 1686 | 0 |
| 659 | 20231123 | 095600 | 63626556 | 1686 | 1686 | 1686 | 1686 | 1 |
| 660 | 20231123 | 095500 | 63624870 | 1678 | 1678 | 1678 | 1678 | 0 |
| 661 | 20231123 | 095400 | 63624870 | 1678 | 1678 | 1678 | 1678 | 0 |
| 662 | 20231123 | 095300 | 63624870 | 1678 | 1678 | 1678 | 1678 | 0 |
| 663 | 20231123 | 095200 | 63624870 | 1678 | 1678 | 1678 | 1678 | 0 |
| 664 | 20231123 | 095100 | 63624870 | 1678 | 1678 | 1678 | 1678 | 0 |
| 665 | 20231123 | 095000 | 63624870 | 1678 | 1681 | 1681 | 1678 | 1000 |
| 666 | 20231123 | 094900 | 61945760 | 1688 | 1688 | 1688 | 1688 | 0 |
| 667 | 20231123 | 094800 | 61945760 | 1688 | 1688 | 1688 | 1688 | 0 |
| 668 | 20231123 | 094700 | 61945760 | 1688 | 1688 | 1688 | 1688 | 50 |
| 669 | 20231123 | 094600 | 61861360 | 1688 | 1688 | 1688 | 1688 | 0 |
| 670 | 20231123 | 094500 | 61861360 | 1688 | 1688 | 1688 | 1688 | 0 |
| 671 | 20231123 | 094400 | 61861360 | 1688 | 1688 | 1688 | 1688 | 19 |
| 672 | 20231123 | 094300 | 61829288 | 1688 | 1688 | 1688 | 1688 | 0 |
| 673 | 20231123 | 094200 | 61829288 | 1688 | 1688 | 1688 | 1688 | 0 |
| 674 | 20231123 | 094100 | 61829288 | 1688 | 1688 | 1688 | 1688 | 2 |
| 675 | 20231123 | 094000 | 61825912 | 1686 | 1681 | 1688 | 1681 | 6124 |
| 676 | 20231123 | 093900 | 51501396 | 1687 | 1687 | 1688 | 1682 | 3984 |
| 677 | 20231123 | 093800 | 44796349 | 1684 | 1684 | 1688 | 1684 | 979 |
| 678 | 20231123 | 093700 | 43145763 | 1686 | 1683 | 1686 | 1683 | 2046 |
| 679 | 20231123 | 093600 | 39702304 | 1683 | 1683 | 1684 | 1683 | 4151 |
| 680 | 20231123 | 093500 | 32716166 | 1683 | 1678 | 1683 | 1678 | 263 |
| 681 | 20231123 | 093400 | 32274842 | 1683 | 1683 | 1683 | 1679 | 17 |
| 682 | 20231123 | 093300 | 32246247 | 1683 | 1683 | 1683 | 1679 | 1190 |
| 683 | 20231123 | 093200 | 30247017 | 1683 | 1678 | 1683 | 1677 | 351 |
| 684 | 20231123 | 093100 | 29658126 | 1682 | 1680 | 1683 | 1678 | 43 |
| 685 | 20231123 | 093000 | 29585916 | 1683 | 1683 | 1683 | 1683 | 501 |
| 686 | 20231123 | 092900 | 28742733 | 1683 | 1683 | 1683 | 1683 | 0 |
| 687 | 20231123 | 092800 | 28742733 | 1683 | 1683 | 1683 | 1683 | 205 |
| 688 | 20231123 | 092700 | 28397718 | 1683 | 1683 | 1683 | 1683 | 100 |
| 689 | 20231123 | 092600 | 28229418 | 1683 | 1683 | 1683 | 1683 | 10 |
| 690 | 20231123 | 092500 | 28212588 | 1683 | 1678 | 1683 | 1675 | 194 |
| 691 | 20231123 | 092400 | 27887275 | 1684 | 1683 | 1684 | 1683 | 17 |
| 692 | 20231123 | 092300 | 27858654 | 1684 | 1685 | 1686 | 1678 | 123 |
| 693 | 20231123 | 092200 | 27651851 | 1685 | 1685 | 1685 | 1685 | 702 |
| 694 | 20231123 | 092100 | 26468981 | 1685 | 1685 | 1685 | 1685 | 300 |
| 695 | 20231123 | 092000 | 25963481 | 1685 | 1684 | 1685 | 1684 | 1101 |
| 696 | 20231123 | 091900 | 24108396 | 1684 | 1684 | 1684 | 1672 | 289 |
| 697 | 20231123 | 091800 | 23624414 | 1684 | 1684 | 1684 | 1684 | 28 |
| 698 | 20231123 | 091700 | 23577262 | 1684 | 1678 | 1684 | 1678 | 3 |
| 699 | 20231123 | 091600 | 23572222 | 1684 | 1684 | 1684 | 1684 | 1 |
| 700 | 20231123 | 091500 | 23570538 | 1685 | 1680 | 1685 | 1675 | 1177 |
| 701 | 20231123 | 091400 | 21594458 | 1680 | 1681 | 1681 | 1675 | 6 |
| 702 | 20231123 | 091300 | 21584386 | 1681 | 1681 | 1681 | 1673 | 3368 |
| 703 | 20231123 | 091200 | 15946160 | 1681 | 1674 | 1681 | 1674 | 87 |
| 704 | 20231123 | 091100 | 15800501 | 1674 | 1674 | 1674 | 1674 | 300 |
| 705 | 20231123 | 091000 | 15298301 | 1683 | 1685 | 1685 | 1674 | 153 |
| 706 | 20231123 | 090900 | 15041424 | 1686 | 1684 | 1686 | 1676 | 19 |
| 707 | 20231123 | 090800 | 15009522 | 1684 | 1686 | 1686 | 1684 | 4 |
| 708 | 20231123 | 090700 | 15002782 | 1686 | 1685 | 1686 | 1685 | 77 |
| 709 | 20231123 | 090600 | 14873028 | 1686 | 1686 | 1686 | 1686 | 0 |
| 710 | 20231123 | 090500 | 14873028 | 1686 | 1668 | 1686 | 1668 | 1044 |
| 711 | 20231123 | 090400 | 13131600 | 1687 | 1687 | 1687 | 1687 | 0 |
| 712 | 20231123 | 090300 | 13131600 | 1687 | 1668 | 1687 | 1667 | 171 |
| 713 | 20231123 | 090200 | 12846392 | 1688 | 1675 | 1688 | 1674 | 978 |
| 714 | 20231123 | 090100 | 11208573 | 1674 | 1694 | 1694 | 1674 | 6268 |
| 715 | 20231123 | 090000 | 661730 | 1700 | 1687 | 1700 | 1687 | 391 |