Files
KissMeData/332290/min/candle-20240723.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240723210900413802011478147814781478548
3202407232108004138020114781478147814780
4202407232107004138020114781478147814780
5202407232106004138020114781478147814780
6202407232105004138020114781478147814780
7202407232104004138020114781478147814780
8202407232103004138020114781478147814780
9202407232102004138020114781478147814780
10202407232101004138020114781478147814780
11202407232100004138020114781478147814780
12202407232059004138020114781478147814780
13202407232058004138020114781478147814780
14202407232057004138020114781478147814780
15202407232056004138020114781478147814780
16202407232055004138020114781478147814780
17202407232054004138020114781478147814780
18202407232053004138020114781478147814780
19202407232052004138020114781478147814780
20202407232051004138020114781478147814780
21202407232050004138020114781478147814780
22202407232049004138020114781478147814780
23202407232048004138020114781478147814780
24202407232047004138020114781478147814780
25202407232046004138020114781478147814780
26202407232045004138020114781478147814780
27202407232044004138020114781478147814780
28202407232043004138020114781478147814780
29202407232042004138020114781478147814780
30202407232041004138020114781478147814780
31202407232040004138020114781478147814780
3220240723203900413802011478147814781478548
33202407232038004138020114781478147814780
34202407232037004138020114781478147814780
35202407232036004138020114781478147814780
36202407232035004138020114781478147814780
37202407232034004138020114781478147814780
38202407232033004138020114781478147814780
39202407232032004138020114781478147814780
40202407232031004138020114781478147814780
41202407232030004138020114781478147814780
42202407232029004138020114781478147814780
43202407232028004138020114781478147814780
44202407232027004138020114781478147814780
45202407232026004138020114781478147814780
46202407232025004138020114781478147814780
47202407232024004138020114781478147814780
48202407232023004138020114781478147814780
49202407232022004138020114781478147814780
50202407232021004138020114781478147814780
51202407232020004138020114781478147814780
52202407232019004138020114781478147814780
53202407232018004138020114781478147814780
54202407232017004138020114781478147814780
55202407232016004138020114781478147814780
56202407232015004138020114781478147814780
57202407232014004138020114781478147814780
58202407232013004138020114781478147814780
59202407232012004138020114781478147814780
60202407232011004138020114781478147814780
61202407232010004138020114781478147814780
6220240723200900413802011478147814781478548
63202407232008004138020114781478147814780
64202407232007004138020114781478147814780
65202407232006004138020114781478147814780
66202407232005004138020114781478147814780
67202407232004004138020114781478147814780
68202407232003004138020114781478147814780
69202407232002004138020114781478147814780
70202407232001004138020114781478147814780
71202407232000004138020114781478147814780
72202407231959004138020114781478147814780
73202407231958004138020114781478147814780
74202407231957004138020114781478147814780
75202407231956004138020114781478147814780
76202407231955004138020114781478147814780
77202407231954004138020114781478147814780
78202407231953004138020114781478147814780
79202407231952004138020114781478147814780
80202407231951004138020114781478147814780
81202407231950004138020114781478147814780
82202407231949004138020114781478147814780
83202407231948004138020114781478147814780
84202407231947004138020114781478147814780
85202407231946004138020114781478147814780
86202407231945004138020114781478147814780
87202407231944004138020114781478147814780
88202407231943004138020114781478147814780
89202407231942004138020114781478147814780
90202407231941004138020114781478147814780
91202407231940004138020114781478147814780
9220240723193900413802011478147814781478548
93202407231938004138020114781478147814780
94202407231937004138020114781478147814780
95202407231936004138020114781478147814780
96202407231935004138020114781478147814780
97202407231934004138020114781478147814780
98202407231933004138020114781478147814780
99202407231932004138020114781478147814780
100202407231931004138020114781478147814780
101202407231930004138020114781478147814780
102202407231929004138020114781478147814780
103202407231928004138020114781478147814780
104202407231927004138020114781478147814780
105202407231926004138020114781478147814780
106202407231925004138020114781478147814780
107202407231924004138020114781478147814780
108202407231923004138020114781478147814780
109202407231922004138020114781478147814780
110202407231921004138020114781478147814780
111202407231920004138020114781478147814780
112202407231919004138020114781478147814780
113202407231918004138020114781478147814780
114202407231917004138020114781478147814780
115202407231916004138020114781478147814780
116202407231915004138020114781478147814780
117202407231914004138020114781478147814780
118202407231913004138020114781478147814780
119202407231912004138020114781478147814780
120202407231911004138020114781478147814780
121202407231910004138020114781478147814780
12220240723190900413802011478147814781478548
123202407231908004138020114781478147814780
124202407231907004138020114781478147814780
125202407231906004138020114781478147814780
126202407231905004138020114781478147814780
127202407231904004138020114781478147814780
128202407231903004138020114781478147814780
129202407231902004138020114781478147814780
130202407231901004138020114781478147814780
131202407231900004138020114781478147814780
132202407231859004138020114781478147814780
133202407231858004138020114781478147814780
134202407231857004138020114781478147814780
135202407231856004138020114781478147814780
136202407231855004138020114781478147814780
137202407231854004138020114781478147814780
138202407231853004138020114781478147814780
139202407231852004138020114781478147814780
140202407231851004138020114781478147814780
141202407231850004138020114781478147814780
142202407231849004138020114781478147814780
143202407231848004138020114781478147814780
144202407231847004138020114781478147814780
145202407231846004138020114781478147814780
146202407231845004138020114781478147814780
147202407231844004138020114781478147814780
148202407231843004138020114781478147814780
149202407231842004138020114781478147814780
150202407231841004138020114781478147814780
151202407231840004138020114781478147814780
15220240723183900413802011478147814781478548
153202407231838004138020114781478147814780
154202407231837004138020114781478147814780
155202407231836004138020114781478147814780
156202407231835004138020114781478147814780
157202407231834004138020114781478147814780
158202407231833004138020114781478147814780
159202407231832004138020114781478147814780
160202407231831004138020114781478147814780
161202407231830004138020114781478147814780
162202407231829004138020114781478147814780
163202407231828004138020114781478147814780
164202407231827004138020114781478147814780
165202407231826004138020114781478147814780
166202407231825004138020114781478147814780
167202407231824004138020114781478147814780
168202407231823004138020114781478147814780
169202407231822004138020114781478147814780
170202407231821004138020114781478147814780
171202407231820004138020114781478147814780
172202407231819004138020114781478147814780
173202407231818004138020114781478147814780
174202407231817004138020114781478147814780
175202407231816004138020114781478147814780
176202407231815004138020114781478147814780
177202407231814004138020114781478147814780
178202407231813004138020114781478147814780
179202407231812004138020114781478147814780
180202407231811004138020114781478147814780
181202407231810004138020114781478147814780
18220240723180900413802011478147814781478548
183202407231808004138020114781478147814780
184202407231807004138020114781478147814780
185202407231806004138020114781478147814780
186202407231805004138020114781478147814780
187202407231804004138020114781478147814780
188202407231803004138020114781478147814780
189202407231802004138020114781478147814780
190202407231801004138020114781478147814780
191202407231800004138020114781478147814780
192202407231759004138020114781478147814780
193202407231758004138020114781478147814780
194202407231757004138020114781478147814780
195202407231756004138020114781478147814780
196202407231755004138020114781478147814780
197202407231754004138020114781478147814780
198202407231753004138020114781478147814780
199202407231752004138020114781478147814780
200202407231751004138020114781478147814780
201202407231750004138020114781478147814780
202202407231749004138020114781478147814780
203202407231748004138020114781478147814780
204202407231747004138020114781478147814780
205202407231746004138020114781478147814780
206202407231745004138020114781478147814780
207202407231744004138020114781478147814780
208202407231743004138020114781478147814780
209202407231742004138020114781478147814780
210202407231741004138020114781478147814780
211202407231740004138020114781478147814780
21220240723173900413802011478147814781478548
213202407231738004138020114781478147814780
214202407231737004138020114781478147814780
215202407231736004138020114781478147814780
216202407231735004138020114781478147814780
217202407231734004138020114781478147814780
218202407231733004138020114781478147814780
219202407231732004138020114781478147814780
220202407231731004138020114781478147814780
221202407231730004138020114781478147814780
222202407231729004138020114781478147814780
223202407231728004138020114781478147814780
224202407231727004138020114781478147814780
225202407231726004138020114781478147814780
226202407231725004138020114781478147814780
227202407231724004138020114781478147814780
228202407231723004138020114781478147814780
229202407231722004138020114781478147814780
230202407231721004138020114781478147814780
231202407231720004138020114781478147814780
232202407231719004138020114781478147814780
233202407231718004138020114781478147814780
234202407231717004138020114781478147814780
235202407231716004138020114781478147814780
236202407231715004138020114781478147814780
237202407231714004138020114781478147814780
238202407231713004138020114781478147814780
239202407231712004138020114781478147814780
240202407231711004138020114781478147814780
241202407231710004138020114781478147814780
24220240723170900413802011478147814781478548
243202407231708004138020114781478147814780
244202407231707004138020114781478147814780
245202407231706004138020114781478147814780
246202407231705004138020114781478147814780
247202407231704004138020114781478147814780
248202407231703004138020114781478147814780
249202407231702004138020114781478147814780
250202407231701004138020114781478147814780
251202407231700004138020114781478147814780
252202407231659004138020114781478147814780
253202407231658004138020114781478147814780
254202407231657004138020114781478147814780
255202407231656004138020114781478147814780
256202407231655004138020114781478147814780
257202407231654004138020114781478147814780
258202407231653004138020114781478147814780
259202407231652004138020114781478147814780
260202407231651004138020114781478147814780
261202407231650004138020114781478147814780
262202407231649004138020114781478147814780
263202407231648004138020114781478147814780
264202407231647004138020114781478147814780
265202407231646004138020114781478147814780
266202407231645004138020114781478147814780
267202407231644004138020114781478147814780
268202407231643004138020114781478147814780
269202407231642004138020114781478147814780
270202407231641004138020114781478147814780
271202407231640004138020114781478147814780
27220240723163900413802011478147814781478548
273202407231638004138020114781478147814780
274202407231637004138020114781478147814780
275202407231636004138020114781478147814780
276202407231635004138020114781478147814780
277202407231634004138020114781478147814780
278202407231633004138020114781478147814780
279202407231632004138020114781478147814780
280202407231631004138020114781478147814780
281202407231630004138020114781478147814780
282202407231629004138020114781478147814780
283202407231628004138020114781478147814780
284202407231627004138020114781478147814780
285202407231626004138020114781478147814780
286202407231625004138020114781478147814780
287202407231624004138020114781478147814780
288202407231623004138020114781478147814780
289202407231622004138020114781478147814780
290202407231621004138020114781478147814780
291202407231620004138020114781478147814780
292202407231619004138020114781478147814780
293202407231618004138020114781478147814780
294202407231617004138020114781478147814780
295202407231616004138020114781478147814780
296202407231615004138020114781478147814780
297202407231614004138020114781478147814780
298202407231613004138020114781478147814780
299202407231612004138020114781478147814780
300202407231611004138020114781478147814780
301202407231610004138020114781478147814780
30220240723160900413802011478147814781478548
303202407231608004138020114781478147814780
304202407231607004138020114781478147814780
305202407231606004138020114781478147814780
306202407231605004138020114781478147814780
307202407231604004138020114781478147814780
308202407231603004138020114781478147814780
309202407231602004138020114781478147814780
310202407231601004138020114781478147814780
311202407231600004138020114781478147814780
312202407231559004138020114781478147814780
313202407231558004138020114781478147814780
314202407231557004138020114781478147814780
315202407231556004138020114781478147814780
316202407231555004138020114781478147814780
317202407231554004138020114781478147814780
318202407231553004138020114781478147814780
319202407231552004138020114781478147814780
320202407231551004138020114781478147814780
321202407231550004138020114781478147814780
322202407231549004138020114781478147814780
323202407231548004138020114781478147814780
324202407231547004138020114781478147814780
325202407231546004138020114781478147814780
326202407231545004138020114781478147814780
327202407231544004138020114781478147814780
328202407231543004138020114781478147814780
329202407231542004138020114781478147814780
330202407231541004138020114781478147814780
331202407231540004138020114781478147814780
33220240723153900413802011478147814781478548
333202407231538004138020114781478147814780
334202407231537004138020114781478147814780
335202407231536004138020114781478147814780
336202407231535004138020114781478147814780
337202407231534004138020114781478147814780
338202407231533004138020114781478147814780
339202407231532004138020114781478147814780
340202407231531004138020114781478147814780
34120240723153000413802011478147814781478548
342202407231529004057025714901490149014900
343202407231528004057025714901490149014900
344202407231527004057025714901490149014900
345202407231526004057025714901490149014900
346202407231525004057025714901490149014900
347202407231524004057025714901490149014900
348202407231523004057025714901490149014900
349202407231522004057025714901490149014900
350202407231521004057025714901490149014900
351202407231520004057025714901490149014900
35220240723151900405702571490148314901479180
353202407231518004030384014851485148514850
354202407231517004030384014851491149114856
355202407231516004029492414861486148614860
356202407231515004029492414861486148614860
357202407231514004029492414861486148614863364
358202407231513003529602014901490149014909
359202407231512003528261014901490149014901
360202407231511003528112014851485148514850
361202407231510003528112014851485148514850
362202407231509003528112014851485148514851
363202407231508003527963514911491149114910
3642024072315070035279635149114911491149110
365202407231506003526472514911491149114911
366202407231505003526323414861486148614860
367202407231504003526323414861486148614861180
368202407231503003350975414911491149114910
369202407231502003350975414911491149114910
370202407231501003350975414911491149114910
371202407231500003350975414911491149114910
372202407231459003350975414911491149114910
373202407231458003350975414911491149114910
374202407231457003350975414911491149114910
375202407231456003350975414911491149114910
376202407231455003350975414911491149114910
377202407231454003350975414911491149114910
378202407231453003350975414911491149114910
379202407231452003350975414911491149114910
380202407231451003350975414911491149114910
381202407231450003350975414911491149114910
382202407231449003350975414911491149114910
383202407231448003350975414911491149114910
384202407231447003350975414911491149114910
385202407231446003350975414911491149114910
386202407231445003350975414911491149114910
3872024072314440033509754149114851491148523
388202407231443003347558114841484148414840
3892024072314420033475581148414841484148420
390202407231441003344590114851485148514850
391202407231440003344590114851485148514850
392202407231439003344590114851485148514850
393202407231438003344590114851485148514850
394202407231437003344590114851485148514850
395202407231436003344590114851485148514850
396202407231435003344590114851485148514850
397202407231434003344590114851485148514850
398202407231433003344590114851485148514850
399202407231432003344590114851485148514850
400202407231431003344590114851485148514850
401202407231430003344590114851485148514850
4022024072314290033445901148514911491148572
403202407231428003333893914911491149114910
40420240723142700333389391491149114911491397
405202407231426003274701214911491149114910
406202407231425003274701214911491149114913
407202407231424003274253914871487148714870
408202407231423003274253914871487148714870
40920240723142200327425391487148714871487100
41020240723142100325938391489148914891489100
41120240723142000324449391491149014911488210
412202407231419003213223614911491149114910
4132024072314180032132236149114911491149130
414202407231417003208750614911491149114910
415202407231416003208750614911491149114910
416202407231415003208750614911491149114913
417202407231414003208303314881488148814880
4182024072314130032083033148814881488148810
41920240723141200320681531488148814881488140
420202407231411003185983314881488148814882
421202407231410003185685714791479147914792
422202407231409003185389914901490149014903
4232024072314080031849429149214921492149213
424202407231407003183003314921492149214920
425202407231406003183003314921492149214920
426202407231405003183003314921492149214925
4272024072314040031822573148614861486148690
428202407231403003168883314861486148614860
429202407231402003168883314861486148614860
430202407231401003168883314861486148614860
431202407231400003168883314861480148614802
43220240723135900316858671480148014801480751
433202407231358003057438714801480148014800
434202407231357003057438714801480148014800
435202407231356003057438714801480148014800
436202407231355003057438714801480148014800
437202407231354003057438714801480148014800
438202407231353003057438714801480148014800
439202407231352003057438714801480148014800
440202407231351003057438714801480148014800
441202407231350003057438714801480148014800
442202407231349003057438714801480148014801
443202407231348003057290714771477147714770
444202407231347003057290714771477147714770
445202407231346003057290714771477147714770
446202407231345003057290714771477147714770
447202407231344003057290714771477147714770
448202407231343003057290714771477147714770
449202407231342003057290714771477147714770
450202407231341003057290714771477147714770
451202407231340003057290714771477147714770
452202407231339003057290714771477147714770
453202407231338003057290714771477147714770
454202407231337003057290714771477147714770
455202407231336003057290714771477147714770
456202407231335003057290714771477147714770
457202407231334003057290714771477147714770
458202407231333003057290714771477147714770
459202407231332003057290714771477147714770
460202407231331003057290714771477147714770
461202407231330003057290714771477147714770
462202407231329003057290714771477147714770
463202407231328003057290714771477147714777
464202407231327003056256814801480148014800
465202407231326003056256814801480148014800
466202407231325003056256814801480148014800
467202407231324003056256814801480148014800
468202407231323003056256814801480148014800
469202407231322003056256814801480148014800
470202407231321003056256814801480148014800
471202407231320003056256814801480148014800
472202407231319003056256814801480148014800
473202407231318003056256814801480148014800
474202407231317003056256814801480148014800
475202407231316003056256814801480148014800
476202407231315003056256814801480148014800
477202407231314003056256814801480148014800
478202407231313003056256814801480148014800
479202407231312003056256814801480148014800
480202407231311003056256814801480148014800
481202407231310003056256814801480148014800
482202407231309003056256814801480148014800
483202407231308003056256814801480148014802
484202407231307003055960814791479147914790
485202407231306003055960814791479147914793
48620240723130500305551711477147714771477199
487202407231304003026124814771477147714770
488202407231303003026124814771477147714770
489202407231302003026124814771477147714770
490202407231301003026124814771477147714770
491202407231300003026124814771477147714770
492202407231259003026124814771477147714770
493202407231258003026124814771477147714770
494202407231257003026124814771477147714770
495202407231256003026124814771477147714770
496202407231255003026124814771477147714770
497202407231254003026124814771477147714770
498202407231253003026124814771477147714770
499202407231252003026124814771477147714770
5002024072312510030261248147714771477147710
501202407231250003024647814771477147714770
502202407231249003024647814771477147714770
503202407231248003024647814771477147714770
504202407231247003024647814771477147714770
505202407231246003024647814771477147714770
506202407231245003024647814771477147714770
507202407231244003024647814771477147714770
508202407231243003024647814771477147714770
509202407231242003024647814771477147714770
510202407231241003024647814771477147714770
5112024072312400030246478147714771477147725
512202407231239003020955314791479147914790
513202407231238003020955314791479147914790
514202407231237003020955314791479147914790
515202407231236003020955314791479147914790
516202407231235003020955314791479147914790
517202407231234003020955314791479147914790
518202407231233003020955314791479147914790
519202407231232003020955314791479147914790
520202407231231003020955314791479147914790
521202407231230003020955314791479147914790
522202407231229003020955314791479147914790
523202407231228003020955314791479147914790
524202407231227003020955314791479147914790
5252024072312260030209553147914791479147911
526202407231225003019328414791479147914790
527202407231224003019328414791479147914790
528202407231223003019328414791479147914790
529202407231222003019328414791479147914790
530202407231221003019328414791479147914790
531202407231220003019328414791479147914790
532202407231219003019328414791479147914790
533202407231218003019328414791479147914790
534202407231217003019328414791479147914790
5352024072312160030193284147914791479147920
5362024072312150030163704147914791479147932
537202407231214003011637614791479147914790
538202407231213003011637614791479147914790
5392024072312120030116376147914791479147917
540202407231211003009123314791479147914790
541202407231210003009123314791479147914790
542202407231209003009123314791479147914790
543202407231208003009123314791479147914790
544202407231207003009123314791479147914790
545202407231206003009123314791479147914790
546202407231205003009123314791479147914790
547202407231204003009123314791479147914790
548202407231203003009123314791479147914790
549202407231202003009123314791479147914790
550202407231201003009123314791479147914790
551202407231200003009123314791479147914790
552202407231159003009123314791479147914790
553202407231158003009123314791479147914790
554202407231157003009123314791479147914790
555202407231156003009123314791479147914790
556202407231155003009123314791479147914790
557202407231154003009123314791479147914790
558202407231153003009123314791479147914790
559202407231152003009123314791479147914790
560202407231151003009123314791479147914790
561202407231150003009123314791479147914790
562202407231149003009123314791479147914790
563202407231148003009123314791479147914790
56420240723114700300912331479147914791479132
565202407231146002989600514791479147914790
566202407231145002989600514791479147914790
567202407231144002989600514791479147914790
56820240723114300298960051479147114791470297
5692024072311420029459357147214721472147226
570202407231141002942108514771477147714770
571202407231140002942108514771475147814731548
572202407231139002713929614801480148014800
573202407231138002713929614801480148014800
574202407231137002713929614801480148014800
575202407231136002713929614801480148014800
576202407231135002713929614801480148014803
577202407231134002713485614811481148114810
578202407231133002713485614811481148114810
579202407231132002713485614811481148114810
580202407231131002713485614811481148114810
581202407231130002713485614811481148114810
582202407231129002713485614811481148114810
583202407231128002713485614811481148114810
584202407231127002713485614811481148114811
585202407231126002713337514751475147514750
586202407231125002713337514751475147514750
587202407231124002713337514751475147514751
588202407231123002713190014821482148214820
589202407231122002713190014821482148214820
590202407231121002713190014821482148214820
591202407231120002713190014821482148214820
592202407231119002713190014821482148214820
593202407231118002713190014821482148214820
594202407231117002713190014821482148214823
595202407231116002712745414771477147714771
59620240723111500271259771482147514821475694
597202407231114002610230614821482148214823
598202407231113002609786014821482148214820
599202407231112002609786014821482148214820
600202407231111002609786014821482148214821
601202407231110002609637814821482148214820
602202407231109002609637814821482148214820
603202407231108002609637814821482148214820
604202407231107002609637814821482148214820
605202407231106002609637814821482148214820
606202407231105002609637814821482148214820
607202407231104002609637814821482148214820
608202407231103002609637814821482148214820
609202407231102002609637814821482148214761076
610202407231101002450759914821482148214820
611202407231100002450759914821482148214825
612202407231059002450018914781478147814780
61320240723105800245001891478147914791478518
614202407231057002373458014791481148114791041
615202407231056002219436414821482148214820
616202407231055002219436414821482148214820
617202407231054002219436414821482148214820
618202407231053002219436414821482148214820
619202407231052002219436414821482148214820
620202407231051002219436414821482148214820
621202407231050002219436414821482148214821
622202407231049002219288214811481148114810
623202407231048002219288214811481148114810
624202407231047002219288214811481148114810
625202407231046002219288214811481148114810
626202407231045002219288214811481148114810
627202407231044002219288214811481148114810
628202407231043002219288214811481148114810
629202407231042002219288214811481148114810
630202407231041002219288214811481148114810
631202407231040002219288214811481148114810
632202407231039002219288214811481148114810
633202407231038002219288214811481148114810
634202407231037002219288214811481148114810
635202407231036002219288214811481148114810
636202407231035002219288214811481148114810
637202407231034002219288214811481148114810
638202407231033002219288214811481148114810
639202407231032002219288214811481148114810
640202407231031002219288214811481148114810
641202407231030002219288214811481148114810
642202407231029002219288214811481148114810
643202407231028002219288214811481148114810
644202407231027002219288214811481148114810
645202407231026002219288214811481148114810
64620240723102500221928821481148114811481153
647202407231024002196628914811481148114810
648202407231023002196628914811481148114810
649202407231022002196628914811481148114810
650202407231021002196628914811481148114810
651202407231020002196628914811481148114810
652202407231019002196628914811481148114810
653202407231018002196628914811481148114810
654202407231017002196628914811481148114812
655202407231016002196332714811481148114812
656202407231015002196036514811481148114811
657202407231014002195888414811481148114812
658202407231013002195592214821482148214820
65920240723101200219559221482148214821482666
6602024072310110020968910148214831483148220
661202407231010002093925514841484148414840
662202407231009002093925514841484148414840
663202407231008002093925514841484148414840
664202407231007002093925514841484148414840
665202407231006002093925514841484148414840
6662024072310050020939255148414851485148420
667202407231004002090957014931493149314930
668202407231003002090957014931493149314932
669202407231002002090658414931493149314930
6702024072310010020906584149314931493149310
671202407231000002089165414931493149314931
672202407230959002089016114931493149314931
673202407230958002088866814931493149314933
674202407230957002088418914931493149314930
675202407230956002088418914931493149314932
676202407230955002088120314931493149314933
677202407230954002087672414941494149414940
678202407230953002087672414941494149414940
679202407230952002087672414941494149414940
680202407230951002087672414941494149414940
681202407230950002087672414941494149414940
682202407230949002087672414941494149414940
683202407230948002087672414941494149414940
684202407230947002087672414941494149414940
68520240723094600208767241494149414941494100
686202407230945002072732414961496149614960
687202407230944002072732414961496149614960
688202407230943002072732414961496149614960
689202407230942002072732414961496149614960
690202407230941002072732414961496149614960
691202407230940002072732414961496149614960
692202407230939002072732414961496149614960
693202407230938002072732414961496149614960
694202407230937002072732414961496149614960
695202407230936002072732414961496149614960
696202407230935002072732414961496149614960
697202407230934002072732414961496149614960
698202407230933002072732414961496149614960
699202407230932002072732414961496149614960
700202407230931002072732414961496149614960
701202407230930002072732414961496149614960
702202407230929002072732414961496149614960
703202407230928002072732414961496149614960
704202407230927002072732414961496149614960
705202407230926002072732414961496149614960
706202407230925002072732414961496149614960
707202407230924002072732414961496149614960
7082024072309230020727324149614961496149610
7092024072309220020712364149614961496149654
710202407230921002063158014961496149614960
711202407230920002063158014961496149614960
71220240723091900206315801496149514961495440
71320240723091800199737781496148114961480455
71420240723091700192998961496148214961481470
715202407230916001860339214961496149614960
7162024072309150018603392149614961496149670
717202407230914001849867215021502150215020
718202407230913001849867215021502150215020
7192024072309120018498672150215021502150210
720202407230911001848365215081508150815080
721202407230910001848365215081508150815080
722202407230909001848365215081508150815080
72320240723090800184836521508148115081481305
72420240723090700180318661513151215131512151
72520240723090600178035501514151415141512160
72620240723090500175616231505150015201500376
72720240723090400169959481525146915251469296
728202407230903001656106814691454146914541654
729202407230902001415388114561449146914492788
73020240723090100101038481454147614761449203
73120240723090000980966414401440144114406812