35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 3 | 20231017 | 203800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231017 | 203700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231017 | 203600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231017 | 203500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231017 | 203400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231017 | 203300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231017 | 203200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231017 | 203100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231017 | 203000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231017 | 202900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231017 | 202800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231017 | 202700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231017 | 202600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231017 | 202500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231017 | 202400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231017 | 202300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231017 | 202200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231017 | 202100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231017 | 202000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231017 | 201900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231017 | 201800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231017 | 201700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231017 | 201600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231017 | 201500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231017 | 201400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231017 | 201300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231017 | 201200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231017 | 201100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231017 | 201000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231017 | 200900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 33 | 20231017 | 200800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231017 | 200700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231017 | 200600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231017 | 200500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231017 | 200400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231017 | 200300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231017 | 200200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231017 | 200100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231017 | 200000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231017 | 195900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231017 | 195800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231017 | 195700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231017 | 195600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231017 | 195500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231017 | 195400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231017 | 195300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231017 | 195200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231017 | 195100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231017 | 195000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231017 | 194900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231017 | 194800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231017 | 194700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231017 | 194600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231017 | 194500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231017 | 194400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231017 | 194300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231017 | 194200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231017 | 194100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231017 | 194000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231017 | 193900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 63 | 20231017 | 193800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231017 | 193700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231017 | 193600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231017 | 193500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231017 | 193400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231017 | 193300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231017 | 193200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231017 | 193100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231017 | 193000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231017 | 192900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231017 | 192800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231017 | 192700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231017 | 192600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231017 | 192500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231017 | 192400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231017 | 192300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231017 | 192200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231017 | 192100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231017 | 192000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231017 | 191900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231017 | 191800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231017 | 191700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231017 | 191600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231017 | 191500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231017 | 191400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231017 | 191300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231017 | 191200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231017 | 191100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231017 | 191000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231017 | 190900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 93 | 20231017 | 190800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231017 | 190700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231017 | 190600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231017 | 190500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231017 | 190400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231017 | 190300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231017 | 190200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231017 | 190100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231017 | 190000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231017 | 185900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231017 | 185800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231017 | 185700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231017 | 185600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231017 | 185500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231017 | 185400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231017 | 185300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231017 | 185200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231017 | 185100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231017 | 185000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231017 | 184900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231017 | 184800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231017 | 184700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231017 | 184600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231017 | 184500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231017 | 184400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231017 | 184300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231017 | 184200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231017 | 184100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231017 | 184000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231017 | 183900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 123 | 20231017 | 183800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231017 | 183700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231017 | 183600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231017 | 183500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231017 | 183400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231017 | 183300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231017 | 183200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231017 | 183100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231017 | 183000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231017 | 182900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231017 | 182800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231017 | 182700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231017 | 182600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231017 | 182500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231017 | 182400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231017 | 182300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231017 | 182200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231017 | 182100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231017 | 182000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231017 | 181900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231017 | 181800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231017 | 181700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231017 | 181600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231017 | 181500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231017 | 181400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231017 | 181300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231017 | 181200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231017 | 181100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231017 | 181000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231017 | 180900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 153 | 20231017 | 180800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231017 | 180700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231017 | 180600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231017 | 180500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231017 | 180400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231017 | 180300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231017 | 180200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231017 | 180100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231017 | 180000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231017 | 175900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231017 | 175800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231017 | 175700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231017 | 175600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231017 | 175500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231017 | 175400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231017 | 175300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231017 | 175200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231017 | 175100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231017 | 175000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231017 | 174900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231017 | 174800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231017 | 174700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231017 | 174600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231017 | 174500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231017 | 174400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231017 | 174300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231017 | 174200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231017 | 174100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231017 | 174000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231017 | 173900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 183 | 20231017 | 173800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231017 | 173700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231017 | 173600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231017 | 173500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231017 | 173400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231017 | 173300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231017 | 173200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231017 | 173100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231017 | 173000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231017 | 172900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231017 | 172800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231017 | 172700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231017 | 172600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231017 | 172500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231017 | 172400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231017 | 172300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231017 | 172200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231017 | 172100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231017 | 172000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231017 | 171900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231017 | 171800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231017 | 171700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231017 | 171600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231017 | 171500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231017 | 171400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231017 | 171300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231017 | 171200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231017 | 171100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231017 | 171000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231017 | 170900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 213 | 20231017 | 170800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231017 | 170700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231017 | 170600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231017 | 170500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231017 | 170400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231017 | 170300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231017 | 170200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231017 | 170100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231017 | 170000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231017 | 165900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231017 | 165800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231017 | 165700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231017 | 165600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231017 | 165500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231017 | 165400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231017 | 165300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231017 | 165200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231017 | 165100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231017 | 165000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231017 | 164900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231017 | 164800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231017 | 164700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231017 | 164600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231017 | 164500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231017 | 164400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231017 | 164300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231017 | 164200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231017 | 164100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231017 | 164000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231017 | 163900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 243 | 20231017 | 163800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231017 | 163700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231017 | 163600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231017 | 163500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231017 | 163400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231017 | 163300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231017 | 163200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231017 | 163100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231017 | 163000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231017 | 162900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231017 | 162800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231017 | 162700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231017 | 162600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20231017 | 162500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231017 | 162400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231017 | 162300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231017 | 162200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231017 | 162100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231017 | 162000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231017 | 161900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231017 | 161800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231017 | 161700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231017 | 161600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231017 | 161500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20231017 | 161400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20231017 | 161300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20231017 | 161200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20231017 | 161100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20231017 | 161000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20231017 | 160900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 273 | 20231017 | 160800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20231017 | 160700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231017 | 160600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231017 | 160500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231017 | 160400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231017 | 160300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231017 | 160200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231017 | 160100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231017 | 160000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231017 | 155900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231017 | 155800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231017 | 155700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20231017 | 155600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20231017 | 155500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20231017 | 155400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20231017 | 155300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20231017 | 155200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20231017 | 155100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20231017 | 155000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20231017 | 154900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20231017 | 154800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20231017 | 154700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20231017 | 154600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20231017 | 154500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20231017 | 154400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20231017 | 154300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20231017 | 154200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20231017 | 154100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20231017 | 154000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20231017 | 153900 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 303 | 20231017 | 153800 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20231017 | 153700 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20231017 | 153600 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20231017 | 153500 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20231017 | 153400 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20231017 | 153300 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20231017 | 153200 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20231017 | 153100 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231017 | 153000 | 10626294190 | 9500 | 9500 | 9500 | 9500 | 18805 |
| 312 | 20231017 | 152900 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231017 | 152800 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231017 | 152700 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231017 | 152600 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20231017 | 152500 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20231017 | 152400 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20231017 | 152300 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20231017 | 152200 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20231017 | 152100 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20231017 | 152000 | 10447646690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20231017 | 151900 | 10447646690 | 9500 | 9520 | 9530 | 9500 | 8793 |
| 323 | 20231017 | 151800 | 10364043830 | 9520 | 9530 | 9530 | 9510 | 4197 |
| 324 | 20231017 | 151700 | 10324071980 | 9530 | 9550 | 9550 | 9520 | 2885 |
| 325 | 20231017 | 151600 | 10296570150 | 9540 | 9560 | 9560 | 9540 | 2026 |
| 326 | 20231017 | 151500 | 10277222290 | 9560 | 9560 | 9560 | 9540 | 2533 |
| 327 | 20231017 | 151400 | 10253023020 | 9550 | 9550 | 9560 | 9550 | 1931 |
| 328 | 20231017 | 151300 | 10234573460 | 9550 | 9550 | 9550 | 9540 | 1848 |
| 329 | 20231017 | 151200 | 10216927410 | 9550 | 9550 | 9550 | 9540 | 1262 |
| 330 | 20231017 | 151100 | 10204878310 | 9550 | 9550 | 9550 | 9510 | 4689 |
| 331 | 20231017 | 151000 | 10160196540 | 9550 | 9540 | 9550 | 9540 | 6217 |
| 332 | 20231017 | 150900 | 10100876330 | 9540 | 9530 | 9550 | 9530 | 3175 |
| 333 | 20231017 | 150800 | 10070598250 | 9530 | 9560 | 9560 | 9520 | 4043 |
| 334 | 20231017 | 150700 | 10032061900 | 9560 | 9560 | 9560 | 9560 | 1938 |
| 335 | 20231017 | 150600 | 10013534620 | 9560 | 9560 | 9560 | 9550 | 4557 |
| 336 | 20231017 | 150500 | 9970006350 | 9560 | 9560 | 9560 | 9550 | 1562 |
| 337 | 20231017 | 150400 | 9955073640 | 9550 | 9540 | 9550 | 9540 | 1111 |
| 338 | 20231017 | 150300 | 9944468370 | 9550 | 9540 | 9550 | 9530 | 3142 |
| 339 | 20231017 | 150200 | 9914488300 | 9540 | 9530 | 9540 | 9520 | 3804 |
| 340 | 20231017 | 150100 | 9878248040 | 9530 | 9560 | 9560 | 9530 | 6841 |
| 341 | 20231017 | 150000 | 9812984110 | 9550 | 9560 | 9570 | 9550 | 1412 |
| 342 | 20231017 | 145900 | 9799484370 | 9560 | 9570 | 9580 | 9560 | 3686 |
| 343 | 20231017 | 145800 | 9764211520 | 9570 | 9590 | 9600 | 9570 | 4341 |
| 344 | 20231017 | 145700 | 9722602700 | 9590 | 9600 | 9600 | 9590 | 1848 |
| 345 | 20231017 | 145600 | 9704874400 | 9600 | 9590 | 9600 | 9590 | 2339 |
| 346 | 20231017 | 145500 | 9682424160 | 9600 | 9600 | 9600 | 9590 | 1843 |
| 347 | 20231017 | 145400 | 9664738740 | 9600 | 9590 | 9600 | 9590 | 1958 |
| 348 | 20231017 | 145300 | 9645958050 | 9600 | 9560 | 9600 | 9560 | 5101 |
| 349 | 20231017 | 145200 | 9597099180 | 9570 | 9560 | 9570 | 9560 | 2187 |
| 350 | 20231017 | 145100 | 9576180560 | 9560 | 9560 | 9560 | 9550 | 2677 |
| 351 | 20231017 | 145000 | 9550588920 | 9560 | 9550 | 9560 | 9540 | 1418 |
| 352 | 20231017 | 144900 | 9537044730 | 9560 | 9540 | 9560 | 9530 | 2297 |
| 353 | 20231017 | 144800 | 9515129770 | 9540 | 9520 | 9540 | 9510 | 2519 |
| 354 | 20231017 | 144700 | 9491132430 | 9520 | 9530 | 9530 | 9510 | 6424 |
| 355 | 20231017 | 144600 | 9430005080 | 9530 | 9520 | 9530 | 9510 | 2292 |
| 356 | 20231017 | 144500 | 9408184650 | 9530 | 9530 | 9530 | 9520 | 4271 |
| 357 | 20231017 | 144400 | 9367504740 | 9520 | 9560 | 9570 | 9520 | 9943 |
| 358 | 20231017 | 144300 | 9272602740 | 9560 | 9550 | 9560 | 9530 | 690 |
| 359 | 20231017 | 144200 | 9266013050 | 9550 | 9530 | 9560 | 9530 | 1992 |
| 360 | 20231017 | 144100 | 9246978820 | 9530 | 9540 | 9540 | 9530 | 1317 |
| 361 | 20231017 | 144000 | 9234415250 | 9540 | 9540 | 9540 | 9530 | 3357 |
| 362 | 20231017 | 143900 | 9202408400 | 9540 | 9550 | 9550 | 9530 | 943 |
| 363 | 20231017 | 143800 | 9193410990 | 9550 | 9550 | 9550 | 9540 | 2757 |
| 364 | 20231017 | 143700 | 9167101340 | 9550 | 9540 | 9550 | 9530 | 3692 |
| 365 | 20231017 | 143600 | 9131871680 | 9530 | 9520 | 9540 | 9520 | 862 |
| 366 | 20231017 | 143500 | 9123659430 | 9530 | 9530 | 9540 | 9520 | 2511 |
| 367 | 20231017 | 143400 | 9099725270 | 9530 | 9530 | 9530 | 9520 | 1385 |
| 368 | 20231017 | 143300 | 9086529520 | 9520 | 9520 | 9530 | 9510 | 1807 |
| 369 | 20231017 | 143200 | 9069329920 | 9520 | 9550 | 9550 | 9520 | 2898 |
| 370 | 20231017 | 143100 | 9041702280 | 9540 | 9540 | 9550 | 9530 | 3391 |
| 371 | 20231017 | 143000 | 9009352530 | 9540 | 9540 | 9550 | 9530 | 2877 |
| 372 | 20231017 | 142900 | 8981899150 | 9540 | 9540 | 9540 | 9530 | 1858 |
| 373 | 20231017 | 142800 | 8964174060 | 9530 | 9520 | 9540 | 9520 | 2043 |
| 374 | 20231017 | 142700 | 8944701910 | 9520 | 9520 | 9520 | 9510 | 1369 |
| 375 | 20231017 | 142600 | 8931670870 | 9510 | 9530 | 9540 | 9510 | 2498 |
| 376 | 20231017 | 142500 | 8907867360 | 9530 | 9530 | 9530 | 9520 | 1089 |
| 377 | 20231017 | 142400 | 8897491400 | 9530 | 9530 | 9540 | 9520 | 1915 |
| 378 | 20231017 | 142300 | 8879240590 | 9530 | 9530 | 9540 | 9530 | 1714 |
| 379 | 20231017 | 142200 | 8862901460 | 9530 | 9520 | 9530 | 9510 | 2653 |
| 380 | 20231017 | 142100 | 8837640840 | 9520 | 9520 | 9530 | 9500 | 1635 |
| 381 | 20231017 | 142000 | 8822078230 | 9510 | 9510 | 9510 | 9500 | 1056 |
| 382 | 20231017 | 141900 | 8812035940 | 9510 | 9500 | 9520 | 9500 | 1521 |
| 383 | 20231017 | 141800 | 8797567260 | 9500 | 9520 | 9520 | 9500 | 1383 |
| 384 | 20231017 | 141700 | 8784415520 | 9520 | 9510 | 9520 | 9500 | 1401 |
| 385 | 20231017 | 141600 | 8771086130 | 9510 | 9520 | 9530 | 9500 | 2528 |
| 386 | 20231017 | 141500 | 8747021300 | 9510 | 9520 | 9530 | 9510 | 2036 |
| 387 | 20231017 | 141400 | 8727639410 | 9520 | 9520 | 9520 | 9500 | 1906 |
| 388 | 20231017 | 141300 | 8709500760 | 9520 | 9510 | 9520 | 9500 | 1805 |
| 389 | 20231017 | 141200 | 8692334900 | 9520 | 9500 | 9520 | 9490 | 3894 |
| 390 | 20231017 | 141100 | 8655316680 | 9490 | 9480 | 9490 | 9480 | 3427 |
| 391 | 20231017 | 141000 | 8622799080 | 9490 | 9470 | 9490 | 9470 | 2205 |
| 392 | 20231017 | 140900 | 8601878820 | 9480 | 9470 | 9480 | 9460 | 5164 |
| 393 | 20231017 | 140800 | 8552951030 | 9470 | 9450 | 9480 | 9450 | 2056 |
| 394 | 20231017 | 140700 | 8533490780 | 9450 | 9450 | 9450 | 9440 | 643 |
| 395 | 20231017 | 140600 | 8527416800 | 9450 | 9470 | 9470 | 9440 | 1401 |
| 396 | 20231017 | 140500 | 8514165850 | 9470 | 9460 | 9470 | 9450 | 326 |
| 397 | 20231017 | 140400 | 8511080400 | 9470 | 9460 | 9470 | 9450 | 1828 |
| 398 | 20231017 | 140300 | 8493783340 | 9450 | 9470 | 9470 | 9450 | 1499 |
| 399 | 20231017 | 140200 | 8479594760 | 9470 | 9460 | 9470 | 9450 | 724 |
| 400 | 20231017 | 140100 | 8472744050 | 9470 | 9460 | 9470 | 9440 | 1036 |
| 401 | 20231017 | 140000 | 8462944780 | 9450 | 9450 | 9470 | 9440 | 1693 |
| 402 | 20231017 | 135900 | 8446932340 | 9440 | 9430 | 9460 | 9430 | 1064 |
| 403 | 20231017 | 135800 | 8436877830 | 9440 | 9440 | 9450 | 9430 | 482 |
| 404 | 20231017 | 135700 | 8432328500 | 9440 | 9460 | 9460 | 9430 | 1679 |
| 405 | 20231017 | 135600 | 8416465100 | 9450 | 9460 | 9460 | 9430 | 2123 |
| 406 | 20231017 | 135500 | 8396384160 | 9450 | 9440 | 9460 | 9430 | 2026 |
| 407 | 20231017 | 135400 | 8377243540 | 9440 | 9440 | 9460 | 9430 | 2364 |
| 408 | 20231017 | 135300 | 8354916780 | 9440 | 9440 | 9450 | 9430 | 263 |
| 409 | 20231017 | 135200 | 8352432470 | 9430 | 9440 | 9450 | 9420 | 1295 |
| 410 | 20231017 | 135100 | 8340205180 | 9420 | 9430 | 9450 | 9420 | 354 |
| 411 | 20231017 | 135000 | 8336864610 | 9440 | 9440 | 9450 | 9430 | 1057 |
| 412 | 20231017 | 134900 | 8326883270 | 9440 | 9430 | 9450 | 9420 | 909 |
| 413 | 20231017 | 134800 | 8318300610 | 9450 | 9420 | 9460 | 9420 | 1185 |
| 414 | 20231017 | 134700 | 8307112180 | 9430 | 9430 | 9450 | 9420 | 1460 |
| 415 | 20231017 | 134600 | 8293341310 | 9430 | 9440 | 9450 | 9420 | 975 |
| 416 | 20231017 | 134500 | 8284141400 | 9440 | 9440 | 9460 | 9420 | 1363 |
| 417 | 20231017 | 134400 | 8271273230 | 9440 | 9440 | 9450 | 9430 | 1529 |
| 418 | 20231017 | 134300 | 8256847760 | 9450 | 9450 | 9470 | 9440 | 1920 |
| 419 | 20231017 | 134200 | 8238707460 | 9440 | 9450 | 9450 | 9440 | 750 |
| 420 | 20231017 | 134100 | 8231624850 | 9450 | 9450 | 9450 | 9430 | 1213 |
| 421 | 20231017 | 134000 | 8220163620 | 9450 | 9450 | 9470 | 9430 | 1412 |
| 422 | 20231017 | 133900 | 8206817880 | 9450 | 9450 | 9460 | 9440 | 385 |
| 423 | 20231017 | 133800 | 8203181350 | 9450 | 9440 | 9460 | 9430 | 1643 |
| 424 | 20231017 | 133700 | 8187659070 | 9440 | 9480 | 9480 | 9440 | 495 |
| 425 | 20231017 | 133600 | 8182975740 | 9480 | 9450 | 9480 | 9450 | 1211 |
| 426 | 20231017 | 133500 | 8171513630 | 9450 | 9470 | 9470 | 9440 | 1351 |
| 427 | 20231017 | 133400 | 8158728400 | 9470 | 9440 | 9470 | 9430 | 1933 |
| 428 | 20231017 | 133300 | 8140451590 | 9440 | 9440 | 9450 | 9420 | 937 |
| 429 | 20231017 | 133200 | 8131611950 | 9450 | 9440 | 9450 | 9440 | 1120 |
| 430 | 20231017 | 133100 | 8121029610 | 9450 | 9430 | 9460 | 9430 | 1353 |
| 431 | 20231017 | 133000 | 8108249510 | 9430 | 9440 | 9440 | 9420 | 695 |
| 432 | 20231017 | 132900 | 8101696030 | 9440 | 9430 | 9460 | 9420 | 1179 |
| 433 | 20231017 | 132800 | 8090565680 | 9430 | 9440 | 9450 | 9420 | 613 |
| 434 | 20231017 | 132700 | 8084780940 | 9450 | 9420 | 9470 | 9420 | 1983 |
| 435 | 20231017 | 132600 | 8066057470 | 9430 | 9440 | 9440 | 9420 | 2451 |
| 436 | 20231017 | 132500 | 8042956390 | 9430 | 9450 | 9450 | 9430 | 1291 |
| 437 | 20231017 | 132400 | 8030769060 | 9450 | 9460 | 9480 | 9440 | 1347 |
| 438 | 20231017 | 132300 | 8018032830 | 9470 | 9450 | 9470 | 9440 | 1038 |
| 439 | 20231017 | 132200 | 8008225190 | 9440 | 9460 | 9480 | 9440 | 2298 |
| 440 | 20231017 | 132100 | 7986490540 | 9450 | 9470 | 9470 | 9450 | 669 |
| 441 | 20231017 | 132000 | 7980162310 | 9460 | 9470 | 9470 | 9460 | 2329 |
| 442 | 20231017 | 131900 | 7958113540 | 9470 | 9460 | 9470 | 9460 | 617 |
| 443 | 20231017 | 131800 | 7952274570 | 9450 | 9470 | 9470 | 9430 | 1069 |
| 444 | 20231017 | 131700 | 7942169260 | 9470 | 9470 | 9470 | 9450 | 573 |
| 445 | 20231017 | 131600 | 7936745420 | 9450 | 9440 | 9470 | 9430 | 1758 |
| 446 | 20231017 | 131500 | 7920128470 | 9460 | 9460 | 9470 | 9440 | 1652 |
| 447 | 20231017 | 131400 | 7904500760 | 9470 | 9460 | 9470 | 9460 | 1113 |
| 448 | 20231017 | 131300 | 7893968240 | 9460 | 9440 | 9470 | 9440 | 1734 |
| 449 | 20231017 | 131200 | 7877572620 | 9440 | 9450 | 9450 | 9430 | 460 |
| 450 | 20231017 | 131100 | 7873230180 | 9450 | 9430 | 9450 | 9420 | 1108 |
| 451 | 20231017 | 131000 | 7862776310 | 9440 | 9450 | 9450 | 9420 | 326 |
| 452 | 20231017 | 130900 | 7859699780 | 9450 | 9430 | 9450 | 9410 | 1264 |
| 453 | 20231017 | 130800 | 7847775540 | 9430 | 9430 | 9440 | 9420 | 633 |
| 454 | 20231017 | 130700 | 7841805820 | 9450 | 9420 | 9450 | 9420 | 1304 |
| 455 | 20231017 | 130600 | 7829507880 | 9430 | 9430 | 9450 | 9410 | 1160 |
| 456 | 20231017 | 130500 | 7818563050 | 9430 | 9430 | 9440 | 9430 | 450 |
| 457 | 20231017 | 130400 | 7814319260 | 9440 | 9420 | 9450 | 9410 | 1193 |
| 458 | 20231017 | 130300 | 7803070380 | 9430 | 9430 | 9440 | 9420 | 633 |
| 459 | 20231017 | 130200 | 7797103240 | 9420 | 9420 | 9440 | 9420 | 1019 |
| 460 | 20231017 | 130100 | 7787495270 | 9430 | 9440 | 9450 | 9430 | 1143 |
| 461 | 20231017 | 130000 | 7776713890 | 9430 | 9450 | 9450 | 9430 | 1668 |
| 462 | 20231017 | 125900 | 7760955920 | 9450 | 9450 | 9450 | 9440 | 739 |
| 463 | 20231017 | 125800 | 7753976950 | 9450 | 9450 | 9450 | 9440 | 1096 |
| 464 | 20231017 | 125700 | 7743622740 | 9430 | 9440 | 9450 | 9430 | 1603 |
| 465 | 20231017 | 125600 | 7728491760 | 9430 | 9440 | 9450 | 9430 | 520 |
| 466 | 20231017 | 125500 | 7723584720 | 9440 | 9430 | 9440 | 9430 | 1484 |
| 467 | 20231017 | 125400 | 7709578160 | 9440 | 9440 | 9440 | 9420 | 555 |
| 468 | 20231017 | 125300 | 7704346360 | 9450 | 9430 | 9450 | 9420 | 1298 |
| 469 | 20231017 | 125200 | 7692106480 | 9430 | 9430 | 9440 | 9420 | 631 |
| 470 | 20231017 | 125100 | 7686155220 | 9420 | 9430 | 9450 | 9410 | 1519 |
| 471 | 20231017 | 125000 | 7671824440 | 9430 | 9420 | 9430 | 9420 | 1095 |
| 472 | 20231017 | 124900 | 7661500260 | 9410 | 9440 | 9440 | 9400 | 5750 |
| 473 | 20231017 | 124800 | 7607370640 | 9430 | 9440 | 9450 | 9420 | 1175 |
| 474 | 20231017 | 124700 | 7596279190 | 9430 | 9430 | 9450 | 9420 | 962 |
| 475 | 20231017 | 124600 | 7587205500 | 9440 | 9430 | 9450 | 9430 | 1184 |
| 476 | 20231017 | 124500 | 7576026180 | 9440 | 9440 | 9440 | 9430 | 521 |
| 477 | 20231017 | 124400 | 7571109990 | 9440 | 9460 | 9460 | 9430 | 3405 |
| 478 | 20231017 | 124300 | 7538969860 | 9460 | 9460 | 9460 | 9430 | 624 |
| 479 | 20231017 | 124200 | 7533070900 | 9460 | 9430 | 9460 | 9430 | 1341 |
| 480 | 20231017 | 124100 | 7520408220 | 9440 | 9450 | 9460 | 9430 | 931 |
| 481 | 20231017 | 124000 | 7511613110 | 9440 | 9420 | 9450 | 9420 | 1011 |
| 482 | 20231017 | 123900 | 7502071360 | 9420 | 9440 | 9460 | 9420 | 2313 |
| 483 | 20231017 | 123800 | 7480247880 | 9440 | 9450 | 9450 | 9440 | 392 |
| 484 | 20231017 | 123700 | 7476544300 | 9440 | 9450 | 9450 | 9440 | 2061 |
| 485 | 20231017 | 123600 | 7457079890 | 9440 | 9460 | 9460 | 9440 | 1098 |
| 486 | 20231017 | 123500 | 7446700930 | 9460 | 9440 | 9460 | 9430 | 1119 |
| 487 | 20231017 | 123400 | 7436130710 | 9460 | 9450 | 9460 | 9430 | 1009 |
| 488 | 20231017 | 123300 | 7426599900 | 9450 | 9440 | 9450 | 9430 | 914 |
| 489 | 20231017 | 123200 | 7417967780 | 9430 | 9440 | 9460 | 9420 | 1510 |
| 490 | 20231017 | 123100 | 7403710390 | 9440 | 9430 | 9440 | 9430 | 165 |
| 491 | 20231017 | 123000 | 7402153120 | 9430 | 9440 | 9440 | 9420 | 1251 |
| 492 | 20231017 | 122900 | 7390356220 | 9430 | 9440 | 9440 | 9430 | 1167 |
| 493 | 20231017 | 122800 | 7379343340 | 9440 | 9420 | 9440 | 9420 | 2507 |
| 494 | 20231017 | 122700 | 7355693480 | 9420 | 9420 | 9440 | 9420 | 715 |
| 495 | 20231017 | 122600 | 7348951280 | 9450 | 9430 | 9450 | 9420 | 891 |
| 496 | 20231017 | 122500 | 7340547110 | 9430 | 9420 | 9440 | 9410 | 2587 |
| 497 | 20231017 | 122400 | 7316178610 | 9420 | 9430 | 9430 | 9400 | 4097 |
| 498 | 20231017 | 122300 | 7277654930 | 9420 | 9410 | 9440 | 9410 | 711 |
| 499 | 20231017 | 122200 | 7270952790 | 9410 | 9420 | 9440 | 9410 | 520 |
| 500 | 20231017 | 122100 | 7266053070 | 9420 | 9430 | 9470 | 9420 | 1507 |
| 501 | 20231017 | 122000 | 7251812950 | 9430 | 9430 | 9440 | 9420 | 415 |
| 502 | 20231017 | 121900 | 7247901690 | 9440 | 9420 | 9450 | 9420 | 878 |
| 503 | 20231017 | 121800 | 7239608440 | 9430 | 9450 | 9450 | 9420 | 1139 |
| 504 | 20231017 | 121700 | 7228855960 | 9450 | 9440 | 9460 | 9420 | 984 |
| 505 | 20231017 | 121600 | 7219571580 | 9450 | 9430 | 9450 | 9420 | 911 |
| 506 | 20231017 | 121500 | 7210969310 | 9430 | 9450 | 9460 | 9430 | 1937 |
| 507 | 20231017 | 121400 | 7192696560 | 9460 | 9440 | 9470 | 9430 | 963 |
| 508 | 20231017 | 121300 | 7183596940 | 9440 | 9460 | 9470 | 9430 | 839 |
| 509 | 20231017 | 121200 | 7175676500 | 9470 | 9450 | 9470 | 9430 | 1131 |
| 510 | 20231017 | 121100 | 7164986540 | 9450 | 9450 | 9450 | 9440 | 636 |
| 511 | 20231017 | 121000 | 7158980030 | 9440 | 9440 | 9470 | 9430 | 1284 |
| 512 | 20231017 | 120900 | 7146843070 | 9440 | 9440 | 9460 | 9430 | 902 |
| 513 | 20231017 | 120800 | 7138325610 | 9440 | 9430 | 9440 | 9420 | 3908 |
| 514 | 20231017 | 120700 | 7101471710 | 9430 | 9420 | 9460 | 9420 | 1133 |
| 515 | 20231017 | 120600 | 7090775470 | 9420 | 9420 | 9420 | 9400 | 919 |
| 516 | 20231017 | 120500 | 7082127460 | 9420 | 9420 | 9450 | 9410 | 2098 |
| 517 | 20231017 | 120400 | 7062329520 | 9410 | 9440 | 9440 | 9410 | 1368 |
| 518 | 20231017 | 120300 | 7049440010 | 9430 | 9440 | 9450 | 9430 | 1471 |
| 519 | 20231017 | 120200 | 7035556410 | 9450 | 9440 | 9460 | 9430 | 768 |
| 520 | 20231017 | 120100 | 7028302990 | 9450 | 9460 | 9460 | 9440 | 993 |
| 521 | 20231017 | 120000 | 7018919380 | 9460 | 9450 | 9460 | 9440 | 1138 |
| 522 | 20231017 | 115900 | 7008157250 | 9450 | 9460 | 9460 | 9440 | 462 |
| 523 | 20231017 | 115800 | 7003792170 | 9460 | 9440 | 9470 | 9440 | 956 |
| 524 | 20231017 | 115700 | 6994742730 | 9440 | 9460 | 9480 | 9430 | 798 |
| 525 | 20231017 | 115600 | 6987196450 | 9480 | 9450 | 9480 | 9440 | 1521 |
| 526 | 20231017 | 115500 | 6972812300 | 9450 | 9440 | 9450 | 9430 | 89 |
| 527 | 20231017 | 115400 | 6971972030 | 9450 | 9420 | 9460 | 9410 | 1821 |
| 528 | 20231017 | 115300 | 6954788970 | 9420 | 9430 | 9440 | 9420 | 950 |
| 529 | 20231017 | 115200 | 6945824600 | 9440 | 9420 | 9440 | 9400 | 3627 |
| 530 | 20231017 | 115100 | 6911692520 | 9440 | 9430 | 9440 | 9410 | 1595 |
| 531 | 20231017 | 115000 | 6896653470 | 9440 | 9460 | 9460 | 9410 | 10183 |
| 532 | 20231017 | 114900 | 6800779090 | 9450 | 9460 | 9490 | 9450 | 1676 |
| 533 | 20231017 | 114800 | 6784903900 | 9450 | 9470 | 9470 | 9430 | 430 |
| 534 | 20231017 | 114700 | 6780838450 | 9470 | 9450 | 9480 | 9430 | 778 |
| 535 | 20231017 | 114600 | 6773480670 | 9450 | 9440 | 9480 | 9440 | 497 |
| 536 | 20231017 | 114500 | 6768780410 | 9440 | 9450 | 9480 | 9440 | 1869 |
| 537 | 20231017 | 114400 | 6751114060 | 9450 | 9450 | 9470 | 9440 | 1594 |
| 538 | 20231017 | 114300 | 6736045950 | 9450 | 9450 | 9460 | 9440 | 399 |
| 539 | 20231017 | 114200 | 6732275250 | 9450 | 9460 | 9480 | 9440 | 2219 |
| 540 | 20231017 | 114100 | 6711286960 | 9460 | 9480 | 9480 | 9460 | 1139 |
| 541 | 20231017 | 114000 | 6700499000 | 9480 | 9450 | 9490 | 9440 | 778 |
| 542 | 20231017 | 113900 | 6693127530 | 9450 | 9460 | 9460 | 9440 | 1028 |
| 543 | 20231017 | 113800 | 6683417910 | 9480 | 9470 | 9480 | 9450 | 927 |
| 544 | 20231017 | 113700 | 6674645470 | 9470 | 9470 | 9470 | 9440 | 1127 |
| 545 | 20231017 | 113600 | 6663982800 | 9470 | 9470 | 9470 | 9440 | 1197 |
| 546 | 20231017 | 113500 | 6652657690 | 9470 | 9460 | 9470 | 9450 | 1097 |
| 547 | 20231017 | 113400 | 6642275080 | 9460 | 9460 | 9470 | 9440 | 789 |
| 548 | 20231017 | 113300 | 6634811900 | 9460 | 9440 | 9460 | 9430 | 999 |
| 549 | 20231017 | 113200 | 6625369290 | 9440 | 9450 | 9460 | 9430 | 602 |
| 550 | 20231017 | 113100 | 6619687580 | 9440 | 9440 | 9460 | 9430 | 813 |
| 551 | 20231017 | 113000 | 6612006260 | 9440 | 9450 | 9450 | 9430 | 809 |
| 552 | 20231017 | 112900 | 6604371180 | 9450 | 9450 | 9460 | 9440 | 991 |
| 553 | 20231017 | 112800 | 6595006980 | 9450 | 9440 | 9460 | 9440 | 1105 |
| 554 | 20231017 | 112700 | 6584563070 | 9440 | 9450 | 9450 | 9430 | 512 |
| 555 | 20231017 | 112600 | 6579732870 | 9460 | 9420 | 9470 | 9410 | 1880 |
| 556 | 20231017 | 112500 | 6561980860 | 9420 | 9420 | 9430 | 9400 | 4589 |
| 557 | 20231017 | 112400 | 6518786290 | 9420 | 9440 | 9460 | 9420 | 1967 |
| 558 | 20231017 | 112300 | 6500221360 | 9450 | 9500 | 9500 | 9450 | 721 |
| 559 | 20231017 | 112200 | 6493383520 | 9450 | 9460 | 9510 | 9450 | 1620 |
| 560 | 20231017 | 112100 | 6478046370 | 9460 | 9480 | 9490 | 9450 | 907 |
| 561 | 20231017 | 112000 | 6469456020 | 9490 | 9520 | 9520 | 9480 | 945 |
| 562 | 20231017 | 111900 | 6460476810 | 9520 | 9490 | 9520 | 9490 | 1361 |
| 563 | 20231017 | 111800 | 6447537550 | 9480 | 9480 | 9490 | 9450 | 690 |
| 564 | 20231017 | 111700 | 6440997460 | 9480 | 9490 | 9510 | 9480 | 1166 |
| 565 | 20231017 | 111600 | 6429925530 | 9490 | 9490 | 9490 | 9470 | 226 |
| 566 | 20231017 | 111500 | 6427782470 | 9480 | 9460 | 9490 | 9430 | 1553 |
| 567 | 20231017 | 111400 | 6413080020 | 9460 | 9470 | 9470 | 9450 | 316 |
| 568 | 20231017 | 111300 | 6410088720 | 9460 | 9430 | 9490 | 9430 | 1815 |
| 569 | 20231017 | 111200 | 6392926210 | 9420 | 9460 | 9460 | 9420 | 1251 |
| 570 | 20231017 | 111100 | 6381113040 | 9420 | 9450 | 9460 | 9420 | 6247 |
| 571 | 20231017 | 111000 | 6322184840 | 9460 | 9450 | 9490 | 9450 | 1380 |
| 572 | 20231017 | 110900 | 6309129260 | 9450 | 9480 | 9480 | 9450 | 679 |
| 573 | 20231017 | 110800 | 6302703770 | 9480 | 9470 | 9480 | 9450 | 1181 |
| 574 | 20231017 | 110700 | 6291520380 | 9480 | 9480 | 9490 | 9470 | 512 |
| 575 | 20231017 | 110600 | 6286663460 | 9470 | 9490 | 9500 | 9470 | 1842 |
| 576 | 20231017 | 110500 | 6269185970 | 9490 | 9500 | 9500 | 9490 | 1334 |
| 577 | 20231017 | 110400 | 6256516090 | 9490 | 9470 | 9490 | 9470 | 1850 |
| 578 | 20231017 | 110300 | 6238981640 | 9460 | 9460 | 9490 | 9460 | 1053 |
| 579 | 20231017 | 110200 | 6229009420 | 9460 | 9480 | 9480 | 9460 | 226 |
| 580 | 20231017 | 110100 | 6226869790 | 9480 | 9460 | 9490 | 9450 | 1799 |
| 581 | 20231017 | 110000 | 6209812630 | 9460 | 9500 | 9500 | 9460 | 1133 |
| 582 | 20231017 | 105900 | 6199076470 | 9500 | 9490 | 9500 | 9480 | 1173 |
| 583 | 20231017 | 105800 | 6187937150 | 9490 | 9500 | 9510 | 9480 | 2329 |
| 584 | 20231017 | 105700 | 6165808540 | 9480 | 9490 | 9500 | 9480 | 2749 |
| 585 | 20231017 | 105600 | 6139730310 | 9490 | 9470 | 9490 | 9470 | 888 |
| 586 | 20231017 | 105500 | 6131313550 | 9470 | 9460 | 9490 | 9460 | 1288 |
| 587 | 20231017 | 105400 | 6119101190 | 9470 | 9470 | 9490 | 9450 | 2146 |
| 588 | 20231017 | 105300 | 6098786240 | 9460 | 9480 | 9490 | 9460 | 1059 |
| 589 | 20231017 | 105200 | 6088750390 | 9480 | 9470 | 9500 | 9440 | 6515 |
| 590 | 20231017 | 105100 | 6026959750 | 9440 | 9460 | 9490 | 9440 | 3396 |
| 591 | 20231017 | 105000 | 5994786360 | 9460 | 9430 | 9460 | 9430 | 3214 |
| 592 | 20231017 | 104900 | 5964424020 | 9430 | 9430 | 9440 | 9410 | 1195 |
| 593 | 20231017 | 104800 | 5953156370 | 9430 | 9430 | 9430 | 9410 | 2336 |
| 594 | 20231017 | 104700 | 5931131990 | 9420 | 9440 | 9440 | 9420 | 1978 |
| 595 | 20231017 | 104600 | 5912472670 | 9440 | 9450 | 9450 | 9430 | 2830 |
| 596 | 20231017 | 104500 | 5885762030 | 9450 | 9430 | 9450 | 9430 | 2483 |
| 597 | 20231017 | 104400 | 5862314800 | 9420 | 9430 | 9440 | 9420 | 2233 |
| 598 | 20231017 | 104300 | 5841255630 | 9420 | 9420 | 9430 | 9410 | 1746 |
| 599 | 20231017 | 104200 | 5824804470 | 9420 | 9430 | 9440 | 9410 | 3739 |
| 600 | 20231017 | 104100 | 5789561850 | 9430 | 9400 | 9450 | 9390 | 8193 |
| 601 | 20231017 | 104000 | 5712344150 | 9390 | 9400 | 9410 | 9390 | 1351 |
| 602 | 20231017 | 103900 | 5699643200 | 9410 | 9380 | 9410 | 9380 | 2905 |
| 603 | 20231017 | 103800 | 5672338330 | 9380 | 9340 | 9380 | 9340 | 1503 |
| 604 | 20231017 | 103700 | 5658272220 | 9340 | 9320 | 9350 | 9310 | 3638 |
| 605 | 20231017 | 103600 | 5624345980 | 9320 | 9320 | 9320 | 9310 | 3682 |
| 606 | 20231017 | 103500 | 5590053930 | 9320 | 9340 | 9340 | 9320 | 4821 |
| 607 | 20231017 | 103400 | 5545069920 | 9350 | 9320 | 9360 | 9310 | 10560 |
| 608 | 20231017 | 103300 | 5446550910 | 9330 | 9370 | 9380 | 9320 | 2565 |
| 609 | 20231017 | 103200 | 5422585940 | 9360 | 9360 | 9370 | 9330 | 6222 |
| 610 | 20231017 | 103100 | 5364407860 | 9360 | 9390 | 9400 | 9360 | 3921 |
| 611 | 20231017 | 103000 | 5327636450 | 9430 | 9380 | 9430 | 9370 | 4648 |
| 612 | 20231017 | 102900 | 5283973680 | 9370 | 9370 | 9390 | 9360 | 4899 |
| 613 | 20231017 | 102800 | 5238051550 | 9360 | 9330 | 9370 | 9330 | 6284 |
| 614 | 20231017 | 102700 | 5179301750 | 9320 | 9330 | 9380 | 9310 | 16299 |
| 615 | 20231017 | 102600 | 5027124090 | 9330 | 9280 | 9330 | 9260 | 15346 |
| 616 | 20231017 | 102500 | 4884427960 | 9280 | 9270 | 9310 | 9260 | 6975 |
| 617 | 20231017 | 102400 | 4819697020 | 9270 | 9260 | 9310 | 9250 | 16886 |
| 618 | 20231017 | 102300 | 4663050910 | 9260 | 9350 | 9350 | 9260 | 21815 |
| 619 | 20231017 | 102200 | 4460170680 | 9340 | 9360 | 9380 | 9340 | 5711 |
| 620 | 20231017 | 102100 | 4406747100 | 9370 | 9370 | 9400 | 9360 | 9381 |
| 621 | 20231017 | 102000 | 4318801800 | 9380 | 9400 | 9500 | 9370 | 7514 |
| 622 | 20231017 | 101900 | 4248217550 | 9400 | 9450 | 9460 | 9390 | 20970 |
| 623 | 20231017 | 101800 | 4050817490 | 9440 | 9440 | 9460 | 9430 | 3317 |
| 624 | 20231017 | 101700 | 4019475570 | 9440 | 9470 | 9470 | 9420 | 11505 |
| 625 | 20231017 | 101600 | 3910849560 | 9470 | 9490 | 9490 | 9460 | 4970 |
| 626 | 20231017 | 101500 | 3863765410 | 9480 | 9490 | 9500 | 9480 | 5838 |
| 627 | 20231017 | 101400 | 3808394730 | 9490 | 9490 | 9500 | 9490 | 1295 |
| 628 | 20231017 | 101300 | 3796098310 | 9490 | 9480 | 9500 | 9470 | 4316 |
| 629 | 20231017 | 101200 | 3755165870 | 9480 | 9500 | 9510 | 9480 | 3697 |
| 630 | 20231017 | 101100 | 3720078810 | 9500 | 9500 | 9520 | 9490 | 3170 |
| 631 | 20231017 | 101000 | 3689945880 | 9500 | 9500 | 9510 | 9490 | 2008 |
| 632 | 20231017 | 100900 | 3670872530 | 9500 | 9490 | 9500 | 9490 | 3252 |
| 633 | 20231017 | 100800 | 3639982550 | 9490 | 9510 | 9520 | 9490 | 3369 |
| 634 | 20231017 | 100700 | 3607959030 | 9510 | 9510 | 9530 | 9500 | 1108 |
| 635 | 20231017 | 100600 | 3597414330 | 9500 | 9480 | 9530 | 9480 | 2556 |
| 636 | 20231017 | 100500 | 3573117320 | 9480 | 9520 | 9540 | 9480 | 12172 |
| 637 | 20231017 | 100400 | 3457470900 | 9520 | 9540 | 9560 | 9520 | 3283 |
| 638 | 20231017 | 100300 | 3426150220 | 9540 | 9530 | 9540 | 9520 | 438 |
| 639 | 20231017 | 100200 | 3421976240 | 9520 | 9500 | 9530 | 9500 | 2941 |
| 640 | 20231017 | 100100 | 3394013400 | 9500 | 9540 | 9550 | 9500 | 3008 |
| 641 | 20231017 | 100000 | 3365362840 | 9540 | 9540 | 9550 | 9530 | 3029 |
| 642 | 20231017 | 095900 | 3336463280 | 9540 | 9530 | 9540 | 9530 | 1468 |
| 643 | 20231017 | 095800 | 3322458970 | 9540 | 9520 | 9540 | 9520 | 1275 |
| 644 | 20231017 | 095700 | 3310311750 | 9520 | 9510 | 9520 | 9500 | 2115 |
| 645 | 20231017 | 095600 | 3290197980 | 9510 | 9510 | 9520 | 9500 | 1628 |
| 646 | 20231017 | 095500 | 3274715090 | 9510 | 9510 | 9520 | 9510 | 2185 |
| 647 | 20231017 | 095400 | 3253925300 | 9510 | 9510 | 9520 | 9500 | 4558 |
| 648 | 20231017 | 095300 | 3210587310 | 9510 | 9550 | 9550 | 9510 | 11610 |
| 649 | 20231017 | 095200 | 3099932830 | 9550 | 9560 | 9560 | 9540 | 4266 |
| 650 | 20231017 | 095100 | 3059187990 | 9560 | 9570 | 9570 | 9550 | 3731 |
| 651 | 20231017 | 095000 | 3023513410 | 9570 | 9570 | 9580 | 9560 | 3749 |
| 652 | 20231017 | 094900 | 2987646050 | 9590 | 9570 | 9590 | 9560 | 4678 |
| 653 | 20231017 | 094800 | 2942871160 | 9570 | 9580 | 9590 | 9570 | 4516 |
| 654 | 20231017 | 094700 | 2899617180 | 9580 | 9600 | 9600 | 9580 | 1487 |
| 655 | 20231017 | 094600 | 2885357510 | 9600 | 9600 | 9630 | 9590 | 2505 |
| 656 | 20231017 | 094500 | 2861302300 | 9610 | 9610 | 9610 | 9610 | 527 |
| 657 | 20231017 | 094400 | 2856237830 | 9630 | 9580 | 9630 | 9580 | 1037 |
| 658 | 20231017 | 094300 | 2846276110 | 9580 | 9580 | 9590 | 9570 | 391 |
| 659 | 20231017 | 094200 | 2842530290 | 9580 | 9580 | 9620 | 9570 | 1829 |
| 660 | 20231017 | 094100 | 2825000180 | 9580 | 9610 | 9650 | 9570 | 6260 |
| 661 | 20231017 | 094000 | 2764976210 | 9600 | 9600 | 9610 | 9600 | 1498 |
| 662 | 20231017 | 093900 | 2750593830 | 9600 | 9600 | 9600 | 9590 | 1197 |
| 663 | 20231017 | 093800 | 2739104370 | 9600 | 9610 | 9610 | 9600 | 946 |
| 664 | 20231017 | 093700 | 2730020520 | 9610 | 9630 | 9630 | 9600 | 7189 |
| 665 | 20231017 | 093600 | 2660916560 | 9630 | 9640 | 9650 | 9630 | 1222 |
| 666 | 20231017 | 093500 | 2649138420 | 9640 | 9660 | 9660 | 9640 | 1864 |
| 667 | 20231017 | 093400 | 2631145490 | 9650 | 9660 | 9690 | 9650 | 1985 |
| 668 | 20231017 | 093300 | 2611961660 | 9690 | 9640 | 9690 | 9630 | 3107 |
| 669 | 20231017 | 093200 | 2581926240 | 9640 | 9650 | 9670 | 9630 | 1700 |
| 670 | 20231017 | 093100 | 2565522990 | 9650 | 9620 | 9650 | 9610 | 2649 |
| 671 | 20231017 | 093000 | 2540023740 | 9620 | 9630 | 9670 | 9610 | 6032 |
| 672 | 20231017 | 092900 | 2481860160 | 9630 | 9610 | 9640 | 9610 | 3687 |
| 673 | 20231017 | 092800 | 2446365090 | 9610 | 9620 | 9630 | 9600 | 2414 |
| 674 | 20231017 | 092700 | 2423133970 | 9620 | 9590 | 9620 | 9580 | 3444 |
| 675 | 20231017 | 092600 | 2390065920 | 9590 | 9580 | 9590 | 9570 | 4328 |
| 676 | 20231017 | 092500 | 2348587810 | 9580 | 9610 | 9610 | 9580 | 2112 |
| 677 | 20231017 | 092400 | 2328322120 | 9610 | 9610 | 9610 | 9580 | 6581 |
| 678 | 20231017 | 092300 | 2265161490 | 9610 | 9570 | 9610 | 9570 | 9861 |
| 679 | 20231017 | 092200 | 2170648710 | 9550 | 9590 | 9600 | 9550 | 2148 |
| 680 | 20231017 | 092100 | 2150085510 | 9590 | 9640 | 9640 | 9590 | 6591 |
| 681 | 20231017 | 092000 | 2086712600 | 9650 | 9700 | 9700 | 9640 | 10873 |
| 682 | 20231017 | 091900 | 1981652920 | 9710 | 9700 | 9710 | 9700 | 1796 |
| 683 | 20231017 | 091800 | 1964229240 | 9710 | 9660 | 9710 | 9660 | 13353 |
| 684 | 20231017 | 091700 | 1834894310 | 9670 | 9690 | 9690 | 9650 | 11210 |
| 685 | 20231017 | 091600 | 1726535930 | 9680 | 9700 | 9730 | 9680 | 10274 |
| 686 | 20231017 | 091500 | 1626934370 | 9710 | 9770 | 9770 | 9690 | 6267 |
| 687 | 20231017 | 091400 | 1566022860 | 9770 | 9780 | 9790 | 9750 | 4130 |
| 688 | 20231017 | 091300 | 1525671680 | 9790 | 9790 | 9810 | 9780 | 7614 |
| 689 | 20231017 | 091200 | 1451061420 | 9770 | 9770 | 9780 | 9750 | 7192 |
| 690 | 20231017 | 091100 | 1380857570 | 9770 | 9810 | 9810 | 9750 | 8888 |
| 691 | 20231017 | 091000 | 1293824220 | 9800 | 9780 | 9820 | 9760 | 19085 |
| 692 | 20231017 | 090900 | 1106798950 | 9760 | 9780 | 9800 | 9760 | 4461 |
| 693 | 20231017 | 090800 | 1063136980 | 9780 | 9730 | 9790 | 9720 | 7475 |
| 694 | 20231017 | 090700 | 990220480 | 9730 | 9740 | 9790 | 9690 | 21571 |
| 695 | 20231017 | 090600 | 780362170 | 9750 | 9770 | 9770 | 9730 | 9661 |
| 696 | 20231017 | 090500 | 686134130 | 9770 | 9750 | 9780 | 9740 | 6873 |
| 697 | 20231017 | 090400 | 619064300 | 9750 | 9760 | 9760 | 9740 | 4730 |
| 698 | 20231017 | 090300 | 572952120 | 9760 | 9740 | 9790 | 9730 | 10319 |
| 699 | 20231017 | 090200 | 472313210 | 9740 | 9790 | 9790 | 9720 | 7816 |
| 700 | 20231017 | 090100 | 396179280 | 9780 | 9740 | 9780 | 9700 | 17654 |
| 701 | 20231017 | 090000 | 224409650 | 9730 | 9690 | 9850 | 9650 | 21899 |