40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 3 | 20240422 | 211400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240422 | 211300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240422 | 211200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240422 | 211100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240422 | 211000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240422 | 210900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240422 | 210800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240422 | 210700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240422 | 210600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240422 | 210500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240422 | 210400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240422 | 210300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240422 | 210200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240422 | 210100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240422 | 210000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240422 | 205900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240422 | 205800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240422 | 205700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240422 | 205600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240422 | 205500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240422 | 205400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240422 | 205300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240422 | 205200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240422 | 205100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240422 | 205000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240422 | 204900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240422 | 204800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240422 | 204700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240422 | 204600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240422 | 204500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 33 | 20240422 | 204400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240422 | 204300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240422 | 204200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240422 | 204100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240422 | 204000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240422 | 203900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240422 | 203800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240422 | 203700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240422 | 203600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240422 | 203500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240422 | 203400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240422 | 203300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240422 | 203200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240422 | 203100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240422 | 203000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240422 | 202900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240422 | 202800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240422 | 202700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240422 | 202600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240422 | 202500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240422 | 202400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240422 | 202300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240422 | 202200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240422 | 202100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240422 | 202000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240422 | 201900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240422 | 201800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240422 | 201700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240422 | 201600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240422 | 201500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 63 | 20240422 | 201400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240422 | 201300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240422 | 201200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240422 | 201100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240422 | 201000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240422 | 200900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240422 | 200800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240422 | 200700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240422 | 200600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240422 | 200500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240422 | 200400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240422 | 200300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240422 | 200200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240422 | 200100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240422 | 200000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240422 | 195900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240422 | 195800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240422 | 195700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240422 | 195600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240422 | 195500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240422 | 195400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240422 | 195300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240422 | 195200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240422 | 195100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240422 | 195000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240422 | 194900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240422 | 194800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240422 | 194700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240422 | 194600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240422 | 194500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 93 | 20240422 | 194400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240422 | 194300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240422 | 194200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240422 | 194100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240422 | 194000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240422 | 193900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240422 | 193800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240422 | 193700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240422 | 193600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240422 | 193500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240422 | 193400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240422 | 193300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240422 | 193200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240422 | 193100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240422 | 193000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240422 | 192900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240422 | 192800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240422 | 192700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240422 | 192600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240422 | 192500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240422 | 192400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240422 | 192300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240422 | 192200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240422 | 192100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240422 | 192000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240422 | 191900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240422 | 191800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240422 | 191700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240422 | 191600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240422 | 191500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 123 | 20240422 | 191400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240422 | 191300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240422 | 191200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240422 | 191100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240422 | 191000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240422 | 190900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240422 | 190800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240422 | 190700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240422 | 190600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240422 | 190500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240422 | 190400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240422 | 190300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240422 | 190200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240422 | 190100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240422 | 190000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240422 | 185900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240422 | 185800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240422 | 185700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240422 | 185600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240422 | 185500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240422 | 185400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240422 | 185300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240422 | 185200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240422 | 185100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240422 | 185000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240422 | 184900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240422 | 184800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240422 | 184700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240422 | 184600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240422 | 184500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 153 | 20240422 | 184400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240422 | 184300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240422 | 184200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240422 | 184100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240422 | 184000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240422 | 183900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240422 | 183800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240422 | 183700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240422 | 183600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240422 | 183500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240422 | 183400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240422 | 183300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240422 | 183200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240422 | 183100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240422 | 183000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240422 | 182900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240422 | 182800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240422 | 182700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240422 | 182600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240422 | 182500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240422 | 182400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240422 | 182300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240422 | 182200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240422 | 182100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240422 | 182000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240422 | 181900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240422 | 181800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240422 | 181700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240422 | 181600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240422 | 181500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 183 | 20240422 | 181400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240422 | 181300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240422 | 181200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240422 | 181100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240422 | 181000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240422 | 180900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240422 | 180800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240422 | 180700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240422 | 180600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240422 | 180500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240422 | 180400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240422 | 180300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240422 | 180200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240422 | 180100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240422 | 180000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240422 | 175900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240422 | 175800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240422 | 175700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240422 | 175600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240422 | 175500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240422 | 175400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240422 | 175300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240422 | 175200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240422 | 175100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240422 | 175000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240422 | 174900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240422 | 174800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240422 | 174700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240422 | 174600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240422 | 174500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 213 | 20240422 | 174400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240422 | 174300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240422 | 174200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240422 | 174100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240422 | 174000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240422 | 173900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240422 | 173800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240422 | 173700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240422 | 173600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240422 | 173500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240422 | 173400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240422 | 173300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240422 | 173200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240422 | 173100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240422 | 173000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240422 | 172900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240422 | 172800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240422 | 172700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240422 | 172600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240422 | 172500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240422 | 172400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240422 | 172300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240422 | 172200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240422 | 172100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240422 | 172000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240422 | 171900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240422 | 171800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240422 | 171700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240422 | 171600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240422 | 171500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 243 | 20240422 | 171400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240422 | 171300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240422 | 171200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240422 | 171100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240422 | 171000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240422 | 170900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240422 | 170800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240422 | 170700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240422 | 170600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240422 | 170500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240422 | 170400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240422 | 170300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240422 | 170200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240422 | 170100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240422 | 170000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240422 | 165900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240422 | 165800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240422 | 165700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240422 | 165600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240422 | 165500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240422 | 165400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240422 | 165300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240422 | 165200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240422 | 165100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240422 | 165000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240422 | 164900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240422 | 164800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240422 | 164700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240422 | 164600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240422 | 164500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 273 | 20240422 | 164400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240422 | 164300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240422 | 164200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240422 | 164100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240422 | 164000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240422 | 163900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240422 | 163800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240422 | 163700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240422 | 163600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240422 | 163500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240422 | 163400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240422 | 163300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240422 | 163200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240422 | 163100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240422 | 163000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240422 | 162900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240422 | 162800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240422 | 162700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240422 | 162600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240422 | 162500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240422 | 162400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240422 | 162300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240422 | 162200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240422 | 162100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240422 | 162000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240422 | 161900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240422 | 161800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240422 | 161700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240422 | 161600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240422 | 161500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 303 | 20240422 | 161400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240422 | 161300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240422 | 161200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240422 | 161100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240422 | 161000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240422 | 160900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240422 | 160800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240422 | 160700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240422 | 160600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240422 | 160500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240422 | 160400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240422 | 160300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20240422 | 160200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20240422 | 160100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20240422 | 160000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20240422 | 155900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20240422 | 155800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240422 | 155700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240422 | 155600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240422 | 155500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240422 | 155400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240422 | 155300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240422 | 155200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240422 | 155100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240422 | 155000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240422 | 154900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240422 | 154800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240422 | 154700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240422 | 154600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240422 | 154500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 333 | 20240422 | 154400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20240422 | 154300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20240422 | 154200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20240422 | 154100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20240422 | 154000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20240422 | 153900 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20240422 | 153800 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20240422 | 153700 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20240422 | 153600 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20240422 | 153500 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20240422 | 153400 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20240422 | 153300 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20240422 | 153200 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20240422 | 153100 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20240422 | 153000 | 47508734200 | 10860 | 10860 | 10860 | 10860 | 61147 |
| 348 | 20240422 | 152900 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 349 | 20240422 | 152800 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 350 | 20240422 | 152700 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 351 | 20240422 | 152600 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 352 | 20240422 | 152500 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 353 | 20240422 | 152400 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 354 | 20240422 | 152300 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 355 | 20240422 | 152200 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 356 | 20240422 | 152100 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 357 | 20240422 | 152000 | 46844677780 | 10870 | 10870 | 10870 | 10870 | 0 |
| 358 | 20240422 | 151900 | 46844677780 | 10870 | 10790 | 10990 | 10760 | 37458 |
| 359 | 20240422 | 151800 | 46436433560 | 10850 | 10730 | 10930 | 10720 | 37780 |
| 360 | 20240422 | 151700 | 46028573860 | 10730 | 10760 | 10780 | 10730 | 19333 |
| 361 | 20240422 | 151600 | 45820639210 | 10760 | 10760 | 10790 | 10720 | 15159 |
| 362 | 20240422 | 151500 | 45657640940 | 10790 | 10800 | 10800 | 10710 | 32519 |
| 363 | 20240422 | 151400 | 45307917050 | 10800 | 10790 | 10830 | 10780 | 18644 |
| 364 | 20240422 | 151300 | 45106584170 | 10800 | 10830 | 10840 | 10790 | 43785 |
| 365 | 20240422 | 151200 | 44633436920 | 10820 | 10900 | 10910 | 10820 | 31456 |
| 366 | 20240422 | 151100 | 44291637730 | 10900 | 10920 | 10930 | 10900 | 14975 |
| 367 | 20240422 | 151000 | 44128269820 | 10930 | 10920 | 10940 | 10900 | 16016 |
| 368 | 20240422 | 150900 | 43953277200 | 10920 | 10950 | 10950 | 10900 | 10850 |
| 369 | 20240422 | 150800 | 43834730140 | 10950 | 10940 | 10960 | 10930 | 6625 |
| 370 | 20240422 | 150700 | 43762209000 | 10940 | 10940 | 10950 | 10910 | 13523 |
| 371 | 20240422 | 150600 | 43614374240 | 10940 | 10940 | 10960 | 10930 | 6038 |
| 372 | 20240422 | 150500 | 43548282620 | 10940 | 10980 | 10980 | 10930 | 14252 |
| 373 | 20240422 | 150400 | 43392126130 | 10980 | 11020 | 11020 | 10970 | 11968 |
| 374 | 20240422 | 150300 | 43260650890 | 11000 | 10960 | 11020 | 10950 | 12778 |
| 375 | 20240422 | 150200 | 43120203280 | 10940 | 10950 | 10970 | 10920 | 15711 |
| 376 | 20240422 | 150100 | 42948231300 | 10970 | 11000 | 11000 | 10930 | 12742 |
| 377 | 20240422 | 150000 | 42808586940 | 10980 | 11030 | 11030 | 10970 | 20582 |
| 378 | 20240422 | 145900 | 42582084240 | 11030 | 10940 | 11030 | 10930 | 25717 |
| 379 | 20240422 | 145800 | 42299652490 | 10940 | 10920 | 10960 | 10900 | 29559 |
| 380 | 20240422 | 145700 | 41976391480 | 10920 | 10880 | 10970 | 10870 | 56326 |
| 381 | 20240422 | 145600 | 41360599490 | 10880 | 10770 | 10880 | 10750 | 33344 |
| 382 | 20240422 | 145500 | 41000035320 | 10770 | 10720 | 10780 | 10690 | 58081 |
| 383 | 20240422 | 145400 | 40377573230 | 10710 | 10740 | 10880 | 10710 | 72727 |
| 384 | 20240422 | 145300 | 39594100340 | 10740 | 10820 | 10830 | 10700 | 94442 |
| 385 | 20240422 | 145200 | 38579250880 | 10810 | 10970 | 10980 | 10800 | 54344 |
| 386 | 20240422 | 145100 | 37989838220 | 10950 | 10960 | 11050 | 10870 | 69444 |
| 387 | 20240422 | 145000 | 37230969700 | 10970 | 10950 | 10980 | 10930 | 28960 |
| 388 | 20240422 | 144900 | 36914031780 | 10960 | 10970 | 10990 | 10870 | 67555 |
| 389 | 20240422 | 144800 | 36176227170 | 10970 | 11020 | 11030 | 10950 | 60586 |
| 390 | 20240422 | 144700 | 35510068720 | 11020 | 11060 | 11070 | 11010 | 34531 |
| 391 | 20240422 | 144600 | 35128843480 | 11070 | 11090 | 11110 | 11070 | 21778 |
| 392 | 20240422 | 144500 | 34887417530 | 11090 | 11090 | 11100 | 11080 | 12390 |
| 393 | 20240422 | 144400 | 34750022050 | 11090 | 11090 | 11100 | 11080 | 10955 |
| 394 | 20240422 | 144300 | 34628558340 | 11090 | 11070 | 11100 | 11070 | 28635 |
| 395 | 20240422 | 144200 | 34311108530 | 11070 | 11100 | 11120 | 11070 | 16554 |
| 396 | 20240422 | 144100 | 34127551490 | 11110 | 11100 | 11140 | 11070 | 20202 |
| 397 | 20240422 | 144000 | 33903427260 | 11100 | 11160 | 11170 | 11080 | 55376 |
| 398 | 20240422 | 143900 | 33287705510 | 11170 | 11190 | 11190 | 11160 | 12412 |
| 399 | 20240422 | 143800 | 33149027520 | 11180 | 11190 | 11190 | 11170 | 16911 |
| 400 | 20240422 | 143700 | 32960044190 | 11190 | 11220 | 11220 | 11180 | 8840 |
| 401 | 20240422 | 143600 | 32861092180 | 11220 | 11230 | 11230 | 11210 | 8090 |
| 402 | 20240422 | 143500 | 32770357950 | 11230 | 11220 | 11230 | 11200 | 6821 |
| 403 | 20240422 | 143400 | 32693879860 | 11230 | 11220 | 11240 | 11190 | 7659 |
| 404 | 20240422 | 143300 | 32608012030 | 11220 | 11240 | 11240 | 11210 | 4582 |
| 405 | 20240422 | 143200 | 32556555410 | 11230 | 11180 | 11240 | 11180 | 4715 |
| 406 | 20240422 | 143100 | 32503721000 | 11190 | 11200 | 11200 | 11180 | 16247 |
| 407 | 20240422 | 143000 | 32321966540 | 11200 | 11240 | 11240 | 11200 | 12682 |
| 408 | 20240422 | 142900 | 32179757040 | 11240 | 11230 | 11250 | 11210 | 6635 |
| 409 | 20240422 | 142800 | 32105240170 | 11230 | 11230 | 11250 | 11200 | 13217 |
| 410 | 20240422 | 142700 | 31956921670 | 11230 | 11230 | 11250 | 11210 | 6856 |
| 411 | 20240422 | 142600 | 31879927070 | 11230 | 11200 | 11240 | 11190 | 8954 |
| 412 | 20240422 | 142500 | 31779533310 | 11190 | 11250 | 11250 | 11180 | 24598 |
| 413 | 20240422 | 142400 | 31504018170 | 11260 | 11280 | 11280 | 11250 | 3223 |
| 414 | 20240422 | 142300 | 31467734870 | 11280 | 11220 | 11280 | 11210 | 9118 |
| 415 | 20240422 | 142200 | 31365189400 | 11220 | 11220 | 11220 | 11190 | 10367 |
| 416 | 20240422 | 142100 | 31249059330 | 11210 | 11220 | 11240 | 11200 | 7243 |
| 417 | 20240422 | 142000 | 31167852120 | 11220 | 11190 | 11230 | 11180 | 15393 |
| 418 | 20240422 | 141900 | 30995507710 | 11190 | 11240 | 11260 | 11190 | 27473 |
| 419 | 20240422 | 141800 | 30687409660 | 11250 | 11360 | 11360 | 11240 | 42551 |
| 420 | 20240422 | 141700 | 30207280880 | 11360 | 11350 | 11360 | 11340 | 3962 |
| 421 | 20240422 | 141600 | 30162322580 | 11350 | 11380 | 11390 | 11340 | 9415 |
| 422 | 20240422 | 141500 | 30055305230 | 11390 | 11360 | 11390 | 11350 | 9039 |
| 423 | 20240422 | 141400 | 29952513000 | 11370 | 11290 | 11380 | 11290 | 4173 |
| 424 | 20240422 | 141300 | 29905214570 | 11300 | 11310 | 11330 | 11280 | 7908 |
| 425 | 20240422 | 141200 | 29815897110 | 11320 | 11290 | 11320 | 11280 | 13873 |
| 426 | 20240422 | 141100 | 29659239890 | 11300 | 11320 | 11330 | 11290 | 17827 |
| 427 | 20240422 | 141000 | 29457776080 | 11330 | 11320 | 11350 | 11310 | 13687 |
| 428 | 20240422 | 140900 | 29302764560 | 11320 | 11300 | 11470 | 11300 | 9222 |
| 429 | 20240422 | 140800 | 29198255160 | 11350 | 11280 | 11350 | 11280 | 17291 |
| 430 | 20240422 | 140700 | 29003036670 | 11290 | 11300 | 11310 | 11290 | 21442 |
| 431 | 20240422 | 140600 | 28760707220 | 11310 | 11390 | 11410 | 11300 | 35971 |
| 432 | 20240422 | 140500 | 28352682310 | 11400 | 11370 | 11450 | 11360 | 22823 |
| 433 | 20240422 | 140400 | 28092344340 | 11360 | 11460 | 11470 | 11360 | 26419 |
| 434 | 20240422 | 140300 | 27790953480 | 11460 | 11490 | 11490 | 11460 | 19049 |
| 435 | 20240422 | 140200 | 27572372360 | 11500 | 11530 | 11540 | 11490 | 16158 |
| 436 | 20240422 | 140100 | 27386391280 | 11550 | 11570 | 11580 | 11530 | 15664 |
| 437 | 20240422 | 140000 | 27205425900 | 11570 | 11560 | 11580 | 11550 | 4140 |
| 438 | 20240422 | 135900 | 27157531390 | 11560 | 11570 | 11580 | 11550 | 8744 |
| 439 | 20240422 | 135800 | 27056414870 | 11570 | 11550 | 11600 | 11550 | 5669 |
| 440 | 20240422 | 135700 | 26990754030 | 11550 | 11590 | 11610 | 11540 | 22108 |
| 441 | 20240422 | 135600 | 26734843610 | 11600 | 11650 | 11660 | 11590 | 19708 |
| 442 | 20240422 | 135500 | 26505895760 | 11640 | 11690 | 11690 | 11640 | 11256 |
| 443 | 20240422 | 135400 | 26374552610 | 11690 | 11730 | 11730 | 11690 | 5396 |
| 444 | 20240422 | 135300 | 26311383960 | 11720 | 11770 | 11770 | 11720 | 8637 |
| 445 | 20240422 | 135200 | 26209967450 | 11770 | 11780 | 11790 | 11760 | 2842 |
| 446 | 20240422 | 135100 | 26176496880 | 11770 | 11760 | 11780 | 11760 | 6762 |
| 447 | 20240422 | 135000 | 26096870110 | 11760 | 11740 | 11760 | 11740 | 3014 |
| 448 | 20240422 | 134900 | 26061440370 | 11740 | 11730 | 11750 | 11720 | 4121 |
| 449 | 20240422 | 134800 | 26013073320 | 11730 | 11740 | 11740 | 11720 | 2496 |
| 450 | 20240422 | 134700 | 25983803560 | 11730 | 11720 | 11740 | 11710 | 3610 |
| 451 | 20240422 | 134600 | 25941473680 | 11730 | 11740 | 11750 | 11720 | 2746 |
| 452 | 20240422 | 134500 | 25909254680 | 11740 | 11730 | 11760 | 11710 | 6305 |
| 453 | 20240422 | 134400 | 25835215930 | 11710 | 11700 | 11720 | 11700 | 5554 |
| 454 | 20240422 | 134300 | 25770191500 | 11690 | 11680 | 11710 | 11660 | 11606 |
| 455 | 20240422 | 134200 | 25634680950 | 11690 | 11700 | 11700 | 11670 | 10889 |
| 456 | 20240422 | 134100 | 25507432610 | 11700 | 11740 | 11740 | 11690 | 11729 |
| 457 | 20240422 | 134000 | 25370076190 | 11730 | 11740 | 11750 | 11730 | 7576 |
| 458 | 20240422 | 133900 | 25281095160 | 11730 | 11760 | 11770 | 11730 | 10058 |
| 459 | 20240422 | 133800 | 25162999110 | 11750 | 11770 | 11780 | 11750 | 16378 |
| 460 | 20240422 | 133700 | 24970339090 | 11770 | 11790 | 11800 | 11770 | 6161 |
| 461 | 20240422 | 133600 | 24897739210 | 11790 | 11780 | 11800 | 11770 | 6554 |
| 462 | 20240422 | 133500 | 24820476710 | 11770 | 11810 | 11810 | 11770 | 15741 |
| 463 | 20240422 | 133400 | 24634768850 | 11800 | 11800 | 11820 | 11800 | 4167 |
| 464 | 20240422 | 133300 | 24585579680 | 11810 | 11820 | 11820 | 11810 | 2639 |
| 465 | 20240422 | 133200 | 24554397380 | 11810 | 11830 | 11830 | 11810 | 8157 |
| 466 | 20240422 | 133100 | 24458011030 | 11830 | 11820 | 11830 | 11810 | 4504 |
| 467 | 20240422 | 133000 | 24404779110 | 11820 | 11810 | 11820 | 11810 | 3519 |
| 468 | 20240422 | 132900 | 24363202640 | 11810 | 11820 | 11820 | 11800 | 4928 |
| 469 | 20240422 | 132800 | 24304988040 | 11810 | 11810 | 11810 | 11800 | 5769 |
| 470 | 20240422 | 132700 | 24236864100 | 11800 | 11820 | 11830 | 11800 | 8280 |
| 471 | 20240422 | 132600 | 24139044390 | 11820 | 11850 | 11860 | 11810 | 13047 |
| 472 | 20240422 | 132500 | 23984685640 | 11860 | 11870 | 11870 | 11850 | 6122 |
| 473 | 20240422 | 132400 | 23912094390 | 11870 | 11920 | 11920 | 11870 | 8056 |
| 474 | 20240422 | 132300 | 23816317990 | 11920 | 11880 | 11920 | 11880 | 2525 |
| 475 | 20240422 | 132200 | 23786261630 | 11890 | 11890 | 11930 | 11880 | 2549 |
| 476 | 20240422 | 132100 | 23755925300 | 11870 | 11930 | 11930 | 11860 | 5212 |
| 477 | 20240422 | 132000 | 23693913760 | 11900 | 11940 | 11940 | 11900 | 3068 |
| 478 | 20240422 | 131900 | 23657336970 | 11900 | 11940 | 11970 | 11900 | 13058 |
| 479 | 20240422 | 131800 | 23501278550 | 11950 | 11910 | 11950 | 11910 | 8578 |
| 480 | 20240422 | 131700 | 23398937740 | 11920 | 11900 | 11920 | 11880 | 7110 |
| 481 | 20240422 | 131600 | 23314251620 | 11890 | 11900 | 11910 | 11880 | 10207 |
| 482 | 20240422 | 131500 | 23192807710 | 11900 | 11910 | 11910 | 11900 | 4625 |
| 483 | 20240422 | 131400 | 23137761860 | 11910 | 11910 | 11910 | 11900 | 2382 |
| 484 | 20240422 | 131300 | 23109403690 | 11900 | 11890 | 11910 | 11890 | 3371 |
| 485 | 20240422 | 131200 | 23069283870 | 11880 | 11900 | 11900 | 11880 | 1202 |
| 486 | 20240422 | 131100 | 23054992620 | 11900 | 11880 | 11900 | 11850 | 2713 |
| 487 | 20240422 | 131000 | 23022752070 | 11880 | 11870 | 11890 | 11850 | 3540 |
| 488 | 20240422 | 130900 | 22980751680 | 11870 | 11900 | 11900 | 11850 | 9476 |
| 489 | 20240422 | 130800 | 22868297190 | 11890 | 11920 | 11920 | 11890 | 2179 |
| 490 | 20240422 | 130700 | 22842358560 | 11910 | 11920 | 11930 | 11910 | 2058 |
| 491 | 20240422 | 130600 | 22817833420 | 11920 | 11910 | 11930 | 11900 | 2679 |
| 492 | 20240422 | 130500 | 22785918180 | 11910 | 11920 | 11930 | 11900 | 2858 |
| 493 | 20240422 | 130400 | 22751866130 | 11900 | 11920 | 11930 | 11900 | 2664 |
| 494 | 20240422 | 130300 | 22720135770 | 11930 | 11940 | 11940 | 11930 | 1844 |
| 495 | 20240422 | 130200 | 22698131950 | 11930 | 11940 | 11940 | 11870 | 7071 |
| 496 | 20240422 | 130100 | 22613832050 | 11930 | 11950 | 11950 | 11930 | 2233 |
| 497 | 20240422 | 130000 | 22587158780 | 11950 | 11940 | 11950 | 11940 | 2586 |
| 498 | 20240422 | 125900 | 22556266420 | 11940 | 11910 | 11940 | 11910 | 2949 |
| 499 | 20240422 | 125800 | 22521077160 | 11910 | 11940 | 11940 | 11910 | 1657 |
| 500 | 20240422 | 125700 | 22501321500 | 11920 | 11940 | 11950 | 11910 | 2961 |
| 501 | 20240422 | 125600 | 22465998850 | 11950 | 11940 | 11950 | 11940 | 2513 |
| 502 | 20240422 | 125500 | 22435987160 | 11940 | 11950 | 11970 | 11930 | 5941 |
| 503 | 20240422 | 125400 | 22364989920 | 11950 | 11970 | 11970 | 11950 | 1946 |
| 504 | 20240422 | 125300 | 22341716540 | 11960 | 11910 | 11980 | 11910 | 14862 |
| 505 | 20240422 | 125200 | 22164080930 | 11910 | 11890 | 11910 | 11880 | 9089 |
| 506 | 20240422 | 125100 | 22055931150 | 11890 | 11890 | 11890 | 11850 | 7987 |
| 507 | 20240422 | 125000 | 21961078540 | 11890 | 11910 | 11910 | 11880 | 2499 |
| 508 | 20240422 | 124900 | 21931369040 | 11910 | 11900 | 11910 | 11900 | 2396 |
| 509 | 20240422 | 124800 | 21902846780 | 11890 | 11920 | 11920 | 11890 | 2829 |
| 510 | 20240422 | 124700 | 21869177810 | 11920 | 11930 | 11930 | 11910 | 2211 |
| 511 | 20240422 | 124600 | 21842818840 | 11920 | 11930 | 11940 | 11920 | 1979 |
| 512 | 20240422 | 124500 | 21819215610 | 11930 | 11920 | 11940 | 11920 | 2753 |
| 513 | 20240422 | 124400 | 21786386800 | 11920 | 11940 | 11940 | 11920 | 1449 |
| 514 | 20240422 | 124300 | 21769102410 | 11930 | 11920 | 11940 | 11910 | 5705 |
| 515 | 20240422 | 124200 | 21701070880 | 11910 | 11930 | 11930 | 11910 | 2663 |
| 516 | 20240422 | 124100 | 21669342400 | 11920 | 11940 | 11940 | 11920 | 1603 |
| 517 | 20240422 | 124000 | 21650209550 | 11950 | 11950 | 11960 | 11940 | 4833 |
| 518 | 20240422 | 123900 | 21592456050 | 11950 | 11960 | 11960 | 11940 | 3402 |
| 519 | 20240422 | 123800 | 21551798940 | 11960 | 11950 | 11960 | 11940 | 4207 |
| 520 | 20240422 | 123700 | 21501514590 | 11950 | 11940 | 11950 | 11920 | 3368 |
| 521 | 20240422 | 123600 | 21461311960 | 11940 | 11890 | 11940 | 11880 | 2957 |
| 522 | 20240422 | 123500 | 21426123420 | 11890 | 11880 | 11900 | 11860 | 3979 |
| 523 | 20240422 | 123400 | 21378860000 | 11870 | 11940 | 11940 | 11860 | 13209 |
| 524 | 20240422 | 123300 | 21221710040 | 11940 | 11930 | 11950 | 11910 | 2696 |
| 525 | 20240422 | 123200 | 21189559230 | 11930 | 11960 | 11970 | 11930 | 3413 |
| 526 | 20240422 | 123100 | 21148780690 | 11960 | 11970 | 11970 | 11960 | 5960 |
| 527 | 20240422 | 123000 | 21077471980 | 11970 | 11960 | 11970 | 11960 | 3641 |
| 528 | 20240422 | 122900 | 21033899290 | 11970 | 11960 | 11970 | 11960 | 2463 |
| 529 | 20240422 | 122800 | 21004427390 | 11950 | 11940 | 11960 | 11910 | 4596 |
| 530 | 20240422 | 122700 | 20949520400 | 11930 | 11910 | 11940 | 11890 | 5357 |
| 531 | 20240422 | 122600 | 20885706750 | 11910 | 11950 | 11950 | 11900 | 11900 |
| 532 | 20240422 | 122500 | 20743863230 | 11950 | 11980 | 11980 | 11940 | 5325 |
| 533 | 20240422 | 122400 | 20680188900 | 11970 | 11970 | 11990 | 11970 | 4451 |
| 534 | 20240422 | 122300 | 20626870420 | 11970 | 11980 | 11980 | 11960 | 6280 |
| 535 | 20240422 | 122200 | 20551703060 | 11970 | 11980 | 11980 | 11970 | 1815 |
| 536 | 20240422 | 122100 | 20529966050 | 11970 | 11980 | 11990 | 11970 | 5311 |
| 537 | 20240422 | 122000 | 20466360510 | 11980 | 11970 | 11980 | 11960 | 6309 |
| 538 | 20240422 | 121900 | 20390845230 | 11960 | 11990 | 11990 | 11960 | 9691 |
| 539 | 20240422 | 121800 | 20274837060 | 11990 | 11990 | 11990 | 11970 | 2908 |
| 540 | 20240422 | 121700 | 20239985520 | 11990 | 11970 | 11990 | 11970 | 4848 |
| 541 | 20240422 | 121600 | 20181916180 | 11970 | 11990 | 12000 | 11960 | 16982 |
| 542 | 20240422 | 121500 | 19978428430 | 11990 | 11980 | 11990 | 11980 | 4921 |
| 543 | 20240422 | 121400 | 19919437080 | 11990 | 11980 | 11990 | 11970 | 10265 |
| 544 | 20240422 | 121300 | 19796486920 | 11980 | 11960 | 11980 | 11950 | 4058 |
| 545 | 20240422 | 121200 | 19747927090 | 11950 | 11950 | 11960 | 11940 | 4241 |
| 546 | 20240422 | 121100 | 19697250890 | 11950 | 11940 | 11960 | 11940 | 8535 |
| 547 | 20240422 | 121000 | 19595254450 | 11950 | 11950 | 11960 | 11930 | 8127 |
| 548 | 20240422 | 120900 | 19498176660 | 11950 | 11980 | 11990 | 11940 | 20653 |
| 549 | 20240422 | 120800 | 19251061990 | 11980 | 11990 | 12000 | 11960 | 14471 |
| 550 | 20240422 | 120700 | 19077621260 | 11990 | 11960 | 11990 | 11950 | 17361 |
| 551 | 20240422 | 120600 | 18869700160 | 11940 | 11940 | 11960 | 11930 | 12111 |
| 552 | 20240422 | 120500 | 18724997910 | 11940 | 11890 | 11960 | 11880 | 21616 |
| 553 | 20240422 | 120400 | 18467005020 | 11880 | 11860 | 11880 | 11850 | 3726 |
| 554 | 20240422 | 120300 | 18422762200 | 11870 | 11850 | 11880 | 11840 | 4645 |
| 555 | 20240422 | 120200 | 18367695040 | 11850 | 11870 | 11890 | 11850 | 17195 |
| 556 | 20240422 | 120100 | 18163608880 | 11870 | 11880 | 11890 | 11870 | 5183 |
| 557 | 20240422 | 120000 | 18102059330 | 11880 | 11940 | 11940 | 11860 | 16490 |
| 558 | 20240422 | 115900 | 17905756200 | 11940 | 11940 | 11950 | 11920 | 21517 |
| 559 | 20240422 | 115800 | 17648935160 | 11940 | 11900 | 11950 | 11900 | 21944 |
| 560 | 20240422 | 115700 | 17387280350 | 11900 | 11870 | 11900 | 11870 | 24332 |
| 561 | 20240422 | 115600 | 17098016030 | 11880 | 11860 | 11880 | 11840 | 14765 |
| 562 | 20240422 | 115500 | 16922891840 | 11850 | 11880 | 11880 | 11850 | 11101 |
| 563 | 20240422 | 115400 | 16791175360 | 11870 | 11810 | 11880 | 11810 | 37125 |
| 564 | 20240422 | 115300 | 16351472920 | 11810 | 11800 | 11820 | 11800 | 2327 |
| 565 | 20240422 | 115200 | 16323978080 | 11800 | 11820 | 11830 | 11800 | 4664 |
| 566 | 20240422 | 115100 | 16268883480 | 11820 | 11820 | 11820 | 11810 | 2881 |
| 567 | 20240422 | 115000 | 16234836490 | 11820 | 11820 | 11830 | 11810 | 3663 |
| 568 | 20240422 | 114900 | 16191553370 | 11820 | 11830 | 11830 | 11810 | 3889 |
| 569 | 20240422 | 114800 | 16145592070 | 11820 | 11820 | 11830 | 11810 | 2486 |
| 570 | 20240422 | 114700 | 16116210650 | 11820 | 11830 | 11830 | 11820 | 3200 |
| 571 | 20240422 | 114600 | 16078371250 | 11830 | 11810 | 11830 | 11810 | 6146 |
| 572 | 20240422 | 114500 | 16005717540 | 11820 | 11770 | 11820 | 11760 | 15629 |
| 573 | 20240422 | 114400 | 15821475770 | 11780 | 11760 | 11780 | 11760 | 2954 |
| 574 | 20240422 | 114300 | 15786701540 | 11770 | 11770 | 11780 | 11770 | 2428 |
| 575 | 20240422 | 114200 | 15758115440 | 11770 | 11780 | 11780 | 11760 | 3564 |
| 576 | 20240422 | 114100 | 15716165060 | 11780 | 11770 | 11780 | 11770 | 3127 |
| 577 | 20240422 | 114000 | 15679354220 | 11780 | 11790 | 11800 | 11770 | 5692 |
| 578 | 20240422 | 113900 | 15612306450 | 11790 | 11800 | 11800 | 11780 | 1772 |
| 579 | 20240422 | 113800 | 15591412300 | 11800 | 11810 | 11810 | 11790 | 8580 |
| 580 | 20240422 | 113700 | 15490158180 | 11810 | 11810 | 11810 | 11800 | 2475 |
| 581 | 20240422 | 113600 | 15460933330 | 11810 | 11810 | 11820 | 11800 | 6789 |
| 582 | 20240422 | 113500 | 15380745970 | 11820 | 11800 | 11830 | 11800 | 7217 |
| 583 | 20240422 | 113400 | 15295470820 | 11790 | 11780 | 11800 | 11780 | 8958 |
| 584 | 20240422 | 113300 | 15189836710 | 11780 | 11790 | 11800 | 11780 | 3999 |
| 585 | 20240422 | 113200 | 15142679080 | 11790 | 11790 | 11800 | 11770 | 3842 |
| 586 | 20240422 | 113100 | 15097378320 | 11790 | 11810 | 11810 | 11780 | 5432 |
| 587 | 20240422 | 113000 | 15033287000 | 11810 | 11830 | 11830 | 11800 | 9655 |
| 588 | 20240422 | 112900 | 14919213520 | 11830 | 11800 | 11830 | 11790 | 15151 |
| 589 | 20240422 | 112800 | 14740248740 | 11800 | 11800 | 11810 | 11770 | 25261 |
| 590 | 20240422 | 112700 | 14442168140 | 11800 | 11800 | 11800 | 11790 | 4808 |
| 591 | 20240422 | 112600 | 14385456610 | 11790 | 11780 | 11800 | 11770 | 13789 |
| 592 | 20240422 | 112500 | 14222932460 | 11780 | 11750 | 11780 | 11740 | 14586 |
| 593 | 20240422 | 112400 | 14051408940 | 11730 | 11730 | 11750 | 11710 | 3782 |
| 594 | 20240422 | 112300 | 14007050020 | 11740 | 11750 | 11750 | 11730 | 2383 |
| 595 | 20240422 | 112200 | 13979079370 | 11750 | 11760 | 11760 | 11740 | 2800 |
| 596 | 20240422 | 112100 | 13946173960 | 11760 | 11760 | 11770 | 11750 | 8605 |
| 597 | 20240422 | 112000 | 13844977020 | 11770 | 11760 | 11770 | 11750 | 8287 |
| 598 | 20240422 | 111900 | 13747519800 | 11760 | 11740 | 11770 | 11730 | 14215 |
| 599 | 20240422 | 111800 | 13580455240 | 11730 | 11710 | 11730 | 11700 | 6525 |
| 600 | 20240422 | 111700 | 13503989100 | 11710 | 11700 | 11710 | 11690 | 2650 |
| 601 | 20240422 | 111600 | 13472977670 | 11700 | 11690 | 11710 | 11680 | 4351 |
| 602 | 20240422 | 111500 | 13422084010 | 11690 | 11700 | 11700 | 11680 | 1712 |
| 603 | 20240422 | 111400 | 13402067880 | 11680 | 11680 | 11700 | 11680 | 1572 |
| 604 | 20240422 | 111300 | 13383688530 | 11700 | 11690 | 11700 | 11670 | 5606 |
| 605 | 20240422 | 111200 | 13318196020 | 11700 | 11730 | 11730 | 11690 | 9069 |
| 606 | 20240422 | 111100 | 13212095580 | 11710 | 11740 | 11740 | 11700 | 12278 |
| 607 | 20240422 | 111000 | 13068236580 | 11740 | 11740 | 11740 | 11730 | 4427 |
| 608 | 20240422 | 110900 | 13016293540 | 11740 | 11750 | 11760 | 11730 | 9111 |
| 609 | 20240422 | 110800 | 12909302660 | 11760 | 11720 | 11760 | 11720 | 13424 |
| 610 | 20240422 | 110700 | 12751695980 | 11730 | 11690 | 11730 | 11690 | 4006 |
| 611 | 20240422 | 110600 | 12704761640 | 11690 | 11710 | 11720 | 11680 | 4364 |
| 612 | 20240422 | 110500 | 12653668790 | 11700 | 11690 | 11700 | 11680 | 10617 |
| 613 | 20240422 | 110400 | 12529526740 | 11690 | 11670 | 11700 | 11670 | 8602 |
| 614 | 20240422 | 110300 | 12429023800 | 11680 | 11670 | 11680 | 11660 | 3063 |
| 615 | 20240422 | 110200 | 12393276000 | 11680 | 11660 | 11680 | 11660 | 2042 |
| 616 | 20240422 | 110100 | 12369449130 | 11670 | 11650 | 11670 | 11610 | 2937 |
| 617 | 20240422 | 110000 | 12335310490 | 11650 | 11690 | 11690 | 11650 | 4212 |
| 618 | 20240422 | 105900 | 12286141820 | 11690 | 11690 | 11690 | 11680 | 4017 |
| 619 | 20240422 | 105800 | 12239202970 | 11690 | 11670 | 11690 | 11670 | 11079 |
| 620 | 20240422 | 105700 | 12109782430 | 11670 | 11670 | 11670 | 11660 | 3635 |
| 621 | 20240422 | 105600 | 12067372980 | 11680 | 11660 | 11680 | 11660 | 6680 |
| 622 | 20240422 | 105500 | 11989436080 | 11660 | 11640 | 11660 | 11640 | 4183 |
| 623 | 20240422 | 105400 | 11940700610 | 11640 | 11650 | 11650 | 11610 | 1403 |
| 624 | 20240422 | 105300 | 11924382410 | 11650 | 11650 | 11650 | 11630 | 2143 |
| 625 | 20240422 | 105200 | 11899433510 | 11650 | 11640 | 11650 | 11630 | 3041 |
| 626 | 20240422 | 105100 | 11864033980 | 11630 | 11640 | 11640 | 11620 | 1648 |
| 627 | 20240422 | 105000 | 11844857790 | 11640 | 11640 | 11640 | 11630 | 2696 |
| 628 | 20240422 | 104900 | 11813485010 | 11640 | 11640 | 11640 | 11630 | 1466 |
| 629 | 20240422 | 104800 | 11796424240 | 11640 | 11630 | 11650 | 11600 | 4606 |
| 630 | 20240422 | 104700 | 11742872430 | 11630 | 11600 | 11630 | 11600 | 2694 |
| 631 | 20240422 | 104600 | 11711548800 | 11610 | 11630 | 11630 | 11600 | 680 |
| 632 | 20240422 | 104500 | 11703648680 | 11630 | 11600 | 11640 | 11600 | 9003 |
| 633 | 20240422 | 104400 | 11599020700 | 11600 | 11600 | 11620 | 11590 | 3518 |
| 634 | 20240422 | 104300 | 11558202980 | 11600 | 11600 | 11610 | 11600 | 2325 |
| 635 | 20240422 | 104200 | 11531226640 | 11600 | 11600 | 11600 | 11590 | 1540 |
| 636 | 20240422 | 104100 | 11513368320 | 11590 | 11600 | 11610 | 11590 | 2270 |
| 637 | 20240422 | 104000 | 11487051080 | 11610 | 11600 | 11610 | 11590 | 1738 |
| 638 | 20240422 | 103900 | 11466901660 | 11590 | 11610 | 11630 | 11590 | 3030 |
| 639 | 20240422 | 103800 | 11431736770 | 11610 | 11570 | 11630 | 11570 | 5756 |
| 640 | 20240422 | 103700 | 11364914850 | 11560 | 11570 | 11590 | 11560 | 12249 |
| 641 | 20240422 | 103600 | 11223293740 | 11570 | 11590 | 11600 | 11570 | 1052 |
| 642 | 20240422 | 103500 | 11211103470 | 11590 | 11580 | 11600 | 11570 | 1882 |
| 643 | 20240422 | 103400 | 11189300860 | 11580 | 11600 | 11600 | 11570 | 1873 |
| 644 | 20240422 | 103300 | 11167606180 | 11590 | 11610 | 11610 | 11590 | 1045 |
| 645 | 20240422 | 103200 | 11155484590 | 11600 | 11630 | 11630 | 11580 | 2580 |
| 646 | 20240422 | 103100 | 11125533390 | 11620 | 11580 | 11630 | 11580 | 4623 |
| 647 | 20240422 | 103000 | 11071855680 | 11610 | 11600 | 11610 | 11560 | 5991 |
| 648 | 20240422 | 102900 | 11002486920 | 11600 | 11570 | 11610 | 11570 | 774 |
| 649 | 20240422 | 102800 | 10993510070 | 11580 | 11600 | 11610 | 11570 | 4102 |
| 650 | 20240422 | 102700 | 10945953790 | 11610 | 11610 | 11610 | 11600 | 1223 |
| 651 | 20240422 | 102600 | 10931759620 | 11610 | 11640 | 11640 | 11600 | 1325 |
| 652 | 20240422 | 102500 | 10916363890 | 11630 | 11620 | 11660 | 11620 | 7760 |
| 653 | 20240422 | 102400 | 10826044100 | 11630 | 11610 | 11630 | 11600 | 3784 |
| 654 | 20240422 | 102300 | 10782091810 | 11600 | 11610 | 11620 | 11600 | 3618 |
| 655 | 20240422 | 102200 | 10740076800 | 11610 | 11550 | 11620 | 11540 | 12303 |
| 656 | 20240422 | 102100 | 10597928000 | 11540 | 11600 | 11610 | 11540 | 5733 |
| 657 | 20240422 | 102000 | 10531585750 | 11590 | 11600 | 11600 | 11590 | 1406 |
| 658 | 20240422 | 101900 | 10515286460 | 11600 | 11610 | 11610 | 11600 | 2432 |
| 659 | 20240422 | 101800 | 10487067810 | 11610 | 11640 | 11640 | 11610 | 8713 |
| 660 | 20240422 | 101700 | 10385838920 | 11640 | 11620 | 11650 | 11610 | 6649 |
| 661 | 20240422 | 101600 | 10308520720 | 11610 | 11620 | 11640 | 11600 | 8220 |
| 662 | 20240422 | 101500 | 10212958420 | 11620 | 11620 | 11640 | 11610 | 2821 |
| 663 | 20240422 | 101400 | 10180158090 | 11620 | 11640 | 11640 | 11620 | 5775 |
| 664 | 20240422 | 101300 | 10113006410 | 11640 | 11600 | 11640 | 11600 | 5120 |
| 665 | 20240422 | 101200 | 10053476210 | 11610 | 11560 | 11610 | 11550 | 5811 |
| 666 | 20240422 | 101100 | 9986186200 | 11560 | 11580 | 11610 | 11560 | 4846 |
| 667 | 20240422 | 101000 | 9930042860 | 11600 | 11650 | 11660 | 11540 | 5568 |
| 668 | 20240422 | 100900 | 9865462710 | 11650 | 11650 | 11670 | 11650 | 5500 |
| 669 | 20240422 | 100800 | 9801348600 | 11650 | 11620 | 11660 | 11620 | 16014 |
| 670 | 20240422 | 100700 | 9614884820 | 11620 | 11510 | 11620 | 11510 | 16036 |
| 671 | 20240422 | 100600 | 9429289140 | 11520 | 11500 | 11530 | 11460 | 9194 |
| 672 | 20240422 | 100500 | 9323477060 | 11500 | 11490 | 11500 | 11400 | 5808 |
| 673 | 20240422 | 100400 | 9256892020 | 11480 | 11490 | 11500 | 11440 | 3753 |
| 674 | 20240422 | 100300 | 9213800130 | 11460 | 11420 | 11480 | 11340 | 24325 |
| 675 | 20240422 | 100200 | 8936984500 | 11440 | 11410 | 11470 | 11370 | 15609 |
| 676 | 20240422 | 100100 | 8759019870 | 11420 | 11420 | 11440 | 11400 | 14240 |
| 677 | 20240422 | 100000 | 8596437660 | 11420 | 11430 | 11460 | 11420 | 5990 |
| 678 | 20240422 | 095900 | 8527971560 | 11420 | 11500 | 11500 | 11420 | 17950 |
| 679 | 20240422 | 095800 | 8322288240 | 11510 | 11550 | 11550 | 11510 | 3243 |
| 680 | 20240422 | 095700 | 8284878120 | 11540 | 11560 | 11590 | 11540 | 3491 |
| 681 | 20240422 | 095600 | 8244472040 | 11550 | 11500 | 11550 | 11490 | 9616 |
| 682 | 20240422 | 095500 | 8133715570 | 11500 | 11500 | 11510 | 11500 | 3727 |
| 683 | 20240422 | 095400 | 8090843240 | 11500 | 11510 | 11520 | 11500 | 3864 |
| 684 | 20240422 | 095300 | 8046379360 | 11510 | 11500 | 11520 | 11490 | 5309 |
| 685 | 20240422 | 095200 | 7985317900 | 11490 | 11570 | 11570 | 11490 | 11890 |
| 686 | 20240422 | 095100 | 7848477120 | 11570 | 11560 | 11580 | 11530 | 6891 |
| 687 | 20240422 | 095000 | 7768889030 | 11560 | 11600 | 11600 | 11560 | 3955 |
| 688 | 20240422 | 094900 | 7723072010 | 11600 | 11570 | 11600 | 11530 | 5027 |
| 689 | 20240422 | 094800 | 7664884040 | 11570 | 11520 | 11570 | 11520 | 4947 |
| 690 | 20240422 | 094700 | 7607848890 | 11520 | 11520 | 11530 | 11520 | 4113 |
| 691 | 20240422 | 094600 | 7560450420 | 11520 | 11520 | 11530 | 11490 | 6526 |
| 692 | 20240422 | 094500 | 7485366120 | 11520 | 11530 | 11560 | 11510 | 5473 |
| 693 | 20240422 | 094400 | 7422233660 | 11520 | 11510 | 11520 | 11500 | 2996 |
| 694 | 20240422 | 094300 | 7387742930 | 11510 | 11540 | 11540 | 11510 | 2019 |
| 695 | 20240422 | 094200 | 7364471990 | 11520 | 11490 | 11550 | 11490 | 9769 |
| 696 | 20240422 | 094100 | 7251966240 | 11490 | 11530 | 11530 | 11480 | 12895 |
| 697 | 20240422 | 094000 | 7103745900 | 11530 | 11570 | 11570 | 11530 | 10032 |
| 698 | 20240422 | 093900 | 6987889830 | 11570 | 11620 | 11620 | 11560 | 7012 |
| 699 | 20240422 | 093800 | 6906557510 | 11610 | 11580 | 11630 | 11570 | 10946 |
| 700 | 20240422 | 093700 | 6779603220 | 11580 | 11570 | 11590 | 11550 | 5382 |
| 701 | 20240422 | 093600 | 6717347410 | 11570 | 11630 | 11630 | 11560 | 7810 |
| 702 | 20240422 | 093500 | 6626890830 | 11640 | 11660 | 11690 | 11600 | 12684 |
| 703 | 20240422 | 093400 | 6478972500 | 11660 | 11600 | 11660 | 11600 | 22834 |
| 704 | 20240422 | 093300 | 6213315790 | 11610 | 11570 | 11610 | 11560 | 8628 |
| 705 | 20240422 | 093200 | 6113387250 | 11570 | 11530 | 11570 | 11510 | 7130 |
| 706 | 20240422 | 093100 | 6031183160 | 11510 | 11520 | 11550 | 11480 | 22845 |
| 707 | 20240422 | 093000 | 5768459660 | 11520 | 11480 | 11520 | 11470 | 6644 |
| 708 | 20240422 | 092900 | 5692115970 | 11470 | 11440 | 11490 | 11430 | 9314 |
| 709 | 20240422 | 092800 | 5585458410 | 11430 | 11380 | 11430 | 11360 | 19437 |
| 710 | 20240422 | 092700 | 5364074160 | 11380 | 11370 | 11390 | 11340 | 19769 |
| 711 | 20240422 | 092600 | 5139364040 | 11370 | 11510 | 11520 | 11330 | 48203 |
| 712 | 20240422 | 092500 | 4589543850 | 11510 | 11610 | 11610 | 11500 | 23427 |
| 713 | 20240422 | 092400 | 4318960520 | 11610 | 11620 | 11620 | 11580 | 17770 |
| 714 | 20240422 | 092300 | 4112927660 | 11620 | 11680 | 11680 | 11610 | 8005 |
| 715 | 20240422 | 092200 | 4019780790 | 11680 | 11680 | 11690 | 11650 | 12114 |
| 716 | 20240422 | 092100 | 3878382280 | 11690 | 11680 | 11700 | 11660 | 1095 |
| 717 | 20240422 | 092000 | 3865586720 | 11670 | 11680 | 11680 | 11670 | 3965 |
| 718 | 20240422 | 091900 | 3819296580 | 11680 | 11680 | 11680 | 11660 | 2703 |
| 719 | 20240422 | 091800 | 3787745350 | 11680 | 11620 | 11720 | 11620 | 6798 |
| 720 | 20240422 | 091700 | 3708368660 | 11620 | 11610 | 11640 | 11610 | 6221 |
| 721 | 20240422 | 091600 | 3636085350 | 11600 | 11660 | 11670 | 11600 | 8795 |
| 722 | 20240422 | 091500 | 3533800020 | 11660 | 11700 | 11700 | 11610 | 15174 |
| 723 | 20240422 | 091400 | 3356858880 | 11700 | 11730 | 11740 | 11700 | 23088 |
| 724 | 20240422 | 091300 | 3086497760 | 11730 | 11760 | 11770 | 11720 | 4088 |
| 725 | 20240422 | 091200 | 3038472880 | 11750 | 11740 | 11760 | 11720 | 4589 |
| 726 | 20240422 | 091100 | 2984571520 | 11750 | 11700 | 11750 | 11690 | 7318 |
| 727 | 20240422 | 091000 | 2898899470 | 11700 | 11800 | 11830 | 11700 | 23700 |
| 728 | 20240422 | 090900 | 2619978640 | 11820 | 11790 | 11840 | 11780 | 34651 |
| 729 | 20240422 | 090800 | 2210649720 | 11800 | 11740 | 11800 | 11740 | 19646 |
| 730 | 20240422 | 090700 | 1979193940 | 11730 | 11690 | 11750 | 11690 | 7117 |
| 731 | 20240422 | 090600 | 1895782920 | 11680 | 11710 | 11740 | 11680 | 12706 |
| 732 | 20240422 | 090500 | 1747132040 | 11680 | 11650 | 11730 | 11650 | 15442 |
| 733 | 20240422 | 090400 | 1566468540 | 11650 | 11700 | 11700 | 11580 | 18844 |
| 734 | 20240422 | 090300 | 1347127390 | 11690 | 11770 | 11810 | 11690 | 22852 |
| 735 | 20240422 | 090200 | 1078832260 | 11770 | 11790 | 11820 | 11750 | 25536 |
| 736 | 20240422 | 090100 | 777626960 | 11790 | 11780 | 11820 | 11710 | 24769 |
| 737 | 20240422 | 090000 | 486073730 | 11730 | 11580 | 11820 | 11580 | 36725 |