KissMeData/336570/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	211200	5047510390	7960	7960	7960	7960	13431
3	20240618	211100	5047510390	7960	7960	7960	7960	0
4	20240618	211000	5047510390	7960	7960	7960	7960	0
5	20240618	210900	5047510390	7960	7960	7960	7960	0
6	20240618	210800	5047510390	7960	7960	7960	7960	0
7	20240618	210700	5047510390	7960	7960	7960	7960	0
8	20240618	210600	5047510390	7960	7960	7960	7960	0
9	20240618	210500	5047510390	7960	7960	7960	7960	0
10	20240618	210400	5047510390	7960	7960	7960	7960	0
11	20240618	210300	5047510390	7960	7960	7960	7960	0
12	20240618	210200	5047510390	7960	7960	7960	7960	0
13	20240618	210100	5047510390	7960	7960	7960	7960	0
14	20240618	210000	5047510390	7960	7960	7960	7960	0
15	20240618	205900	5047510390	7960	7960	7960	7960	0
16	20240618	205800	5047510390	7960	7960	7960	7960	0
17	20240618	205700	5047510390	7960	7960	7960	7960	0
18	20240618	205600	5047510390	7960	7960	7960	7960	0
19	20240618	205500	5047510390	7960	7960	7960	7960	0
20	20240618	205400	5047510390	7960	7960	7960	7960	0
21	20240618	205300	5047510390	7960	7960	7960	7960	0
22	20240618	205200	5047510390	7960	7960	7960	7960	0
23	20240618	205100	5047510390	7960	7960	7960	7960	0
24	20240618	205000	5047510390	7960	7960	7960	7960	0
25	20240618	204900	5047510390	7960	7960	7960	7960	0
26	20240618	204800	5047510390	7960	7960	7960	7960	0
27	20240618	204700	5047510390	7960	7960	7960	7960	0
28	20240618	204600	5047510390	7960	7960	7960	7960	0
29	20240618	204500	5047510390	7960	7960	7960	7960	0
30	20240618	204400	5047510390	7960	7960	7960	7960	0
31	20240618	204300	5047510390	7960	7960	7960	7960	0
32	20240618	204200	5047510390	7960	7960	7960	7960	13431
33	20240618	204100	5047510390	7960	7960	7960	7960	0
34	20240618	204000	5047510390	7960	7960	7960	7960	0
35	20240618	203900	5047510390	7960	7960	7960	7960	0
36	20240618	203800	5047510390	7960	7960	7960	7960	0
37	20240618	203700	5047510390	7960	7960	7960	7960	0
38	20240618	203600	5047510390	7960	7960	7960	7960	0
39	20240618	203500	5047510390	7960	7960	7960	7960	0
40	20240618	203400	5047510390	7960	7960	7960	7960	0
41	20240618	203300	5047510390	7960	7960	7960	7960	0
42	20240618	203200	5047510390	7960	7960	7960	7960	0
43	20240618	203100	5047510390	7960	7960	7960	7960	0
44	20240618	203000	5047510390	7960	7960	7960	7960	0
45	20240618	202900	5047510390	7960	7960	7960	7960	0
46	20240618	202800	5047510390	7960	7960	7960	7960	0
47	20240618	202700	5047510390	7960	7960	7960	7960	0
48	20240618	202600	5047510390	7960	7960	7960	7960	0
49	20240618	202500	5047510390	7960	7960	7960	7960	0
50	20240618	202400	5047510390	7960	7960	7960	7960	0
51	20240618	202300	5047510390	7960	7960	7960	7960	0
52	20240618	202200	5047510390	7960	7960	7960	7960	0
53	20240618	202100	5047510390	7960	7960	7960	7960	0
54	20240618	202000	5047510390	7960	7960	7960	7960	0
55	20240618	201900	5047510390	7960	7960	7960	7960	0
56	20240618	201800	5047510390	7960	7960	7960	7960	0
57	20240618	201700	5047510390	7960	7960	7960	7960	0
58	20240618	201600	5047510390	7960	7960	7960	7960	0
59	20240618	201500	5047510390	7960	7960	7960	7960	0
60	20240618	201400	5047510390	7960	7960	7960	7960	0
61	20240618	201300	5047510390	7960	7960	7960	7960	0
62	20240618	201200	5047510390	7960	7960	7960	7960	13431
63	20240618	201100	5047510390	7960	7960	7960	7960	0
64	20240618	201000	5047510390	7960	7960	7960	7960	0
65	20240618	200900	5047510390	7960	7960	7960	7960	0
66	20240618	200800	5047510390	7960	7960	7960	7960	0
67	20240618	200700	5047510390	7960	7960	7960	7960	0
68	20240618	200600	5047510390	7960	7960	7960	7960	0
69	20240618	200500	5047510390	7960	7960	7960	7960	0
70	20240618	200400	5047510390	7960	7960	7960	7960	0
71	20240618	200300	5047510390	7960	7960	7960	7960	0
72	20240618	200200	5047510390	7960	7960	7960	7960	0
73	20240618	200100	5047510390	7960	7960	7960	7960	0
74	20240618	200000	5047510390	7960	7960	7960	7960	0
75	20240618	195900	5047510390	7960	7960	7960	7960	0
76	20240618	195800	5047510390	7960	7960	7960	7960	0
77	20240618	195700	5047510390	7960	7960	7960	7960	0
78	20240618	195600	5047510390	7960	7960	7960	7960	0
79	20240618	195500	5047510390	7960	7960	7960	7960	0
80	20240618	195400	5047510390	7960	7960	7960	7960	0
81	20240618	195300	5047510390	7960	7960	7960	7960	0
82	20240618	195200	5047510390	7960	7960	7960	7960	0
83	20240618	195100	5047510390	7960	7960	7960	7960	0
84	20240618	195000	5047510390	7960	7960	7960	7960	0
85	20240618	194900	5047510390	7960	7960	7960	7960	0
86	20240618	194800	5047510390	7960	7960	7960	7960	0
87	20240618	194700	5047510390	7960	7960	7960	7960	0
88	20240618	194600	5047510390	7960	7960	7960	7960	0
89	20240618	194500	5047510390	7960	7960	7960	7960	0
90	20240618	194400	5047510390	7960	7960	7960	7960	0
91	20240618	194300	5047510390	7960	7960	7960	7960	0
92	20240618	194200	5047510390	7960	7960	7960	7960	13431
93	20240618	194100	5047510390	7960	7960	7960	7960	0
94	20240618	194000	5047510390	7960	7960	7960	7960	0
95	20240618	193900	5047510390	7960	7960	7960	7960	0
96	20240618	193800	5047510390	7960	7960	7960	7960	0
97	20240618	193700	5047510390	7960	7960	7960	7960	0
98	20240618	193600	5047510390	7960	7960	7960	7960	0
99	20240618	193500	5047510390	7960	7960	7960	7960	0
100	20240618	193400	5047510390	7960	7960	7960	7960	0
101	20240618	193300	5047510390	7960	7960	7960	7960	0
102	20240618	193200	5047510390	7960	7960	7960	7960	0
103	20240618	193100	5047510390	7960	7960	7960	7960	0
104	20240618	193000	5047510390	7960	7960	7960	7960	0
105	20240618	192900	5047510390	7960	7960	7960	7960	0
106	20240618	192800	5047510390	7960	7960	7960	7960	0
107	20240618	192700	5047510390	7960	7960	7960	7960	0
108	20240618	192600	5047510390	7960	7960	7960	7960	0
109	20240618	192500	5047510390	7960	7960	7960	7960	0
110	20240618	192400	5047510390	7960	7960	7960	7960	0
111	20240618	192300	5047510390	7960	7960	7960	7960	0
112	20240618	192200	5047510390	7960	7960	7960	7960	0
113	20240618	192100	5047510390	7960	7960	7960	7960	0
114	20240618	192000	5047510390	7960	7960	7960	7960	0
115	20240618	191900	5047510390	7960	7960	7960	7960	0
116	20240618	191800	5047510390	7960	7960	7960	7960	0
117	20240618	191700	5047510390	7960	7960	7960	7960	0
118	20240618	191600	5047510390	7960	7960	7960	7960	0
119	20240618	191500	5047510390	7960	7960	7960	7960	0
120	20240618	191400	5047510390	7960	7960	7960	7960	0
121	20240618	191300	5047510390	7960	7960	7960	7960	0
122	20240618	191200	5047510390	7960	7960	7960	7960	13431
123	20240618	191100	5047510390	7960	7960	7960	7960	0
124	20240618	191000	5047510390	7960	7960	7960	7960	0
125	20240618	190900	5047510390	7960	7960	7960	7960	0
126	20240618	190800	5047510390	7960	7960	7960	7960	0
127	20240618	190700	5047510390	7960	7960	7960	7960	0
128	20240618	190600	5047510390	7960	7960	7960	7960	0
129	20240618	190500	5047510390	7960	7960	7960	7960	0
130	20240618	190400	5047510390	7960	7960	7960	7960	0
131	20240618	190300	5047510390	7960	7960	7960	7960	0
132	20240618	190200	5047510390	7960	7960	7960	7960	0
133	20240618	190100	5047510390	7960	7960	7960	7960	0
134	20240618	190000	5047510390	7960	7960	7960	7960	0
135	20240618	185900	5047510390	7960	7960	7960	7960	0
136	20240618	185800	5047510390	7960	7960	7960	7960	0
137	20240618	185700	5047510390	7960	7960	7960	7960	0
138	20240618	185600	5047510390	7960	7960	7960	7960	0
139	20240618	185500	5047510390	7960	7960	7960	7960	0
140	20240618	185400	5047510390	7960	7960	7960	7960	0
141	20240618	185300	5047510390	7960	7960	7960	7960	0
142	20240618	185200	5047510390	7960	7960	7960	7960	0
143	20240618	185100	5047510390	7960	7960	7960	7960	0
144	20240618	185000	5047510390	7960	7960	7960	7960	0
145	20240618	184900	5047510390	7960	7960	7960	7960	0
146	20240618	184800	5047510390	7960	7960	7960	7960	0
147	20240618	184700	5047510390	7960	7960	7960	7960	0
148	20240618	184600	5047510390	7960	7960	7960	7960	0
149	20240618	184500	5047510390	7960	7960	7960	7960	0
150	20240618	184400	5047510390	7960	7960	7960	7960	0
151	20240618	184300	5047510390	7960	7960	7960	7960	0
152	20240618	184200	5047510390	7960	7960	7960	7960	13431
153	20240618	184100	5047510390	7960	7960	7960	7960	0
154	20240618	184000	5047510390	7960	7960	7960	7960	0
155	20240618	183900	5047510390	7960	7960	7960	7960	0
156	20240618	183800	5047510390	7960	7960	7960	7960	0
157	20240618	183700	5047510390	7960	7960	7960	7960	0
158	20240618	183600	5047510390	7960	7960	7960	7960	0
159	20240618	183500	5047510390	7960	7960	7960	7960	0
160	20240618	183400	5047510390	7960	7960	7960	7960	0
161	20240618	183300	5047510390	7960	7960	7960	7960	0
162	20240618	183200	5047510390	7960	7960	7960	7960	0
163	20240618	183100	5047510390	7960	7960	7960	7960	0
164	20240618	183000	5047510390	7960	7960	7960	7960	0
165	20240618	182900	5047510390	7960	7960	7960	7960	0
166	20240618	182800	5047510390	7960	7960	7960	7960	0
167	20240618	182700	5047510390	7960	7960	7960	7960	0
168	20240618	182600	5047510390	7960	7960	7960	7960	0
169	20240618	182500	5047510390	7960	7960	7960	7960	0
170	20240618	182400	5047510390	7960	7960	7960	7960	0
171	20240618	182300	5047510390	7960	7960	7960	7960	0
172	20240618	182200	5047510390	7960	7960	7960	7960	0
173	20240618	182100	5047510390	7960	7960	7960	7960	0
174	20240618	182000	5047510390	7960	7960	7960	7960	0
175	20240618	181900	5047510390	7960	7960	7960	7960	0
176	20240618	181800	5047510390	7960	7960	7960	7960	0
177	20240618	181700	5047510390	7960	7960	7960	7960	0
178	20240618	181600	5047510390	7960	7960	7960	7960	0
179	20240618	181500	5047510390	7960	7960	7960	7960	0
180	20240618	181400	5047510390	7960	7960	7960	7960	0
181	20240618	181300	5047510390	7960	7960	7960	7960	0
182	20240618	181200	5047510390	7960	7960	7960	7960	13431
183	20240618	181100	5047510390	7960	7960	7960	7960	0
184	20240618	181000	5047510390	7960	7960	7960	7960	0
185	20240618	180900	5047510390	7960	7960	7960	7960	0
186	20240618	180800	5047510390	7960	7960	7960	7960	0
187	20240618	180700	5047510390	7960	7960	7960	7960	0
188	20240618	180600	5047510390	7960	7960	7960	7960	0
189	20240618	180500	5047510390	7960	7960	7960	7960	0
190	20240618	180400	5047510390	7960	7960	7960	7960	0
191	20240618	180300	5047510390	7960	7960	7960	7960	0
192	20240618	180200	5047510390	7960	7960	7960	7960	0
193	20240618	180100	5047510390	7960	7960	7960	7960	0
194	20240618	180000	5047510390	7960	7960	7960	7960	0
195	20240618	175900	5047510390	7960	7960	7960	7960	0
196	20240618	175800	5047510390	7960	7960	7960	7960	0
197	20240618	175700	5047510390	7960	7960	7960	7960	0
198	20240618	175600	5047510390	7960	7960	7960	7960	0
199	20240618	175500	5047510390	7960	7960	7960	7960	0
200	20240618	175400	5047510390	7960	7960	7960	7960	0
201	20240618	175300	5047510390	7960	7960	7960	7960	0
202	20240618	175200	5047510390	7960	7960	7960	7960	0
203	20240618	175100	5047510390	7960	7960	7960	7960	0
204	20240618	175000	5047510390	7960	7960	7960	7960	0
205	20240618	174900	5047510390	7960	7960	7960	7960	0
206	20240618	174800	5047510390	7960	7960	7960	7960	0
207	20240618	174700	5047510390	7960	7960	7960	7960	0
208	20240618	174600	5047510390	7960	7960	7960	7960	0
209	20240618	174500	5047510390	7960	7960	7960	7960	0
210	20240618	174400	5047510390	7960	7960	7960	7960	0
211	20240618	174300	5047510390	7960	7960	7960	7960	0
212	20240618	174200	5047510390	7960	7960	7960	7960	13431
213	20240618	174100	5047510390	7960	7960	7960	7960	0
214	20240618	174000	5047510390	7960	7960	7960	7960	0
215	20240618	173900	5047510390	7960	7960	7960	7960	0
216	20240618	173800	5047510390	7960	7960	7960	7960	0
217	20240618	173700	5047510390	7960	7960	7960	7960	0
218	20240618	173600	5047510390	7960	7960	7960	7960	0
219	20240618	173500	5047510390	7960	7960	7960	7960	0
220	20240618	173400	5047510390	7960	7960	7960	7960	0
221	20240618	173300	5047510390	7960	7960	7960	7960	0
222	20240618	173200	5047510390	7960	7960	7960	7960	0
223	20240618	173100	5047510390	7960	7960	7960	7960	0
224	20240618	173000	5047510390	7960	7960	7960	7960	0
225	20240618	172900	5047510390	7960	7960	7960	7960	0
226	20240618	172800	5047510390	7960	7960	7960	7960	0
227	20240618	172700	5047510390	7960	7960	7960	7960	0
228	20240618	172600	5047510390	7960	7960	7960	7960	0
229	20240618	172500	5047510390	7960	7960	7960	7960	0
230	20240618	172400	5047510390	7960	7960	7960	7960	0
231	20240618	172300	5047510390	7960	7960	7960	7960	0
232	20240618	172200	5047510390	7960	7960	7960	7960	0
233	20240618	172100	5047510390	7960	7960	7960	7960	0
234	20240618	172000	5047510390	7960	7960	7960	7960	0
235	20240618	171900	5047510390	7960	7960	7960	7960	0
236	20240618	171800	5047510390	7960	7960	7960	7960	0
237	20240618	171700	5047510390	7960	7960	7960	7960	0
238	20240618	171600	5047510390	7960	7960	7960	7960	0
239	20240618	171500	5047510390	7960	7960	7960	7960	0
240	20240618	171400	5047510390	7960	7960	7960	7960	0
241	20240618	171300	5047510390	7960	7960	7960	7960	0
242	20240618	171200	5047510390	7960	7960	7960	7960	13431
243	20240618	171100	5047510390	7960	7960	7960	7960	0
244	20240618	171000	5047510390	7960	7960	7960	7960	0
245	20240618	170900	5047510390	7960	7960	7960	7960	0
246	20240618	170800	5047510390	7960	7960	7960	7960	0
247	20240618	170700	5047510390	7960	7960	7960	7960	0
248	20240618	170600	5047510390	7960	7960	7960	7960	0
249	20240618	170500	5047510390	7960	7960	7960	7960	0
250	20240618	170400	5047510390	7960	7960	7960	7960	0
251	20240618	170300	5047510390	7960	7960	7960	7960	0
252	20240618	170200	5047510390	7960	7960	7960	7960	0
253	20240618	170100	5047510390	7960	7960	7960	7960	0
254	20240618	170000	5047510390	7960	7960	7960	7960	0
255	20240618	165900	5047510390	7960	7960	7960	7960	0
256	20240618	165800	5047510390	7960	7960	7960	7960	0
257	20240618	165700	5047510390	7960	7960	7960	7960	0
258	20240618	165600	5047510390	7960	7960	7960	7960	0
259	20240618	165500	5047510390	7960	7960	7960	7960	0
260	20240618	165400	5047510390	7960	7960	7960	7960	0
261	20240618	165300	5047510390	7960	7960	7960	7960	0
262	20240618	165200	5047510390	7960	7960	7960	7960	0
263	20240618	165100	5047510390	7960	7960	7960	7960	0
264	20240618	165000	5047510390	7960	7960	7960	7960	0
265	20240618	164900	5047510390	7960	7960	7960	7960	0
266	20240618	164800	5047510390	7960	7960	7960	7960	0
267	20240618	164700	5047510390	7960	7960	7960	7960	0
268	20240618	164600	5047510390	7960	7960	7960	7960	0
269	20240618	164500	5047510390	7960	7960	7960	7960	0
270	20240618	164400	5047510390	7960	7960	7960	7960	0
271	20240618	164300	5047510390	7960	7960	7960	7960	0
272	20240618	164200	5047510390	7960	7960	7960	7960	13431
273	20240618	164100	5047510390	7960	7960	7960	7960	0
274	20240618	164000	5047510390	7960	7960	7960	7960	0
275	20240618	163900	5047510390	7960	7960	7960	7960	0
276	20240618	163800	5047510390	7960	7960	7960	7960	0
277	20240618	163700	5047510390	7960	7960	7960	7960	0
278	20240618	163600	5047510390	7960	7960	7960	7960	0
279	20240618	163500	5047510390	7960	7960	7960	7960	0
280	20240618	163400	5047510390	7960	7960	7960	7960	0
281	20240618	163300	5047510390	7960	7960	7960	7960	0
282	20240618	163200	5047510390	7960	7960	7960	7960	0
283	20240618	163100	5047510390	7960	7960	7960	7960	0
284	20240618	163000	5047510390	7960	7960	7960	7960	0
285	20240618	162900	5047510390	7960	7960	7960	7960	0
286	20240618	162800	5047510390	7960	7960	7960	7960	0
287	20240618	162700	5047510390	7960	7960	7960	7960	0
288	20240618	162600	5047510390	7960	7960	7960	7960	0
289	20240618	162500	5047510390	7960	7960	7960	7960	0
290	20240618	162400	5047510390	7960	7960	7960	7960	0
291	20240618	162300	5047510390	7960	7960	7960	7960	0
292	20240618	162200	5047510390	7960	7960	7960	7960	0
293	20240618	162100	5047510390	7960	7960	7960	7960	0
294	20240618	162000	5047510390	7960	7960	7960	7960	0
295	20240618	161900	5047510390	7960	7960	7960	7960	0
296	20240618	161800	5047510390	7960	7960	7960	7960	0
297	20240618	161700	5047510390	7960	7960	7960	7960	0
298	20240618	161600	5047510390	7960	7960	7960	7960	0
299	20240618	161500	5047510390	7960	7960	7960	7960	0
300	20240618	161400	5047510390	7960	7960	7960	7960	0
301	20240618	161300	5047510390	7960	7960	7960	7960	0
302	20240618	161200	5047510390	7960	7960	7960	7960	13431
303	20240618	161100	5047510390	7960	7960	7960	7960	0
304	20240618	161000	5047510390	7960	7960	7960	7960	0
305	20240618	160900	5047510390	7960	7960	7960	7960	0
306	20240618	160800	5047510390	7960	7960	7960	7960	0
307	20240618	160700	5047510390	7960	7960	7960	7960	0
308	20240618	160600	5047510390	7960	7960	7960	7960	0
309	20240618	160500	5047510390	7960	7960	7960	7960	0
310	20240618	160400	5047510390	7960	7960	7960	7960	0
311	20240618	160300	5047510390	7960	7960	7960	7960	0
312	20240618	160200	5047510390	7960	7960	7960	7960	0
313	20240618	160100	5047510390	7960	7960	7960	7960	0
314	20240618	160000	5047510390	7960	7960	7960	7960	0
315	20240618	155900	5047510390	7960	7960	7960	7960	0
316	20240618	155800	5047510390	7960	7960	7960	7960	0
317	20240618	155700	5047510390	7960	7960	7960	7960	0
318	20240618	155600	5047510390	7960	7960	7960	7960	0
319	20240618	155500	5047510390	7960	7960	7960	7960	0
320	20240618	155400	5047510390	7960	7960	7960	7960	0
321	20240618	155300	5047510390	7960	7960	7960	7960	0
322	20240618	155200	5047510390	7960	7960	7960	7960	0
323	20240618	155100	5047510390	7960	7960	7960	7960	0
324	20240618	155000	5047510390	7960	7960	7960	7960	0
325	20240618	154900	5047510390	7960	7960	7960	7960	0
326	20240618	154800	5047510390	7960	7960	7960	7960	0
327	20240618	154700	5047510390	7960	7960	7960	7960	0
328	20240618	154600	5047510390	7960	7960	7960	7960	0
329	20240618	154500	5047510390	7960	7960	7960	7960	0
330	20240618	154400	5047510390	7960	7960	7960	7960	0
331	20240618	154300	5047510390	7960	7960	7960	7960	0
332	20240618	154200	5047510390	7960	7960	7960	7960	13431
333	20240618	154100	5047510390	7960	7960	7960	7960	0
334	20240618	154000	5047510390	7960	7960	7960	7960	0
335	20240618	153900	5047510390	7960	7960	7960	7960	0
336	20240618	153800	5047510390	7960	7960	7960	7960	0
337	20240618	153700	5047510390	7960	7960	7960	7960	0
338	20240618	153600	5047510390	7960	7960	7960	7960	0
339	20240618	153500	5047510390	7960	7960	7960	7960	0
340	20240618	153400	5047510390	7960	7960	7960	7960	0
341	20240618	153300	5047510390	7960	7960	7960	7960	0
342	20240618	153200	5047510390	7960	7960	7960	7960	0
343	20240618	153100	5047510390	7960	7960	7960	7960	0
344	20240618	153000	5047510390	7960	7960	7960	7960	13431
345	20240618	152900	4940599630	7980	7980	7980	7980	0
346	20240618	152800	4940599630	7980	7980	7980	7980	0
347	20240618	152700	4940599630	7980	7980	7980	7980	0
348	20240618	152600	4940599630	7980	7980	7980	7980	0
349	20240618	152500	4940599630	7980	7980	7980	7980	0
350	20240618	152400	4940599630	7980	7980	7980	7980	0
351	20240618	152300	4940599630	7980	7980	7980	7980	0
352	20240618	152200	4940599630	7980	7980	7980	7980	0
353	20240618	152100	4940599630	7980	7980	7980	7980	0
354	20240618	152000	4940599630	7980	7980	7980	7980	0
355	20240618	151900	4940599630	7980	7970	7980	7970	1262
356	20240618	151800	4930540860	7970	7960	7970	7960	1668
357	20240618	151700	4917252030	7970	7960	7970	7960	1399
358	20240618	151600	4906111460	7970	7960	7970	7960	36
359	20240618	151500	4905824650	7960	7960	7970	7960	331
360	20240618	151400	4903188860	7970	7960	7970	7960	529
361	20240618	151300	4898975150	7970	7970	7970	7960	964
362	20240618	151200	4891300960	7960	7970	7970	7960	3766
363	20240618	151100	4861286180	7970	7960	7970	7960	374
364	20240618	151000	4858306960	7970	7960	7970	7960	59
365	20240618	150900	4857836740	7960	7960	7970	7960	684
366	20240618	150800	4852391090	7960	7970	7970	7960	212
367	20240618	150700	4850703400	7970	7960	7970	7960	644
368	20240618	150600	4845576940	7970	7960	7970	7950	2419
369	20240618	150500	4826322600	7960	7970	7970	7960	195
370	20240618	150400	4824770190	7970	7960	7970	7960	648
371	20240618	150300	4819610230	7970	7960	7970	7960	669
372	20240618	150200	4814284890	7960	7970	7970	7960	144
373	20240618	150100	4813138100	7970	7960	7970	7960	1019
374	20240618	150000	4805026090	7960	7960	7960	7950	1375
375	20240618	145900	4794081900	7960	7950	7960	7950	1876
376	20240618	145800	4779161250	7960	7960	7960	7950	196
377	20240618	145700	4777602640	7960	7960	7960	7950	160
378	20240618	145600	4776330260	7960	7970	7970	7950	437
379	20240618	145500	4772852520	7970	7970	7970	7960	1263
380	20240618	145400	4762797710	7970	7970	7970	7960	2103
381	20240618	145300	4746057550	7970	7970	7970	7960	379
382	20240618	145200	4743037120	7970	7960	7970	7960	332
383	20240618	145100	4740393680	7960	7970	7970	7960	115
384	20240618	145000	4739477910	7970	7960	7970	7960	103
385	20240618	144900	4738657120	7960	7970	7980	7960	2402
386	20240618	144800	4719513020	7980	7980	7980	7970	154
387	20240618	144700	4718284480	7980	7980	7980	7970	211
388	20240618	144600	4716602710	7980	7970	7980	7970	355
389	20240618	144500	4713772510	7980	7970	7990	7970	340
390	20240618	144400	4711059020	7990	7980	7990	7980	1216
391	20240618	144300	4701355330	7980	7980	7980	7970	524
392	20240618	144200	4697176110	7970	7970	7980	7970	587
393	20240618	144100	4692495110	7980	7980	7980	7970	214
394	20240618	144000	4690788090	7970	7980	7980	7970	488
395	20240618	143900	4686897150	7980	7980	7980	7970	436
396	20240618	143800	4683422010	7980	7980	7980	7980	22
397	20240618	143700	4683246450	7980	7980	7990	7970	894
398	20240618	143600	4676118200	7980	7980	7980	7970	227
399	20240618	143500	4674306840	7980	7980	7990	7980	1258
400	20240618	143400	4664267940	7980	7990	7990	7980	478
401	20240618	143300	4660453320	7990	7990	7990	7990	295
402	20240618	143200	4658096270	7990	7990	7990	7980	55
403	20240618	143100	4657657320	7990	7980	7990	7980	59
404	20240618	143000	4657186140	7980	7980	7980	7970	1324
405	20240618	142900	4646620630	7980	7980	7990	7980	666
406	20240618	142800	4641305920	7980	7980	7980	7980	1004
407	20240618	142700	4633294000	7980	7970	7980	7970	41
408	20240618	142600	4632967020	7970	7970	7980	7970	321
409	20240618	142500	4630408630	7970	7970	7970	7970	3
410	20240618	142400	4630384720	7970	7970	7970	7970	27
411	20240618	142300	4630169530	7970	7980	7980	7970	37
412	20240618	142200	4629874490	7980	7980	7980	7940	8015
413	20240618	142100	4566150060	7980	7970	7980	7970	155
414	20240618	142000	4564914560	7970	7970	7970	7970	12
415	20240618	141900	4564818920	7980	7970	7980	7960	1004
416	20240618	141800	4556823390	7970	7960	7980	7960	505
417	20240618	141700	4552800840	7970	7960	7970	7960	1955
418	20240618	141600	4537228490	7970	7970	7970	7970	258
419	20240618	141500	4535172230	7970	7960	7970	7960	150
420	20240618	141400	4533978140	7970	7960	7970	7960	1262
421	20240618	141300	4523920090	7970	7960	7970	7960	825
422	20240618	141200	4517353020	7960	7960	7960	7950	176
423	20240618	141100	4515953650	7960	7960	7960	7960	704
424	20240618	141000	4510349810	7970	7960	7970	7960	95
425	20240618	140900	4509593550	7970	7970	7970	7960	124
426	20240618	140800	4508606430	7960	7960	7970	7960	211
427	20240618	140700	4506926840	7970	7960	7970	7960	32
428	20240618	140600	4506672090	7970	7970	7970	7960	421
429	20240618	140500	4503320800	7970	7960	7970	7960	62
430	20240618	140400	4502827250	7970	7960	7970	7960	46
431	20240618	140300	4502461060	7970	7970	7970	7960	1128
432	20240618	140200	4493471960	7970	7960	7970	7960	307
433	20240618	140100	4491027340	7970	7970	7970	7960	125
434	20240618	140000	4490032080	7970	7970	7970	7960	1170
435	20240618	135900	4480718260	7970	7960	7970	7960	533
436	20240618	135800	4476475200	7960	7960	7970	7960	689
437	20240618	135700	4470990740	7970	7970	7970	7960	378
438	20240618	135600	4467981790	7970	7960	7970	7960	1000
439	20240618	135500	4460021100	7960	7950	7960	7950	1818
440	20240618	135400	4445552510	7960	7950	7960	7950	625
441	20240618	135300	4440583520	7960	7950	7960	7950	944
442	20240618	135200	4433078620	7950	7950	7960	7950	741
443	20240618	135100	4427187130	7960	7960	7960	7950	328
444	20240618	135000	4424579500	7960	7970	7970	7950	1976
445	20240618	134900	4408851150	7970	7970	7970	7960	6556
446	20240618	134800	4356663940	7970	7960	7970	7960	48
447	20240618	134700	4356281440	7970	7970	7970	7960	68
448	20240618	134600	4355740030	7960	7960	7970	7960	80
449	20240618	134500	4355103210	7960	7970	7970	7960	546
450	20240618	134400	4350754180	7960	7970	7970	7960	83
451	20240618	134300	4350093360	7970	7970	7990	7970	2137
452	20240618	134200	4333045180	7980	7980	7990	7980	243
453	20240618	134100	4331106020	7990	7990	7990	7980	10627
454	20240618	134000	4246256290	7980	7980	7990	7980	911
455	20240618	133900	4238986500	7980	7970	7980	7970	459
456	20240618	133800	4235328230	7980	7970	7980	7970	115
457	20240618	133700	4234411530	7970	7980	7980	7970	89
458	20240618	133600	4233701400	7980	7970	7990	7970	4178
459	20240618	133500	4200364270	7970	7980	7980	7970	40
460	20240618	133400	4200045340	7980	7970	7980	7970	46
461	20240618	133300	4199678600	7980	7970	7980	7970	241
462	20240618	133200	4197755670	7980	7980	7980	7970	351
463	20240618	133100	4194954710	7970	7970	7970	7970	602
464	20240618	133000	4190156770	7970	7970	7980	7970	51
465	20240618	132900	4189750250	7980	7970	7980	7970	458
466	20240618	132800	4186097760	7960	7960	7960	7960	715
467	20240618	132700	4180406360	7970	7970	7980	7970	107
468	20240618	132600	4179553500	7970	7980	7980	7970	398
469	20240618	132500	4176381350	7970	7980	7980	7970	87
470	20240618	132400	4175687930	7970	7980	7980	7970	8
471	20240618	132300	4175624110	7960	7980	7980	7960	82
472	20240618	132200	4174970050	7980	7970	7980	7970	4841
473	20240618	132100	4136387250	7960	7970	7970	7960	934
474	20240618	132000	4128946290	7980	7980	7980	7980	8
475	20240618	131900	4128882450	7980	7980	7980	7970	217
476	20240618	131800	4127151670	7980	7970	7980	7960	1308
477	20240618	131700	4116734000	7970	7970	7970	7970	17
478	20240618	131600	4116598510	7960	7970	7970	7960	223
479	20240618	131500	4114822050	7970	7980	7980	7970	6
480	20240618	131400	4114774180	7980	7980	7980	7940	531
481	20240618	131300	4110552320	7980	7980	7980	7980	11
482	20240618	131200	4110464540	7990	7960	7990	7960	2235
483	20240618	131100	4092638170	7960	7960	7960	7960	12
484	20240618	131000	4092542650	7960	7950	7970	7950	1270
485	20240618	130900	4082443360	7960	7960	7960	7950	2007
486	20240618	130800	4066487660	7960	7950	7960	7950	1839
487	20240618	130700	4051867340	7960	7970	7970	7960	18
488	20240618	130600	4051723990	7950	7970	7970	7950	156
489	20240618	130500	4050482230	7970	7960	7970	7940	2450
490	20240618	130400	4031013620	7960	7960	7960	7950	120
491	20240618	130300	4030058510	7960	7950	7960	7940	4403
492	20240618	130200	3995062290	7960	7960	7960	7950	1169
493	20240618	130100	3985767050	7950	7960	7960	7950	4449
494	20240618	130000	3950390000	7960	7970	7980	7960	4951
495	20240618	125900	3910977480	7980	7980	7980	7970	1417
496	20240618	125800	3899682450	7980	7990	7990	7970	908
497	20240618	125700	3892434510	8000	7990	8000	7990	1419
498	20240618	125600	3881096690	7990	7990	7990	7980	48
499	20240618	125500	3880713230	7990	7990	7990	7980	1142
500	20240618	125400	3871599860	7980	7970	7980	7970	102
501	20240618	125300	3870786450	7990	7980	7990	7970	2241
502	20240618	125200	3852911040	7980	7970	7980	7970	380
503	20240618	125100	3849879020	7980	7970	7980	7960	271
504	20240618	125000	3847719070	7970	7970	7980	7970	509
505	20240618	124900	3843660490	7980	7980	7990	7980	1740
506	20240618	124800	3829775100	7990	8000	8000	7990	51
507	20240618	124700	3829367560	8000	7990	8000	7990	507
508	20240618	124600	3825314450	7990	7980	7990	7970	2021
509	20240618	124500	3809198860	7980	7980	7980	7970	316
510	20240618	124400	3806677200	7980	7980	7980	7970	108
511	20240618	124300	3805816380	7970	7980	7980	7970	129
512	20240618	124200	3804787840	7990	7990	7990	7970	584
513	20240618	124100	3800132490	7990	7980	7990	7980	500
514	20240618	124000	3796140640	7980	7970	7980	7960	11623
515	20240618	123900	3703390680	7970	7970	7970	7960	219
516	20240618	123800	3701646270	7980	7980	7980	7980	119
517	20240618	123700	3700696650	7980	7980	7980	7970	651
518	20240618	123600	3695508120	7980	7970	7980	7970	254
519	20240618	123500	3693483720	7980	7970	7980	7970	1748
520	20240618	123400	3679548080	7970	7980	7980	7970	19
521	20240618	123300	3679396550	7980	7970	7980	7970	127
522	20240618	123200	3678383210	7980	7980	7980	7970	238
523	20240618	123100	3676484310	7970	7960	7980	7960	2099
524	20240618	123000	3659756740	7970	7960	7970	7960	24
525	20240618	122900	3659565530	7960	7970	7970	7960	413
526	20240618	122800	3656277850	7970	7980	7980	7970	3828
527	20240618	122700	3625768500	7980	7970	7980	7970	65
528	20240618	122600	3625249820	7980	7980	7980	7970	1127
529	20240618	122500	3616266290	7990	7990	7990	7990	374
530	20240618	122400	3613278030	7990	7970	7990	7970	688
531	20240618	122300	3607786810	7970	7980	7980	7970	106
532	20240618	122200	3606941540	7980	7980	7980	7970	917
533	20240618	122100	3599624140	7980	7960	7980	7960	581
534	20240618	122000	3594995630	7970	7980	7980	7970	659
535	20240618	121900	3589743370	7980	7970	7980	7970	111
536	20240618	121800	3588858680	7980	7970	7980	7970	197
537	20240618	121700	3587288280	7980	7980	7980	7970	148
538	20240618	121600	3586108590	7980	7960	7980	7960	37
539	20240618	121500	3585813790	7970	7970	7980	7970	219
540	20240618	121400	3584067690	7970	7980	7980	7970	173
541	20240618	121300	3582688860	7970	7970	7980	7970	36
542	20240618	121200	3582401690	7970	7980	7980	7970	335
543	20240618	121100	3579731650	7970	7980	7980	7970	43
544	20240618	121000	3579388810	7980	7970	7980	7960	149
545	20240618	120900	3578201550	7970	7970	7970	7960	20
546	20240618	120800	3578042200	7980	7980	7980	7970	2380
547	20240618	120700	3559073510	7980	7970	7980	7970	120
548	20240618	120600	3558117080	7980	7980	7980	7970	441
549	20240618	120500	3554601020	7980	7980	7980	7970	81
550	20240618	120400	3553955400	7970	7980	7990	7970	755
551	20240618	120300	3547935790	7990	7990	7990	7980	199
552	20240618	120200	3546347160	7990	7980	7990	7980	227
553	20240618	120100	3544534630	7990	7980	7990	7980	71
554	20240618	120000	3543967890	7980	7980	7990	7980	74
555	20240618	115900	3543377310	7990	7990	7990	7990	246
556	20240618	115800	3541411770	7990	7980	7990	7980	256
557	20240618	115700	3539368830	7980	7970	7990	7970	1006
558	20240618	115600	3531343730	7960	7960	7970	7960	156
559	20240618	115500	3530101950	7970	7960	7970	7960	234
560	20240618	115400	3528237720	7970	7960	7970	7960	43
561	20240618	115300	3527895340	7980	7940	7980	7940	262
562	20240618	115200	3525811710	7940	7940	7940	7930	1009
563	20240618	115100	3517801330	7950	7950	7950	7940	2095
564	20240618	115000	3501166920	7950	7970	7970	7940	5458
565	20240618	114900	3457766840	7970	7980	7980	7970	1188
566	20240618	114800	3448298250	7980	7970	7980	7970	1274
567	20240618	114700	3438143410	7980	7980	7980	7970	222
568	20240618	114600	3436373350	7980	7980	7980	7970	173
569	20240618	114500	3434994460	7980	7980	7980	7970	774
570	20240618	114400	3428825320	7980	7980	7980	7970	157
571	20240618	114300	3427573740	7980	7980	7980	7980	13
572	20240618	114200	3427470000	7980	7970	7980	7960	410
573	20240618	114100	3424203280	7980	7980	7990	7960	148
574	20240618	114000	3423022070	7970	7990	7990	7970	225
575	20240618	113900	3421228740	7990	7970	7990	7970	127
576	20240618	113800	3420214980	8000	7970	8000	7960	1874
577	20240618	113700	3405264470	7960	7970	7970	7960	180
578	20240618	113600	3403830540	7970	7960	7970	7960	63
579	20240618	113500	3403329010	7960	7960	7970	7960	1887
580	20240618	113400	3388308290	7950	7950	7960	7950	305
581	20240618	113300	3385881430	7960	7960	7960	7950	280
582	20240618	113200	3383655060	7960	7960	7960	7950	94
583	20240618	113100	3382907470	7950	7950	7960	7950	74
584	20240618	113000	3382319150	7950	7960	7960	7950	87
585	20240618	112900	3381627130	7960	7970	7970	7960	7
586	20240618	112800	3381571390	7970	7960	7970	7950	769
587	20240618	112700	3375455950	7960	7960	7960	7960	3
588	20240618	112600	3375432070	7960	7970	7970	7960	47
589	20240618	112500	3375057830	7970	7950	7970	7940	475
590	20240618	112400	3371280690	7950	7950	7950	7950	215
591	20240618	112300	3369571440	7950	7950	7960	7940	1078
592	20240618	112200	3361000870	7970	7970	7970	7950	2540
593	20240618	112100	3340780560	7970	7980	7980	7970	8
594	20240618	112000	3340716740	7970	7980	7980	7970	294
595	20240618	111900	3338371680	7980	7970	7990	7970	2151
596	20240618	111800	3321227460	7990	7990	7990	7980	1536
597	20240618	111700	3308970120	7980	7990	7990	7980	78
598	20240618	111600	3308347550	7980	7990	8000	7980	1416
599	20240618	111500	3297034040	8000	8010	8010	8000	19
600	20240618	111400	3296882010	8010	8020	8030	8010	175
601	20240618	111300	3295480160	8040	8040	8050	8030	1261
602	20240618	111200	3285333530	8040	8020	8040	8020	6027
603	20240618	111100	3236910210	8010	7980	8010	7970	5151
604	20240618	111000	3195698160	7970	7980	7990	7970	604
605	20240618	110900	3190879270	7980	7970	7980	7970	752
606	20240618	110800	3184879730	7970	7980	7980	7970	459
607	20240618	110700	3181219040	7970	7970	7980	7960	869
608	20240618	110600	3174292510	7980	7980	7980	7980	3
609	20240618	110500	3174268570	7980	7980	7990	7970	716
610	20240618	110400	3168555580	7970	7960	7970	7960	119
611	20240618	110300	3167607790	7970	7970	7970	7970	107
612	20240618	110200	3166755000	7980	7980	7980	7960	414
613	20240618	110100	3163457740	7990	7990	8000	7990	398
614	20240618	110000	3160277690	7990	7980	7990	7980	282
615	20240618	105900	3158024700	7980	7970	7980	7970	309
616	20240618	105800	3155559540	7980	7970	7980	7970	124
617	20240618	105700	3154570060	7970	8000	8000	7970	91
618	20240618	105600	3153844090	8000	7960	8000	7950	2455
619	20240618	105500	3134219370	7960	7960	8000	7950	4878
620	20240618	105400	3095270740	7950	7950	7950	7950	576
621	20240618	105300	3090691540	7950	7950	7950	7950	64
622	20240618	105200	3090182740	7960	7960	7960	7950	303
623	20240618	105100	3087773800	7960	7980	7980	7960	1063
624	20240618	105000	3079304300	7980	8000	8000	7980	4305
625	20240618	104900	3044912020	8000	7980	8000	7980	2289
626	20240618	104800	3026624630	7980	7990	8000	7980	2834
627	20240618	104700	3003981610	7980	7990	7990	7980	2365
628	20240618	104600	2985102840	8000	8000	8000	7990	183
629	20240618	104500	2983639400	7990	7980	8000	7980	1170
630	20240618	104400	2974298530	7980	7970	7980	7970	792
631	20240618	104300	2967981690	7960	7970	7970	7960	530
632	20240618	104200	2963762590	7970	7970	7970	7970	366
633	20240618	104100	2960845570	7970	7990	7990	7970	303
634	20240618	104000	2958430430	7990	7990	8000	7990	1454
635	20240618	103900	2946811890	7990	7990	8000	7980	159
636	20240618	103800	2945541570	8000	7960	8000	7960	6015
637	20240618	103700	2897515250	7960	7960	7970	7960	252
638	20240618	103600	2895509190	7960	7960	7970	7960	1117
639	20240618	103500	2886617350	7960	7970	7980	7940	3860
640	20240618	103400	2855875860	7970	7940	7970	7940	2280
641	20240618	103300	2837756850	7950	7930	7950	7930	3721
642	20240618	103200	2808205010	7950	7920	7950	7920	1445
643	20240618	103100	2796755010	7950	7950	7950	7910	3320
644	20240618	103000	2770407950	7940	7930	7950	7930	2437
645	20240618	102900	2751045410	7930	7920	7930	7920	1356
646	20240618	102800	2740305510	7910	7920	7930	7910	2085
647	20240618	102700	2723797940	7930	7930	7940	7930	162
648	20240618	102600	2722513230	7930	7920	7930	7920	787
649	20240618	102500	2716280170	7920	7940	7940	7920	2636
650	20240618	102400	2695373710	7940	7920	7940	7910	935
651	20240618	102300	2687964510	7910	7910	7930	7910	3068
652	20240618	102200	2663685940	7920	7930	7930	7920	1699
653	20240618	102100	2650229090	7920	7940	7940	7920	911
654	20240618	102000	2643011460	7940	7920	7940	7920	740
655	20240618	101900	2637141880	7930	7900	7930	7900	580
656	20240618	101800	2632555060	7900	7900	7910	7900	601
657	20240618	101700	2627806450	7900	7910	7910	7900	2087
658	20240618	101600	2611318150	7900	7900	7900	7900	946
659	20240618	101500	2603844750	7900	7910	7910	7900	375
660	20240618	101400	2600881570	7910	7910	7910	7900	1208
661	20240618	101300	2591327120	7900	7910	7910	7900	260
662	20240618	101200	2589272820	7910	7910	7910	7890	488
663	20240618	101100	2585417070	7910	7900	7910	7900	889
664	20240618	101000	2578392730	7910	7910	7910	7900	3877
665	20240618	100900	2547764260	7920	7890	7920	7890	1269
666	20240618	100800	2537736340	7900	7900	7910	7900	3338
667	20240618	100700	2511365930	7910	7910	7910	7900	1239
668	20240618	100600	2501568440	7910	7920	7920	7910	996
669	20240618	100500	2493690070	7910	7910	7930	7910	375
670	20240618	100400	2490722990	7940	7930	7940	7910	3234
671	20240618	100300	2465100010	7930	7950	7950	7930	2798
672	20240618	100200	2442888560	7940	7950	7960	7940	2006
673	20240618	100100	2426940860	7960	7950	7970	7940	990
674	20240618	100000	2419070770	7960	7960	7970	7940	2947
675	20240618	095900	2395626960	7970	7940	7970	7940	2732
676	20240618	095800	2373886000	7940	7920	7940	7910	3560
677	20240618	095700	2345669040	7920	7910	7920	7910	107
678	20240618	095600	2344822290	7910	7910	7910	7910	731
679	20240618	095500	2339040080	7910	7920	7920	7900	1194
680	20240618	095400	2329595640	7910	7890	7920	7890	6206
681	20240618	095300	2280558150	7890	7860	7890	7860	4066
682	20240618	095200	2248542080	7860	7880	7880	7860	9465
683	20240618	095100	2174108790	7870	7890	7900	7870	5000
684	20240618	095000	2134690160	7890	7890	7900	7890	1355
685	20240618	094900	2123993190	7880	7900	7900	7880	1924
686	20240618	094800	2108813790	7900	7880	7900	7880	4680
687	20240618	094700	2071875240	7880	7900	7920	7880	20644
688	20240618	094600	1908952690	7910	7920	7930	7900	13151
689	20240618	094500	1804924540	7930	7940	7960	7930	1537
690	20240618	094400	1792733180	7930	7940	7950	7930	616
691	20240618	094300	1787847690	7930	7930	7950	7930	2509
692	20240618	094200	1767938810	7930	7920	7930	7920	1076
693	20240618	094100	1759415650	7910	7920	7940	7910	4826
694	20240618	094000	1721185490	7930	7930	7940	7910	12844
695	20240618	093900	1619473470	7930	7940	7940	7930	3231
696	20240618	093800	1593836580	7940	7950	7950	7930	6657
697	20240618	093700	1540977630	7950	7960	7960	7950	7064
698	20240618	093600	1484802600	7960	7980	7990	7950	15773
699	20240618	093500	1359182880	7970	7980	7990	7970	4016
700	20240618	093400	1327172730	7990	8000	8000	7970	7098
701	20240618	093300	1270491010	7990	8000	8000	7990	399
702	20240618	093200	1267302630	8000	8000	8000	7980	4642
703	20240618	093100	1230205940	7990	7990	8000	7980	6276
704	20240618	093000	1180061120	8000	8000	8010	7990	6846
705	20240618	092900	1125296100	8010	8020	8020	8000	29261
706	20240618	092800	891121620	8020	8030	8030	8020	4443
707	20240618	092700	855481650	8030	8020	8030	8010	2389
708	20240618	092600	836331630	8020	8020	8020	8020	734
709	20240618	092500	830444950	8010	8010	8010	8000	939
710	20240618	092400	822930180	8000	8000	8010	8000	4685
711	20240618	092300	785434850	8010	8010	8020	8000	9789
712	20240618	092200	707025090	8010	8020	8020	8010	1674
713	20240618	092100	693603270	8010	8040	8050	8010	9383
714	20240618	092000	618306950	8040	8040	8050	8030	2904
715	20240618	091900	594958700	8040	8040	8040	8030	715
716	20240618	091800	589213270	8040	8040	8040	8030	513
717	20240618	091700	585091960	8050	8010	8050	8010	3703
718	20240618	091600	555410280	8020	8010	8020	8010	1398
719	20240618	091500	544207020	8010	8040	8040	8010	10136
720	20240618	091400	462848300	8050	8050	8050	8040	1324
721	20240618	091300	452193550	8050	8060	8060	8040	10383
722	20240618	091200	368617240	8060	8060	8070	8050	1103
723	20240618	091100	359724510	8060	8070	8070	8060	769
724	20240618	091000	353523210	8070	8050	8070	8050	2143
725	20240618	090900	336260120	8050	8050	8060	8040	2308
726	20240618	090800	317687510	8050	8060	8060	8040	8583
727	20240618	090700	248602320	8060	8090	8090	8050	11675
728	20240618	090600	154511140	8090	8090	8090	8080	1397
729	20240618	090500	143219330	8120	8090	8120	8080	1417
730	20240618	090400	131759560	8090	8100	8100	8090	566
731	20240618	090300	127177930	8090	8090	8120	8080	644
732	20240618	090200	121963530	8130	8090	8130	8080	1288
733	20240618	090100	111547660	8090	8130	8130	8090	1021
734	20240618	090000	103272930	8130	8160	8160	8110	12678