38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 3 | 20240710 | 212700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240710 | 212600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240710 | 212500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240710 | 212400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240710 | 212300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240710 | 212200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240710 | 212100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240710 | 212000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240710 | 211900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240710 | 211800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240710 | 211700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240710 | 211600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240710 | 211500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240710 | 211400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240710 | 211300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240710 | 211200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240710 | 211100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240710 | 211000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240710 | 210900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240710 | 210800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240710 | 210700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240710 | 210600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240710 | 210500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240710 | 210400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240710 | 210300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240710 | 210200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240710 | 210100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240710 | 210000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240710 | 205900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240710 | 205800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 33 | 20240710 | 205700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240710 | 205600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240710 | 205500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240710 | 205400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240710 | 205300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240710 | 205200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240710 | 205100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240710 | 205000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240710 | 204900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240710 | 204800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240710 | 204700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240710 | 204600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240710 | 204500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240710 | 204400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240710 | 204300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240710 | 204200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240710 | 204100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240710 | 204000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240710 | 203900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240710 | 203800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240710 | 203700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240710 | 203600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240710 | 203500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240710 | 203400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240710 | 203300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240710 | 203200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240710 | 203100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240710 | 203000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240710 | 202900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240710 | 202800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 63 | 20240710 | 202700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240710 | 202600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240710 | 202500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240710 | 202400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240710 | 202300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240710 | 202200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240710 | 202100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240710 | 202000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240710 | 201900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240710 | 201800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240710 | 201700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240710 | 201600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240710 | 201500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240710 | 201400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240710 | 201300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240710 | 201200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240710 | 201100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240710 | 201000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240710 | 200900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240710 | 200800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240710 | 200700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240710 | 200600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240710 | 200500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240710 | 200400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240710 | 200300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240710 | 200200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240710 | 200100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240710 | 200000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240710 | 195900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240710 | 195800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 93 | 20240710 | 195700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240710 | 195600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240710 | 195500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240710 | 195400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240710 | 195300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240710 | 195200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240710 | 195100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240710 | 195000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240710 | 194900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240710 | 194800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240710 | 194700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240710 | 194600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240710 | 194500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240710 | 194400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240710 | 194300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240710 | 194200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240710 | 194100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240710 | 194000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240710 | 193900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240710 | 193800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240710 | 193700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240710 | 193600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240710 | 193500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240710 | 193400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240710 | 193300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240710 | 193200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240710 | 193100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240710 | 193000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240710 | 192900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240710 | 192800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 123 | 20240710 | 192700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240710 | 192600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240710 | 192500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240710 | 192400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240710 | 192300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240710 | 192200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240710 | 192100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240710 | 192000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240710 | 191900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240710 | 191800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240710 | 191700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240710 | 191600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240710 | 191500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240710 | 191400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240710 | 191300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240710 | 191200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240710 | 191100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240710 | 191000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240710 | 190900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240710 | 190800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240710 | 190700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240710 | 190600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240710 | 190500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240710 | 190400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240710 | 190300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240710 | 190200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240710 | 190100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240710 | 190000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240710 | 185900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240710 | 185800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 153 | 20240710 | 185700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240710 | 185600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240710 | 185500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240710 | 185400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240710 | 185300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240710 | 185200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240710 | 185100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240710 | 185000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240710 | 184900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240710 | 184800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240710 | 184700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240710 | 184600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240710 | 184500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240710 | 184400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240710 | 184300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240710 | 184200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240710 | 184100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240710 | 184000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240710 | 183900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240710 | 183800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240710 | 183700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240710 | 183600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240710 | 183500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240710 | 183400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240710 | 183300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240710 | 183200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240710 | 183100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240710 | 183000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240710 | 182900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240710 | 182800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 183 | 20240710 | 182700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240710 | 182600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240710 | 182500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240710 | 182400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240710 | 182300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240710 | 182200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240710 | 182100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240710 | 182000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240710 | 181900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240710 | 181800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240710 | 181700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240710 | 181600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240710 | 181500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240710 | 181400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240710 | 181300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240710 | 181200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240710 | 181100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240710 | 181000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240710 | 180900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240710 | 180800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240710 | 180700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240710 | 180600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240710 | 180500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240710 | 180400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240710 | 180300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240710 | 180200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240710 | 180100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240710 | 180000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240710 | 175900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240710 | 175800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 213 | 20240710 | 175700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240710 | 175600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240710 | 175500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240710 | 175400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240710 | 175300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240710 | 175200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240710 | 175100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240710 | 175000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240710 | 174900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240710 | 174800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240710 | 174700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240710 | 174600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240710 | 174500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240710 | 174400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240710 | 174300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240710 | 174200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240710 | 174100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240710 | 174000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240710 | 173900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240710 | 173800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240710 | 173700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240710 | 173600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240710 | 173500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240710 | 173400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240710 | 173300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240710 | 173200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240710 | 173100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240710 | 173000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240710 | 172900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240710 | 172800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 243 | 20240710 | 172700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240710 | 172600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240710 | 172500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240710 | 172400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240710 | 172300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240710 | 172200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240710 | 172100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240710 | 172000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240710 | 171900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240710 | 171800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240710 | 171700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240710 | 171600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240710 | 171500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240710 | 171400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240710 | 171300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240710 | 171200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240710 | 171100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240710 | 171000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240710 | 170900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240710 | 170800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240710 | 170700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240710 | 170600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240710 | 170500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240710 | 170400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240710 | 170300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240710 | 170200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240710 | 170100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240710 | 170000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240710 | 165900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240710 | 165800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 273 | 20240710 | 165700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240710 | 165600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240710 | 165500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240710 | 165400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240710 | 165300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240710 | 165200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240710 | 165100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20240710 | 165000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20240710 | 164900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20240710 | 164800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20240710 | 164700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240710 | 164600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240710 | 164500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240710 | 164400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240710 | 164300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20240710 | 164200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240710 | 164100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240710 | 164000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20240710 | 163900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20240710 | 163800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20240710 | 163700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20240710 | 163600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20240710 | 163500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20240710 | 163400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20240710 | 163300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20240710 | 163200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20240710 | 163100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20240710 | 163000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20240710 | 162900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20240710 | 162800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 303 | 20240710 | 162700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20240710 | 162600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20240710 | 162500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20240710 | 162400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20240710 | 162300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20240710 | 162200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20240710 | 162100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20240710 | 162000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20240710 | 161900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20240710 | 161800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20240710 | 161700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20240710 | 161600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20240710 | 161500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20240710 | 161400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20240710 | 161300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20240710 | 161200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20240710 | 161100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20240710 | 161000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20240710 | 160900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20240710 | 160800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20240710 | 160700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20240710 | 160600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20240710 | 160500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20240710 | 160400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20240710 | 160300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20240710 | 160200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20240710 | 160100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20240710 | 160000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20240710 | 155900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20240710 | 155800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 333 | 20240710 | 155700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20240710 | 155600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20240710 | 155500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 336 | 20240710 | 155400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 337 | 20240710 | 155300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 338 | 20240710 | 155200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 339 | 20240710 | 155100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 340 | 20240710 | 155000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 341 | 20240710 | 154900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 342 | 20240710 | 154800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 343 | 20240710 | 154700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20240710 | 154600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 345 | 20240710 | 154500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20240710 | 154400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20240710 | 154300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20240710 | 154200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20240710 | 154100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20240710 | 154000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20240710 | 153900 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20240710 | 153800 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20240710 | 153700 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20240710 | 153600 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20240710 | 153500 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20240710 | 153400 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 357 | 20240710 | 153300 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 358 | 20240710 | 153200 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20240710 | 153100 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 360 | 20240710 | 153000 | 29749144620 | 6850 | 6850 | 6850 | 6850 | 44811 |
| 361 | 20240710 | 152900 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 362 | 20240710 | 152800 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 363 | 20240710 | 152700 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 364 | 20240710 | 152600 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 365 | 20240710 | 152500 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 366 | 20240710 | 152400 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 367 | 20240710 | 152300 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 368 | 20240710 | 152200 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 369 | 20240710 | 152100 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 370 | 20240710 | 152000 | 29442189270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 371 | 20240710 | 151900 | 29442189270 | 6840 | 6850 | 6850 | 6840 | 3323 |
| 372 | 20240710 | 151800 | 29419436570 | 6850 | 6850 | 6850 | 6840 | 5062 |
| 373 | 20240710 | 151700 | 29384773730 | 6850 | 6850 | 6860 | 6840 | 7457 |
| 374 | 20240710 | 151600 | 29333737120 | 6850 | 6850 | 6860 | 6850 | 3689 |
| 375 | 20240710 | 151500 | 29308465870 | 6860 | 6850 | 6860 | 6840 | 4639 |
| 376 | 20240710 | 151400 | 29276695470 | 6840 | 6840 | 6850 | 6840 | 4594 |
| 377 | 20240710 | 151300 | 29245257500 | 6840 | 6850 | 6850 | 6840 | 1593 |
| 378 | 20240710 | 151200 | 29234349770 | 6840 | 6860 | 6870 | 6830 | 29800 |
| 379 | 20240710 | 151100 | 29030332700 | 6860 | 6860 | 6870 | 6860 | 2290 |
| 380 | 20240710 | 151000 | 29014616920 | 6860 | 6860 | 6870 | 6860 | 4771 |
| 381 | 20240710 | 150900 | 28981876990 | 6860 | 6860 | 6870 | 6850 | 5627 |
| 382 | 20240710 | 150800 | 28943276710 | 6860 | 6860 | 6860 | 6850 | 1408 |
| 383 | 20240710 | 150700 | 28933626930 | 6850 | 6860 | 6860 | 6850 | 2421 |
| 384 | 20240710 | 150600 | 28917030720 | 6860 | 6860 | 6860 | 6850 | 2416 |
| 385 | 20240710 | 150500 | 28900465490 | 6850 | 6860 | 6860 | 6850 | 2092 |
| 386 | 20240710 | 150400 | 28886133030 | 6850 | 6860 | 6870 | 6850 | 6739 |
| 387 | 20240710 | 150300 | 28839962670 | 6860 | 6850 | 6870 | 6850 | 2978 |
| 388 | 20240710 | 150200 | 28819532140 | 6850 | 6870 | 6870 | 6850 | 3312 |
| 389 | 20240710 | 150100 | 28796813480 | 6860 | 6870 | 6880 | 6860 | 8337 |
| 390 | 20240710 | 150000 | 28739541410 | 6880 | 6870 | 6880 | 6870 | 2977 |
| 391 | 20240710 | 145900 | 28719073130 | 6870 | 6850 | 6880 | 6850 | 10362 |
| 392 | 20240710 | 145800 | 28647921030 | 6860 | 6850 | 6860 | 6850 | 1877 |
| 393 | 20240710 | 145700 | 28635060610 | 6850 | 6860 | 6860 | 6850 | 3368 |
| 394 | 20240710 | 145600 | 28611978500 | 6850 | 6860 | 6860 | 6850 | 2899 |
| 395 | 20240710 | 145500 | 28592116500 | 6850 | 6830 | 6850 | 6830 | 6106 |
| 396 | 20240710 | 145400 | 28550340300 | 6840 | 6840 | 6840 | 6830 | 1727 |
| 397 | 20240710 | 145300 | 28538541890 | 6840 | 6830 | 6840 | 6830 | 4041 |
| 398 | 20240710 | 145200 | 28510924060 | 6830 | 6840 | 6840 | 6830 | 2150 |
| 399 | 20240710 | 145100 | 28496236930 | 6840 | 6840 | 6840 | 6830 | 1889 |
| 400 | 20240710 | 145000 | 28483329290 | 6830 | 6820 | 6840 | 6820 | 3933 |
| 401 | 20240710 | 144900 | 28456468030 | 6830 | 6820 | 6830 | 6820 | 9795 |
| 402 | 20240710 | 144800 | 28389624590 | 6820 | 6810 | 6830 | 6810 | 6258 |
| 403 | 20240710 | 144700 | 28346964590 | 6810 | 6820 | 6820 | 6810 | 10397 |
| 404 | 20240710 | 144600 | 28276118300 | 6830 | 6810 | 6830 | 6810 | 10547 |
| 405 | 20240710 | 144500 | 28204135920 | 6820 | 6820 | 6830 | 6810 | 11569 |
| 406 | 20240710 | 144400 | 28125247470 | 6820 | 6820 | 6820 | 6820 | 0 |
| 407 | 20240710 | 144300 | 28125247470 | 6820 | 6820 | 6820 | 6820 | 0 |
| 408 | 20240710 | 144200 | 28125247470 | 6820 | 6820 | 6830 | 6820 | 49377 |
| 409 | 20240710 | 144100 | 27788493910 | 6830 | 6830 | 6830 | 6820 | 6638 |
| 410 | 20240710 | 144000 | 27743209330 | 6830 | 6830 | 6830 | 6820 | 6005 |
| 411 | 20240710 | 143900 | 27702228190 | 6830 | 6820 | 6840 | 6820 | 9208 |
| 412 | 20240710 | 143800 | 27639405010 | 6820 | 6830 | 6830 | 6820 | 7944 |
| 413 | 20240710 | 143700 | 27585176050 | 6830 | 6830 | 6840 | 6820 | 11536 |
| 414 | 20240710 | 143600 | 27506395010 | 6820 | 6830 | 6840 | 6820 | 7131 |
| 415 | 20240710 | 143500 | 27457722560 | 6820 | 6830 | 6830 | 6820 | 26341 |
| 416 | 20240710 | 143400 | 27278063370 | 6830 | 6840 | 6850 | 6820 | 45883 |
| 417 | 20240710 | 143300 | 26964619510 | 6840 | 6850 | 6850 | 6840 | 9555 |
| 418 | 20240710 | 143200 | 26899258550 | 6840 | 6840 | 6850 | 6840 | 16040 |
| 419 | 20240710 | 143100 | 26789506670 | 6840 | 6840 | 6850 | 6840 | 5373 |
| 420 | 20240710 | 143000 | 26752743340 | 6840 | 6850 | 6860 | 6840 | 7267 |
| 421 | 20240710 | 142900 | 26703022590 | 6850 | 6840 | 6850 | 6840 | 8393 |
| 422 | 20240710 | 142800 | 26645560040 | 6850 | 6850 | 6860 | 6840 | 4302 |
| 423 | 20240710 | 142700 | 26616116840 | 6850 | 6850 | 6850 | 6840 | 4692 |
| 424 | 20240710 | 142600 | 26584001140 | 6860 | 6860 | 6860 | 6840 | 5188 |
| 425 | 20240710 | 142500 | 26548466100 | 6850 | 6850 | 6860 | 6840 | 8468 |
| 426 | 20240710 | 142400 | 26490467400 | 6850 | 6850 | 6860 | 6850 | 3515 |
| 427 | 20240710 | 142300 | 26466379270 | 6860 | 6850 | 6860 | 6840 | 13618 |
| 428 | 20240710 | 142200 | 26373106710 | 6850 | 6850 | 6860 | 6850 | 2914 |
| 429 | 20240710 | 142100 | 26353144920 | 6850 | 6850 | 6860 | 6850 | 7576 |
| 430 | 20240710 | 142000 | 26301244940 | 6850 | 6850 | 6870 | 6850 | 6780 |
| 431 | 20240710 | 141900 | 26254766800 | 6860 | 6870 | 6870 | 6850 | 21267 |
| 432 | 20240710 | 141800 | 26108945830 | 6870 | 6860 | 6870 | 6860 | 3508 |
| 433 | 20240710 | 141700 | 26084870260 | 6860 | 6860 | 6880 | 6860 | 5639 |
| 434 | 20240710 | 141600 | 26046138180 | 6860 | 6860 | 6880 | 6860 | 8620 |
| 435 | 20240710 | 141500 | 25986957940 | 6870 | 6860 | 6870 | 6860 | 6515 |
| 436 | 20240710 | 141400 | 25942259220 | 6870 | 6870 | 6870 | 6860 | 5761 |
| 437 | 20240710 | 141300 | 25902737530 | 6860 | 6860 | 6870 | 6860 | 4786 |
| 438 | 20240710 | 141200 | 25869891980 | 6860 | 6860 | 6870 | 6860 | 1816 |
| 439 | 20240710 | 141100 | 25857432930 | 6870 | 6860 | 6880 | 6860 | 5124 |
| 440 | 20240710 | 141000 | 25822258100 | 6860 | 6870 | 6870 | 6860 | 3015 |
| 441 | 20240710 | 140900 | 25801564930 | 6870 | 6860 | 6870 | 6860 | 3538 |
| 442 | 20240710 | 140800 | 25777291650 | 6870 | 6860 | 6900 | 6860 | 1797 |
| 443 | 20240710 | 140700 | 25764961880 | 6900 | 6880 | 6900 | 6860 | 13763 |
| 444 | 20240710 | 140600 | 25670466430 | 6870 | 6870 | 6870 | 6860 | 5490 |
| 445 | 20240710 | 140500 | 25632773220 | 6860 | 6870 | 6870 | 6860 | 7561 |
| 446 | 20240710 | 140400 | 25580870520 | 6860 | 6860 | 6870 | 6860 | 4952 |
| 447 | 20240710 | 140300 | 25546896360 | 6860 | 6870 | 6880 | 6860 | 12946 |
| 448 | 20240710 | 140200 | 25457968860 | 6880 | 6880 | 6890 | 6870 | 9093 |
| 449 | 20240710 | 140100 | 25395445000 | 6880 | 6880 | 6890 | 6870 | 6000 |
| 450 | 20240710 | 140000 | 25354204430 | 6880 | 6880 | 6890 | 6870 | 4090 |
| 451 | 20240710 | 135900 | 25326079710 | 6880 | 6880 | 6890 | 6880 | 6871 |
| 452 | 20240710 | 135800 | 25278800770 | 6880 | 6880 | 6890 | 6880 | 2120 |
| 453 | 20240710 | 135700 | 25264211870 | 6890 | 6880 | 6890 | 6880 | 6741 |
| 454 | 20240710 | 135600 | 25217827640 | 6890 | 6890 | 6890 | 6880 | 3451 |
| 455 | 20240710 | 135500 | 25194082120 | 6880 | 6880 | 6890 | 6880 | 9200 |
| 456 | 20240710 | 135400 | 25130783830 | 6880 | 6880 | 6890 | 6880 | 6963 |
| 457 | 20240710 | 135300 | 25082867770 | 6880 | 6890 | 6900 | 6880 | 7130 |
| 458 | 20240710 | 135200 | 25033759380 | 6900 | 6890 | 6900 | 6890 | 2194 |
| 459 | 20240710 | 135100 | 25018642410 | 6890 | 6880 | 6900 | 6880 | 4163 |
| 460 | 20240710 | 135000 | 24989961590 | 6890 | 6880 | 6890 | 6880 | 3713 |
| 461 | 20240710 | 134900 | 24964412680 | 6890 | 6890 | 6900 | 6880 | 18199 |
| 462 | 20240710 | 134800 | 24839169760 | 6890 | 6890 | 6900 | 6880 | 9420 |
| 463 | 20240710 | 134700 | 24774268120 | 6900 | 6890 | 6900 | 6890 | 1979 |
| 464 | 20240710 | 134600 | 24760627390 | 6890 | 6890 | 6900 | 6890 | 1995 |
| 465 | 20240710 | 134500 | 24746880590 | 6900 | 6900 | 6900 | 6890 | 3660 |
| 466 | 20240710 | 134400 | 24721639010 | 6890 | 6900 | 6900 | 6890 | 2388 |
| 467 | 20240710 | 134300 | 24705180990 | 6900 | 6890 | 6900 | 6890 | 3575 |
| 468 | 20240710 | 134200 | 24680541310 | 6890 | 6900 | 6900 | 6890 | 12747 |
| 469 | 20240710 | 134100 | 24592645910 | 6900 | 6890 | 6910 | 6890 | 7956 |
| 470 | 20240710 | 134000 | 24537810880 | 6890 | 6900 | 6900 | 6890 | 8739 |
| 471 | 20240710 | 133900 | 24477587820 | 6890 | 6890 | 6900 | 6890 | 3237 |
| 472 | 20240710 | 133800 | 24455274520 | 6900 | 6890 | 6900 | 6890 | 7203 |
| 473 | 20240710 | 133700 | 24405625050 | 6890 | 6900 | 6900 | 6890 | 1486 |
| 474 | 20240710 | 133600 | 24395385840 | 6910 | 6900 | 6910 | 6890 | 3007 |
| 475 | 20240710 | 133500 | 24374639390 | 6910 | 6900 | 6910 | 6890 | 2051 |
| 476 | 20240710 | 133400 | 24360490360 | 6890 | 6900 | 6910 | 6890 | 2716 |
| 477 | 20240710 | 133300 | 24341765040 | 6900 | 6890 | 6910 | 6890 | 2077 |
| 478 | 20240710 | 133200 | 24327441760 | 6900 | 6910 | 6910 | 6900 | 12245 |
| 479 | 20240710 | 133100 | 24242949790 | 6900 | 6910 | 6910 | 6900 | 3860 |
| 480 | 20240710 | 133000 | 24216294650 | 6910 | 6900 | 6910 | 6900 | 3773 |
| 481 | 20240710 | 132900 | 24190250300 | 6910 | 6900 | 6910 | 6900 | 4573 |
| 482 | 20240710 | 132800 | 24158689950 | 6900 | 6910 | 6910 | 6900 | 1817 |
| 483 | 20240710 | 132700 | 24146151670 | 6900 | 6900 | 6910 | 6900 | 4418 |
| 484 | 20240710 | 132600 | 24115661990 | 6900 | 6900 | 6910 | 6900 | 3838 |
| 485 | 20240710 | 132500 | 24089161490 | 6900 | 6900 | 6910 | 6900 | 2922 |
| 486 | 20240710 | 132400 | 24068999260 | 6900 | 6900 | 6910 | 6900 | 2189 |
| 487 | 20240710 | 132300 | 24053891560 | 6900 | 6910 | 6910 | 6900 | 3902 |
| 488 | 20240710 | 132200 | 24026952370 | 6900 | 6900 | 6910 | 6900 | 4667 |
| 489 | 20240710 | 132100 | 23994743090 | 6910 | 6900 | 6910 | 6900 | 1667 |
| 490 | 20240710 | 132000 | 23983233470 | 6900 | 6910 | 6920 | 6900 | 18780 |
| 491 | 20240710 | 131900 | 23853641560 | 6910 | 6910 | 6920 | 6900 | 5152 |
| 492 | 20240710 | 131800 | 23818047380 | 6910 | 6910 | 6920 | 6910 | 2895 |
| 493 | 20240710 | 131700 | 23798042920 | 6910 | 6920 | 6920 | 6910 | 2037 |
| 494 | 20240710 | 131600 | 23783962790 | 6910 | 6910 | 6920 | 6910 | 1191 |
| 495 | 20240710 | 131500 | 23775732830 | 6910 | 6920 | 6930 | 6910 | 3380 |
| 496 | 20240710 | 131400 | 23752348920 | 6920 | 6930 | 6930 | 6920 | 3115 |
| 497 | 20240710 | 131300 | 23730782430 | 6920 | 6910 | 6930 | 6910 | 3534 |
| 498 | 20240710 | 131200 | 23706329510 | 6910 | 6910 | 6920 | 6910 | 1038 |
| 499 | 20240710 | 131100 | 23699156860 | 6920 | 6920 | 6920 | 6910 | 3652 |
| 500 | 20240710 | 131000 | 23673916560 | 6920 | 6920 | 6920 | 6910 | 717 |
| 501 | 20240710 | 130900 | 23668959690 | 6910 | 6920 | 6920 | 6910 | 1452 |
| 502 | 20240710 | 130800 | 23658925980 | 6910 | 6910 | 6920 | 6910 | 1688 |
| 503 | 20240710 | 130700 | 23647259590 | 6910 | 6910 | 6910 | 6900 | 2044 |
| 504 | 20240710 | 130600 | 23633145130 | 6910 | 6910 | 6920 | 6900 | 1633 |
| 505 | 20240710 | 130500 | 23621871420 | 6900 | 6920 | 6920 | 6900 | 4298 |
| 506 | 20240710 | 130400 | 23592174150 | 6910 | 6920 | 6930 | 6910 | 3136 |
| 507 | 20240710 | 130300 | 23570500180 | 6920 | 6920 | 6920 | 6910 | 2126 |
| 508 | 20240710 | 130200 | 23555793550 | 6910 | 6920 | 6920 | 6910 | 3731 |
| 509 | 20240710 | 130100 | 23530001180 | 6910 | 6920 | 6930 | 6910 | 3175 |
| 510 | 20240710 | 130000 | 23508045190 | 6920 | 6910 | 6920 | 6910 | 2952 |
| 511 | 20240710 | 125900 | 23487623330 | 6910 | 6910 | 6920 | 6910 | 3271 |
| 512 | 20240710 | 125800 | 23465018720 | 6910 | 6910 | 6920 | 6910 | 1477 |
| 513 | 20240710 | 125700 | 23454811110 | 6910 | 6910 | 6920 | 6910 | 2329 |
| 514 | 20240710 | 125600 | 23438716420 | 6910 | 6920 | 6920 | 6900 | 4166 |
| 515 | 20240710 | 125500 | 23409934820 | 6910 | 6910 | 6920 | 6910 | 1037 |
| 516 | 20240710 | 125400 | 23402768480 | 6920 | 6910 | 6920 | 6910 | 1640 |
| 517 | 20240710 | 125300 | 23391436070 | 6910 | 6910 | 6920 | 6910 | 1789 |
| 518 | 20240710 | 125200 | 23379073560 | 6910 | 6910 | 6920 | 6910 | 7070 |
| 519 | 20240710 | 125100 | 23330219470 | 6910 | 6920 | 6920 | 6910 | 2459 |
| 520 | 20240710 | 125000 | 23313214620 | 6920 | 6920 | 6920 | 6910 | 2445 |
| 521 | 20240710 | 124900 | 23296314350 | 6920 | 6910 | 6920 | 6910 | 2193 |
| 522 | 20240710 | 124800 | 23281150040 | 6920 | 6910 | 6920 | 6910 | 1607 |
| 523 | 20240710 | 124700 | 23270038900 | 6910 | 6920 | 6920 | 6910 | 2997 |
| 524 | 20240710 | 124600 | 23249311580 | 6920 | 6920 | 6930 | 6920 | 1244 |
| 525 | 20240710 | 124500 | 23240702560 | 6920 | 6910 | 6920 | 6910 | 3277 |
| 526 | 20240710 | 124400 | 23218039130 | 6910 | 6910 | 6920 | 6910 | 2011 |
| 527 | 20240710 | 124300 | 23204141900 | 6920 | 6910 | 6920 | 6910 | 2151 |
| 528 | 20240710 | 124200 | 23189277380 | 6910 | 6910 | 6920 | 6910 | 626 |
| 529 | 20240710 | 124100 | 23184949700 | 6910 | 6910 | 6920 | 6910 | 1892 |
| 530 | 20240710 | 124000 | 23171874090 | 6920 | 6910 | 6920 | 6910 | 3360 |
| 531 | 20240710 | 123900 | 23148643950 | 6910 | 6910 | 6920 | 6910 | 3890 |
| 532 | 20240710 | 123800 | 23121754910 | 6920 | 6910 | 6920 | 6910 | 2828 |
| 533 | 20240710 | 123700 | 23102196840 | 6920 | 6920 | 6920 | 6910 | 5197 |
| 534 | 20240710 | 123600 | 23066280040 | 6910 | 6920 | 6920 | 6910 | 1652 |
| 535 | 20240710 | 123500 | 23054861630 | 6920 | 6910 | 6920 | 6910 | 3103 |
| 536 | 20240710 | 123400 | 23033408080 | 6920 | 6910 | 6920 | 6910 | 3201 |
| 537 | 20240710 | 123300 | 23011271980 | 6920 | 6910 | 6920 | 6910 | 1251 |
| 538 | 20240710 | 123200 | 23002627320 | 6910 | 6900 | 6910 | 6900 | 5580 |
| 539 | 20240710 | 123100 | 22964113860 | 6900 | 6910 | 6910 | 6900 | 2586 |
| 540 | 20240710 | 123000 | 22946256040 | 6910 | 6900 | 6910 | 6900 | 827 |
| 541 | 20240710 | 122900 | 22940547860 | 6900 | 6910 | 6920 | 6900 | 2313 |
| 542 | 20240710 | 122800 | 22924570200 | 6910 | 6910 | 6920 | 6900 | 2015 |
| 543 | 20240710 | 122700 | 22910646450 | 6910 | 6910 | 6920 | 6900 | 3085 |
| 544 | 20240710 | 122600 | 22889332320 | 6910 | 6910 | 6920 | 6910 | 8110 |
| 545 | 20240710 | 122500 | 22833291730 | 6910 | 6910 | 6920 | 6910 | 1774 |
| 546 | 20240710 | 122400 | 22821033380 | 6910 | 6910 | 6920 | 6910 | 1612 |
| 547 | 20240710 | 122300 | 22809890610 | 6910 | 6910 | 6920 | 6910 | 1359 |
| 548 | 20240710 | 122200 | 22800499160 | 6920 | 6920 | 6920 | 6910 | 2312 |
| 549 | 20240710 | 122100 | 22784522440 | 6920 | 6910 | 6920 | 6910 | 713 |
| 550 | 20240710 | 122000 | 22779594650 | 6910 | 6910 | 6920 | 6910 | 1207 |
| 551 | 20240710 | 121900 | 22771253240 | 6920 | 6910 | 6920 | 6910 | 1805 |
| 552 | 20240710 | 121800 | 22758780390 | 6910 | 6920 | 6920 | 6900 | 2385 |
| 553 | 20240710 | 121700 | 22742302430 | 6910 | 6900 | 6930 | 6900 | 1791 |
| 554 | 20240710 | 121600 | 22729927670 | 6910 | 6910 | 6920 | 6900 | 5419 |
| 555 | 20240710 | 121500 | 22692463460 | 6910 | 6910 | 6910 | 6900 | 1616 |
| 556 | 20240710 | 121400 | 22681308930 | 6900 | 6910 | 6910 | 6900 | 3832 |
| 557 | 20240710 | 121300 | 22654855880 | 6900 | 6900 | 6910 | 6900 | 3123 |
| 558 | 20240710 | 121200 | 22633304690 | 6910 | 6900 | 6910 | 6900 | 2461 |
| 559 | 20240710 | 121100 | 22616310670 | 6910 | 6900 | 6910 | 6900 | 2165 |
| 560 | 20240710 | 121000 | 22601369260 | 6900 | 6900 | 6910 | 6900 | 6690 |
| 561 | 20240710 | 120900 | 22555178180 | 6900 | 6910 | 6910 | 6900 | 1712 |
| 562 | 20240710 | 120800 | 22543358950 | 6910 | 6910 | 6910 | 6900 | 3208 |
| 563 | 20240710 | 120700 | 22521208200 | 6910 | 6920 | 6920 | 6910 | 1456 |
| 564 | 20240710 | 120600 | 22511146120 | 6920 | 6910 | 6920 | 6910 | 1072 |
| 565 | 20240710 | 120500 | 22503732310 | 6910 | 6900 | 6930 | 6900 | 1097 |
| 566 | 20240710 | 120400 | 22496151510 | 6900 | 6900 | 6920 | 6900 | 6026 |
| 567 | 20240710 | 120300 | 22454527300 | 6900 | 6900 | 6920 | 6900 | 4997 |
| 568 | 20240710 | 120200 | 22420034090 | 6900 | 6920 | 6920 | 6900 | 2969 |
| 569 | 20240710 | 120100 | 22399520690 | 6910 | 6920 | 6920 | 6910 | 2313 |
| 570 | 20240710 | 120000 | 22383537780 | 6920 | 6900 | 6920 | 6900 | 3760 |
| 571 | 20240710 | 115900 | 22357586440 | 6910 | 6910 | 6910 | 6900 | 2362 |
| 572 | 20240710 | 115800 | 22341276830 | 6910 | 6910 | 6920 | 6910 | 6275 |
| 573 | 20240710 | 115700 | 22297914980 | 6920 | 6910 | 6920 | 6910 | 1623 |
| 574 | 20240710 | 115600 | 22286699800 | 6910 | 6920 | 6920 | 6910 | 9958 |
| 575 | 20240710 | 115500 | 22217841980 | 6920 | 6920 | 6920 | 6910 | 2640 |
| 576 | 20240710 | 115400 | 22199597930 | 6920 | 6930 | 6930 | 6910 | 6586 |
| 577 | 20240710 | 115300 | 22154016780 | 6930 | 6920 | 6930 | 6920 | 2433 |
| 578 | 20240710 | 115200 | 22137174550 | 6930 | 6930 | 6940 | 6920 | 1752 |
| 579 | 20240710 | 115100 | 22125042960 | 6940 | 6920 | 6940 | 6920 | 3259 |
| 580 | 20240710 | 115000 | 22102466510 | 6930 | 6920 | 6930 | 6920 | 1498 |
| 581 | 20240710 | 114900 | 22092096130 | 6930 | 6930 | 6940 | 6930 | 1584 |
| 582 | 20240710 | 114800 | 22081118990 | 6930 | 6930 | 6930 | 6930 | 1254 |
| 583 | 20240710 | 114700 | 22072428770 | 6930 | 6930 | 6940 | 6930 | 2256 |
| 584 | 20240710 | 114600 | 22056794230 | 6940 | 6930 | 6940 | 6920 | 2772 |
| 585 | 20240710 | 114500 | 22037583580 | 6930 | 6930 | 6930 | 6920 | 1447 |
| 586 | 20240710 | 114400 | 22027568850 | 6930 | 6920 | 6940 | 6920 | 2556 |
| 587 | 20240710 | 114300 | 22009868040 | 6930 | 6920 | 6930 | 6920 | 1765 |
| 588 | 20240710 | 114200 | 21997650620 | 6920 | 6910 | 6930 | 6910 | 938 |
| 589 | 20240710 | 114100 | 21991162240 | 6900 | 6920 | 6920 | 6900 | 11932 |
| 590 | 20240710 | 114000 | 21908733940 | 6920 | 6920 | 6940 | 6920 | 1715 |
| 591 | 20240710 | 113900 | 21896864660 | 6920 | 6930 | 6940 | 6910 | 15069 |
| 592 | 20240710 | 113800 | 21792614860 | 6930 | 6920 | 6930 | 6920 | 2527 |
| 593 | 20240710 | 113700 | 21775113250 | 6920 | 6920 | 6930 | 6920 | 2391 |
| 594 | 20240710 | 113600 | 21758565250 | 6920 | 6930 | 6930 | 6920 | 5599 |
| 595 | 20240710 | 113500 | 21719809540 | 6930 | 6930 | 6940 | 6930 | 1504 |
| 596 | 20240710 | 113400 | 21709384320 | 6940 | 6930 | 6940 | 6930 | 1684 |
| 597 | 20240710 | 113300 | 21697713930 | 6930 | 6940 | 6950 | 6930 | 6751 |
| 598 | 20240710 | 113200 | 21650864060 | 6950 | 6940 | 6950 | 6940 | 686 |
| 599 | 20240710 | 113100 | 21646101700 | 6950 | 6950 | 6960 | 6940 | 2494 |
| 600 | 20240710 | 113000 | 21628773420 | 6940 | 6950 | 6960 | 6940 | 2839 |
| 601 | 20240710 | 112900 | 21609034240 | 6960 | 6950 | 6960 | 6940 | 3000 |
| 602 | 20240710 | 112800 | 21588177850 | 6940 | 6950 | 6960 | 6940 | 8071 |
| 603 | 20240710 | 112700 | 21532095210 | 6950 | 6940 | 6950 | 6940 | 6179 |
| 604 | 20240710 | 112600 | 21489202690 | 6940 | 6930 | 6950 | 6930 | 5157 |
| 605 | 20240710 | 112500 | 21453416160 | 6930 | 6930 | 6940 | 6930 | 5443 |
| 606 | 20240710 | 112400 | 21415667690 | 6920 | 6920 | 6940 | 6910 | 7186 |
| 607 | 20240710 | 112300 | 21365823630 | 6910 | 6920 | 6920 | 6910 | 2130 |
| 608 | 20240710 | 112200 | 21351101800 | 6920 | 6910 | 6920 | 6910 | 3973 |
| 609 | 20240710 | 112100 | 21323629090 | 6920 | 6920 | 6930 | 6920 | 4222 |
| 610 | 20240710 | 112000 | 21294405630 | 6920 | 6920 | 6930 | 6920 | 2685 |
| 611 | 20240710 | 111900 | 21275810290 | 6930 | 6930 | 6940 | 6920 | 3230 |
| 612 | 20240710 | 111800 | 21253440010 | 6930 | 6920 | 6940 | 6920 | 1554 |
| 613 | 20240710 | 111700 | 21242675760 | 6920 | 6920 | 6940 | 6920 | 2193 |
| 614 | 20240710 | 111600 | 21227481610 | 6920 | 6920 | 6930 | 6920 | 3017 |
| 615 | 20240710 | 111500 | 21206603920 | 6930 | 6930 | 6940 | 6920 | 3861 |
| 616 | 20240710 | 111400 | 21179856280 | 6930 | 6900 | 6930 | 6900 | 3028 |
| 617 | 20240710 | 111300 | 21158923040 | 6910 | 6900 | 6920 | 6900 | 2634 |
| 618 | 20240710 | 111200 | 21140728830 | 6910 | 6900 | 6910 | 6900 | 2022 |
| 619 | 20240710 | 111100 | 21126772000 | 6900 | 6920 | 6930 | 6900 | 30173 |
| 620 | 20240710 | 111000 | 20918379340 | 6920 | 6920 | 6940 | 6910 | 6711 |
| 621 | 20240710 | 110900 | 20871931500 | 6930 | 6930 | 6940 | 6920 | 2735 |
| 622 | 20240710 | 110800 | 20852985180 | 6930 | 6930 | 6930 | 6920 | 2822 |
| 623 | 20240710 | 110700 | 20833434270 | 6930 | 6920 | 6930 | 6920 | 3834 |
| 624 | 20240710 | 110600 | 20806899900 | 6920 | 6920 | 6930 | 6920 | 2103 |
| 625 | 20240710 | 110500 | 20792344340 | 6920 | 6930 | 6930 | 6920 | 2264 |
| 626 | 20240710 | 110400 | 20776667080 | 6920 | 6930 | 6930 | 6920 | 6124 |
| 627 | 20240710 | 110300 | 20734283870 | 6920 | 6930 | 6930 | 6920 | 5696 |
| 628 | 20240710 | 110200 | 20694844910 | 6920 | 6920 | 6930 | 6910 | 2097 |
| 629 | 20240710 | 110100 | 20680333210 | 6920 | 6920 | 6930 | 6910 | 2609 |
| 630 | 20240710 | 110000 | 20662288640 | 6920 | 6920 | 6930 | 6910 | 6384 |
| 631 | 20240710 | 105900 | 20618112730 | 6920 | 6920 | 6920 | 6910 | 2688 |
| 632 | 20240710 | 105800 | 20599533220 | 6920 | 6930 | 6930 | 6910 | 4214 |
| 633 | 20240710 | 105700 | 20570378540 | 6930 | 6920 | 6930 | 6920 | 1224 |
| 634 | 20240710 | 105600 | 20561903560 | 6930 | 6910 | 6930 | 6910 | 3494 |
| 635 | 20240710 | 105500 | 20537723860 | 6910 | 6920 | 6920 | 6900 | 4220 |
| 636 | 20240710 | 105400 | 20508561240 | 6910 | 6910 | 6930 | 6910 | 2964 |
| 637 | 20240710 | 105300 | 20488061400 | 6910 | 6920 | 6920 | 6910 | 2586 |
| 638 | 20240710 | 105200 | 20470190320 | 6920 | 6910 | 6920 | 6900 | 2816 |
| 639 | 20240710 | 105100 | 20450737920 | 6900 | 6910 | 6910 | 6900 | 4502 |
| 640 | 20240710 | 105000 | 20419641470 | 6910 | 6910 | 6920 | 6910 | 4845 |
| 641 | 20240710 | 104900 | 20386146860 | 6910 | 6910 | 6920 | 6910 | 2607 |
| 642 | 20240710 | 104800 | 20368130010 | 6920 | 6910 | 6920 | 6900 | 3183 |
| 643 | 20240710 | 104700 | 20346143130 | 6920 | 6920 | 6920 | 6900 | 9817 |
| 644 | 20240710 | 104600 | 20278280870 | 6910 | 6910 | 6920 | 6900 | 7835 |
| 645 | 20240710 | 104500 | 20224167540 | 6910 | 6920 | 6930 | 6910 | 5191 |
| 646 | 20240710 | 104400 | 20188258370 | 6920 | 6910 | 6930 | 6910 | 4888 |
| 647 | 20240710 | 104300 | 20154439480 | 6920 | 6920 | 6920 | 6910 | 1661 |
| 648 | 20240710 | 104200 | 20142957980 | 6910 | 6910 | 6920 | 6910 | 3649 |
| 649 | 20240710 | 104100 | 20117722040 | 6910 | 6910 | 6920 | 6900 | 3740 |
| 650 | 20240710 | 104000 | 20091883650 | 6910 | 6910 | 6920 | 6900 | 2746 |
| 651 | 20240710 | 103900 | 20072910000 | 6910 | 6910 | 6910 | 6900 | 1960 |
| 652 | 20240710 | 103800 | 20059378050 | 6910 | 6920 | 6930 | 6910 | 3478 |
| 653 | 20240710 | 103700 | 20035337350 | 6920 | 6930 | 6930 | 6920 | 7660 |
| 654 | 20240710 | 103600 | 19982281780 | 6930 | 6930 | 6940 | 6920 | 8755 |
| 655 | 20240710 | 103500 | 19921610820 | 6930 | 6920 | 6930 | 6920 | 12905 |
| 656 | 20240710 | 103400 | 19832218320 | 6920 | 6880 | 6930 | 6880 | 27722 |
| 657 | 20240710 | 103300 | 19640753810 | 6880 | 6880 | 6890 | 6880 | 4929 |
| 658 | 20240710 | 103200 | 19606813350 | 6880 | 6890 | 6900 | 6870 | 4455 |
| 659 | 20240710 | 103100 | 19576145870 | 6890 | 6880 | 6890 | 6870 | 5648 |
| 660 | 20240710 | 103000 | 19537314170 | 6880 | 6870 | 6880 | 6870 | 4914 |
| 661 | 20240710 | 102900 | 19503542900 | 6870 | 6870 | 6880 | 6860 | 7813 |
| 662 | 20240710 | 102800 | 19449857320 | 6880 | 6860 | 6880 | 6850 | 11547 |
| 663 | 20240710 | 102700 | 19370666360 | 6850 | 6850 | 6860 | 6850 | 11729 |
| 664 | 20240710 | 102600 | 19290309300 | 6850 | 6880 | 6880 | 6850 | 47518 |
| 665 | 20240710 | 102500 | 18964450530 | 6890 | 6880 | 6890 | 6880 | 13440 |
| 666 | 20240710 | 102400 | 18871965500 | 6890 | 6890 | 6900 | 6880 | 9884 |
| 667 | 20240710 | 102300 | 18803857380 | 6890 | 6890 | 6900 | 6880 | 3251 |
| 668 | 20240710 | 102200 | 18781453300 | 6890 | 6890 | 6900 | 6880 | 22150 |
| 669 | 20240710 | 102100 | 18628844020 | 6890 | 6920 | 6920 | 6890 | 53213 |
| 670 | 20240710 | 102000 | 18261744180 | 6920 | 6910 | 6920 | 6910 | 7477 |
| 671 | 20240710 | 101900 | 18210072430 | 6910 | 6940 | 6940 | 6910 | 8193 |
| 672 | 20240710 | 101800 | 18153354350 | 6930 | 6930 | 6940 | 6920 | 3976 |
| 673 | 20240710 | 101700 | 18125797570 | 6930 | 6930 | 6930 | 6920 | 3387 |
| 674 | 20240710 | 101600 | 18102340410 | 6920 | 6920 | 6920 | 6910 | 7598 |
| 675 | 20240710 | 101500 | 18049813420 | 6920 | 6910 | 6920 | 6910 | 4840 |
| 676 | 20240710 | 101400 | 18016351370 | 6910 | 6900 | 6910 | 6900 | 8327 |
| 677 | 20240710 | 101300 | 17958840060 | 6910 | 6910 | 6920 | 6900 | 8359 |
| 678 | 20240710 | 101200 | 17901075710 | 6920 | 6920 | 6930 | 6910 | 8960 |
| 679 | 20240710 | 101100 | 17839111370 | 6920 | 6930 | 6930 | 6910 | 21575 |
| 680 | 20240710 | 101000 | 17689801790 | 6930 | 6920 | 6930 | 6910 | 8706 |
| 681 | 20240710 | 100900 | 17629530510 | 6910 | 6920 | 6930 | 6910 | 7702 |
| 682 | 20240710 | 100800 | 17576244090 | 6920 | 6920 | 6930 | 6890 | 15470 |
| 683 | 20240710 | 100700 | 17469353800 | 6930 | 6910 | 6930 | 6900 | 8793 |
| 684 | 20240710 | 100600 | 17408565100 | 6910 | 6910 | 6910 | 6900 | 11400 |
| 685 | 20240710 | 100500 | 17329842150 | 6910 | 6940 | 6950 | 6900 | 44064 |
| 686 | 20240710 | 100400 | 17024944620 | 6950 | 6960 | 6960 | 6940 | 10045 |
| 687 | 20240710 | 100300 | 16955145290 | 6960 | 6960 | 6960 | 6940 | 10356 |
| 688 | 20240710 | 100200 | 16883164920 | 6960 | 6930 | 6960 | 6910 | 8519 |
| 689 | 20240710 | 100100 | 16824093410 | 6940 | 6910 | 6940 | 6890 | 23605 |
| 690 | 20240710 | 100000 | 16660911730 | 6900 | 6920 | 6930 | 6900 | 35762 |
| 691 | 20240710 | 095900 | 16413696410 | 6920 | 6890 | 6930 | 6890 | 13195 |
| 692 | 20240710 | 095800 | 16322544090 | 6900 | 6920 | 6920 | 6890 | 18072 |
| 693 | 20240710 | 095700 | 16197762860 | 6920 | 6910 | 6930 | 6900 | 27877 |
| 694 | 20240710 | 095600 | 16004960270 | 6910 | 6900 | 6910 | 6880 | 26760 |
| 695 | 20240710 | 095500 | 15820348970 | 6900 | 6880 | 6910 | 6860 | 44626 |
| 696 | 20240710 | 095400 | 15513133020 | 6870 | 6840 | 6870 | 6830 | 23460 |
| 697 | 20240710 | 095300 | 15352410470 | 6840 | 6870 | 6880 | 6820 | 115546 |
| 698 | 20240710 | 095200 | 14562207690 | 6870 | 6890 | 6910 | 6860 | 60062 |
| 699 | 20240710 | 095100 | 14148965140 | 6890 | 6880 | 6900 | 6870 | 68361 |
| 700 | 20240710 | 095000 | 13678774040 | 6890 | 6930 | 6930 | 6880 | 126236 |
| 701 | 20240710 | 094900 | 12807366160 | 6920 | 6960 | 6970 | 6920 | 76341 |
| 702 | 20240710 | 094800 | 12277449760 | 6970 | 6980 | 6990 | 6970 | 45724 |
| 703 | 20240710 | 094700 | 11958615780 | 6980 | 7000 | 7010 | 6980 | 48642 |
| 704 | 20240710 | 094600 | 11618583620 | 7000 | 7020 | 7020 | 7000 | 13735 |
| 705 | 20240710 | 094500 | 11522365400 | 7020 | 7010 | 7040 | 7000 | 17461 |
| 706 | 20240710 | 094400 | 11399892770 | 7010 | 7000 | 7010 | 6990 | 21787 |
| 707 | 20240710 | 094300 | 11247385560 | 7000 | 6980 | 7000 | 6980 | 12072 |
| 708 | 20240710 | 094200 | 11163057890 | 6980 | 6990 | 6990 | 6970 | 25074 |
| 709 | 20240710 | 094100 | 10988110710 | 6980 | 6990 | 7010 | 6980 | 35463 |
| 710 | 20240710 | 094000 | 10740266220 | 6990 | 7000 | 7000 | 6990 | 19550 |
| 711 | 20240710 | 093900 | 10603535910 | 7000 | 7030 | 7030 | 6990 | 66908 |
| 712 | 20240710 | 093800 | 10134859760 | 7030 | 7030 | 7040 | 7020 | 11487 |
| 713 | 20240710 | 093700 | 10054097650 | 7030 | 7050 | 7050 | 7020 | 10792 |
| 714 | 20240710 | 093600 | 9978221780 | 7050 | 7050 | 7060 | 7030 | 19816 |
| 715 | 20240710 | 093500 | 9838684770 | 7050 | 7060 | 7070 | 7030 | 26517 |
| 716 | 20240710 | 093400 | 9651482650 | 7060 | 7070 | 7070 | 7050 | 11935 |
| 717 | 20240710 | 093300 | 9567241740 | 7080 | 7060 | 7110 | 7060 | 73195 |
| 718 | 20240710 | 093200 | 9048183750 | 7060 | 7020 | 7070 | 7020 | 42623 |
| 719 | 20240710 | 093100 | 8748109490 | 7030 | 6990 | 7030 | 6930 | 105987 |
| 720 | 20240710 | 093000 | 8008547470 | 6990 | 7050 | 7050 | 6980 | 88851 |
| 721 | 20240710 | 092900 | 7384670130 | 7050 | 7100 | 7100 | 7040 | 68113 |
| 722 | 20240710 | 092800 | 6902634660 | 7100 | 7130 | 7130 | 7090 | 73823 |
| 723 | 20240710 | 092700 | 6377861320 | 7120 | 7130 | 7150 | 7120 | 32068 |
| 724 | 20240710 | 092600 | 6149175710 | 7130 | 7180 | 7180 | 7120 | 55591 |
| 725 | 20240710 | 092500 | 5752170040 | 7170 | 7190 | 7200 | 7150 | 20580 |
| 726 | 20240710 | 092400 | 5604465070 | 7170 | 7150 | 7190 | 7130 | 19026 |
| 727 | 20240710 | 092300 | 5468250700 | 7140 | 7160 | 7160 | 7120 | 55790 |
| 728 | 20240710 | 092200 | 5070238330 | 7150 | 7180 | 7180 | 7150 | 34349 |
| 729 | 20240710 | 092100 | 4824221880 | 7180 | 7220 | 7230 | 7170 | 22689 |
| 730 | 20240710 | 092000 | 4660970130 | 7220 | 7150 | 7240 | 7140 | 54709 |
| 731 | 20240710 | 091900 | 4268087080 | 7140 | 7260 | 7270 | 7120 | 111366 |
| 732 | 20240710 | 091800 | 3467060270 | 7270 | 7300 | 7310 | 7250 | 42652 |
| 733 | 20240710 | 091700 | 3156809130 | 7300 | 7290 | 7310 | 7280 | 11929 |
| 734 | 20240710 | 091600 | 3069744190 | 7290 | 7330 | 7350 | 7280 | 58613 |
| 735 | 20240710 | 091500 | 2641092560 | 7330 | 7370 | 7380 | 7300 | 75095 |
| 736 | 20240710 | 091400 | 2090696030 | 7380 | 7390 | 7400 | 7360 | 26968 |
| 737 | 20240710 | 091300 | 1891638960 | 7390 | 7410 | 7410 | 7370 | 15241 |
| 738 | 20240710 | 091200 | 1778969670 | 7390 | 7420 | 7420 | 7390 | 7040 |
| 739 | 20240710 | 091100 | 1726881310 | 7410 | 7440 | 7440 | 7410 | 4157 |
| 740 | 20240710 | 091000 | 1696026510 | 7420 | 7400 | 7440 | 7370 | 35437 |
| 741 | 20240710 | 090900 | 1433506270 | 7390 | 7410 | 7410 | 7390 | 13501 |
| 742 | 20240710 | 090800 | 1333657020 | 7400 | 7430 | 7430 | 7400 | 43059 |
| 743 | 20240710 | 090700 | 1014546620 | 7430 | 7460 | 7470 | 7420 | 25701 |
| 744 | 20240710 | 090600 | 823405820 | 7470 | 7480 | 7490 | 7450 | 11288 |
| 745 | 20240710 | 090500 | 739130980 | 7490 | 7470 | 7500 | 7470 | 12922 |
| 746 | 20240710 | 090400 | 642514060 | 7470 | 7510 | 7510 | 7470 | 35216 |
| 747 | 20240710 | 090300 | 378493890 | 7510 | 7530 | 7540 | 7500 | 8024 |
| 748 | 20240710 | 090200 | 318158120 | 7520 | 7520 | 7540 | 7520 | 4604 |
| 749 | 20240710 | 090100 | 283499520 | 7520 | 7540 | 7550 | 7500 | 15667 |
| 750 | 20240710 | 090000 | 165843480 | 7540 | 7570 | 7570 | 7510 | 21354 |