37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 3 | 20240719 | 210600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240719 | 210500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240719 | 210400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240719 | 210300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240719 | 210200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240719 | 210100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240719 | 210000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240719 | 205900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240719 | 205800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240719 | 205700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240719 | 205600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240719 | 205500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240719 | 205400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240719 | 205300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240719 | 205200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240719 | 205100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240719 | 205000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240719 | 204900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240719 | 204800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240719 | 204700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240719 | 204600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240719 | 204500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240719 | 204400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240719 | 204300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240719 | 204200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240719 | 204100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240719 | 204000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240719 | 203900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240719 | 203800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240719 | 203700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 33 | 20240719 | 203600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240719 | 203500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240719 | 203400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240719 | 203300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240719 | 203200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240719 | 203100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240719 | 203000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240719 | 202900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240719 | 202800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240719 | 202700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240719 | 202600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240719 | 202500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240719 | 202400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240719 | 202300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240719 | 202200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240719 | 202100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240719 | 202000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240719 | 201900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240719 | 201800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240719 | 201700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240719 | 201600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240719 | 201500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240719 | 201400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240719 | 201300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240719 | 201200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240719 | 201100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240719 | 201000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240719 | 200900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240719 | 200800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240719 | 200700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 63 | 20240719 | 200600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240719 | 200500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240719 | 200400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240719 | 200300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240719 | 200200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240719 | 200100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240719 | 200000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240719 | 195900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240719 | 195800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240719 | 195700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240719 | 195600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240719 | 195500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240719 | 195400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240719 | 195300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240719 | 195200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240719 | 195100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240719 | 195000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240719 | 194900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240719 | 194800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240719 | 194700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240719 | 194600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240719 | 194500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240719 | 194400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240719 | 194300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240719 | 194200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240719 | 194100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240719 | 194000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240719 | 193900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240719 | 193800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240719 | 193700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 93 | 20240719 | 193600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240719 | 193500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240719 | 193400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240719 | 193300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240719 | 193200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240719 | 193100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240719 | 193000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240719 | 192900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240719 | 192800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240719 | 192700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240719 | 192600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240719 | 192500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240719 | 192400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240719 | 192300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240719 | 192200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240719 | 192100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240719 | 192000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240719 | 191900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240719 | 191800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240719 | 191700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240719 | 191600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240719 | 191500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240719 | 191400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240719 | 191300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240719 | 191200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240719 | 191100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240719 | 191000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240719 | 190900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240719 | 190800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240719 | 190700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 123 | 20240719 | 190600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240719 | 190500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240719 | 190400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240719 | 190300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240719 | 190200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240719 | 190100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240719 | 190000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240719 | 185900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240719 | 185800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240719 | 185700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240719 | 185600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240719 | 185500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240719 | 185400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240719 | 185300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240719 | 185200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240719 | 185100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240719 | 185000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240719 | 184900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240719 | 184800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240719 | 184700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240719 | 184600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240719 | 184500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240719 | 184400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240719 | 184300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240719 | 184200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240719 | 184100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240719 | 184000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240719 | 183900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240719 | 183800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240719 | 183700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 153 | 20240719 | 183600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240719 | 183500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240719 | 183400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240719 | 183300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240719 | 183200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240719 | 183100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240719 | 183000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240719 | 182900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240719 | 182800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240719 | 182700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240719 | 182600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240719 | 182500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240719 | 182400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240719 | 182300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240719 | 182200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240719 | 182100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240719 | 182000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240719 | 181900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240719 | 181800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240719 | 181700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240719 | 181600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240719 | 181500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240719 | 181400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240719 | 181300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240719 | 181200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240719 | 181100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240719 | 181000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240719 | 180900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240719 | 180800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240719 | 180700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 183 | 20240719 | 180600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240719 | 180500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240719 | 180400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240719 | 180300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240719 | 180200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240719 | 180100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240719 | 180000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240719 | 175900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240719 | 175800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240719 | 175700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240719 | 175600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240719 | 175500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240719 | 175400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240719 | 175300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240719 | 175200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240719 | 175100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240719 | 175000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240719 | 174900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240719 | 174800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240719 | 174700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240719 | 174600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240719 | 174500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240719 | 174400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240719 | 174300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240719 | 174200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240719 | 174100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240719 | 174000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240719 | 173900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240719 | 173800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240719 | 173700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 213 | 20240719 | 173600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240719 | 173500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240719 | 173400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240719 | 173300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240719 | 173200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240719 | 173100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240719 | 173000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240719 | 172900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240719 | 172800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240719 | 172700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240719 | 172600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240719 | 172500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240719 | 172400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240719 | 172300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240719 | 172200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240719 | 172100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240719 | 172000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240719 | 171900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240719 | 171800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240719 | 171700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240719 | 171600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240719 | 171500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240719 | 171400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240719 | 171300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240719 | 171200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240719 | 171100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240719 | 171000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240719 | 170900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240719 | 170800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240719 | 170700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 243 | 20240719 | 170600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240719 | 170500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240719 | 170400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240719 | 170300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240719 | 170200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240719 | 170100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240719 | 170000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240719 | 165900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240719 | 165800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240719 | 165700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240719 | 165600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240719 | 165500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240719 | 165400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240719 | 165300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240719 | 165200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240719 | 165100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240719 | 165000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240719 | 164900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240719 | 164800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240719 | 164700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240719 | 164600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240719 | 164500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240719 | 164400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240719 | 164300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240719 | 164200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240719 | 164100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240719 | 164000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240719 | 163900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240719 | 163800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240719 | 163700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 273 | 20240719 | 163600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240719 | 163500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240719 | 163400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240719 | 163300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240719 | 163200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240719 | 163100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240719 | 163000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240719 | 162900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240719 | 162800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240719 | 162700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240719 | 162600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20240719 | 162500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240719 | 162400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240719 | 162300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240719 | 162200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240719 | 162100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240719 | 162000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240719 | 161900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240719 | 161800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240719 | 161700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240719 | 161600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240719 | 161500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240719 | 161400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20240719 | 161300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20240719 | 161200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20240719 | 161100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20240719 | 161000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240719 | 160900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240719 | 160800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240719 | 160700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 303 | 20240719 | 160600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240719 | 160500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240719 | 160400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240719 | 160300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240719 | 160200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240719 | 160100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20240719 | 160000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20240719 | 155900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20240719 | 155800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20240719 | 155700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20240719 | 155600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20240719 | 155500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20240719 | 155400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20240719 | 155300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20240719 | 155200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20240719 | 155100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20240719 | 155000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20240719 | 154900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20240719 | 154800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20240719 | 154700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20240719 | 154600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20240719 | 154500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20240719 | 154400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20240719 | 154300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20240719 | 154200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20240719 | 154100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20240719 | 154000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20240719 | 153900 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20240719 | 153800 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20240719 | 153700 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 333 | 20240719 | 153600 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20240719 | 153500 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20240719 | 153400 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20240719 | 153300 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20240719 | 153200 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20240719 | 153100 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20240719 | 153000 | 55088455300 | 7410 | 7410 | 7410 | 7410 | 58507 |
| 340 | 20240719 | 152900 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20240719 | 152800 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20240719 | 152700 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20240719 | 152600 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20240719 | 152500 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20240719 | 152400 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20240719 | 152300 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20240719 | 152200 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20240719 | 152100 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20240719 | 152000 | 54654918430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20240719 | 151900 | 54654918430 | 7430 | 7440 | 7440 | 7410 | 23740 |
| 351 | 20240719 | 151800 | 54478665290 | 7430 | 7440 | 7450 | 7430 | 9178 |
| 352 | 20240719 | 151700 | 54410362290 | 7440 | 7460 | 7470 | 7440 | 17204 |
| 353 | 20240719 | 151600 | 54282103680 | 7460 | 7460 | 7470 | 7460 | 8256 |
| 354 | 20240719 | 151500 | 54220457730 | 7460 | 7440 | 7470 | 7430 | 20632 |
| 355 | 20240719 | 151400 | 54066589550 | 7440 | 7450 | 7460 | 7420 | 25182 |
| 356 | 20240719 | 151300 | 53879335090 | 7450 | 7440 | 7460 | 7440 | 5592 |
| 357 | 20240719 | 151200 | 53837691200 | 7440 | 7450 | 7460 | 7430 | 15358 |
| 358 | 20240719 | 151100 | 53723345250 | 7460 | 7450 | 7460 | 7450 | 4874 |
| 359 | 20240719 | 151000 | 53686997850 | 7460 | 7470 | 7470 | 7460 | 7953 |
| 360 | 20240719 | 150900 | 53627647850 | 7470 | 7460 | 7470 | 7440 | 5988 |
| 361 | 20240719 | 150800 | 53582961870 | 7440 | 7450 | 7460 | 7430 | 9858 |
| 362 | 20240719 | 150700 | 53509608810 | 7460 | 7470 | 7470 | 7440 | 12860 |
| 363 | 20240719 | 150600 | 53413669840 | 7480 | 7470 | 7480 | 7460 | 9200 |
| 364 | 20240719 | 150500 | 53344937670 | 7470 | 7470 | 7480 | 7460 | 5581 |
| 365 | 20240719 | 150400 | 53303244030 | 7460 | 7460 | 7470 | 7450 | 6752 |
| 366 | 20240719 | 150300 | 53252848020 | 7460 | 7470 | 7480 | 7450 | 12440 |
| 367 | 20240719 | 150200 | 53160003410 | 7480 | 7480 | 7490 | 7470 | 8834 |
| 368 | 20240719 | 150100 | 53093905600 | 7490 | 7480 | 7500 | 7480 | 7888 |
| 369 | 20240719 | 150000 | 53034834660 | 7480 | 7490 | 7500 | 7480 | 9747 |
| 370 | 20240719 | 145900 | 52961802740 | 7490 | 7480 | 7490 | 7480 | 8752 |
| 371 | 20240719 | 145800 | 52896288680 | 7490 | 7470 | 7490 | 7470 | 11518 |
| 372 | 20240719 | 145700 | 52810171760 | 7470 | 7470 | 7470 | 7460 | 2506 |
| 373 | 20240719 | 145600 | 52791453030 | 7470 | 7450 | 7470 | 7440 | 3951 |
| 374 | 20240719 | 145500 | 52761973420 | 7450 | 7460 | 7480 | 7440 | 14309 |
| 375 | 20240719 | 145400 | 52655207440 | 7460 | 7440 | 7460 | 7440 | 8290 |
| 376 | 20240719 | 145300 | 52593433970 | 7440 | 7450 | 7450 | 7430 | 4994 |
| 377 | 20240719 | 145200 | 52556282030 | 7440 | 7430 | 7460 | 7430 | 10075 |
| 378 | 20240719 | 145100 | 52481248760 | 7440 | 7440 | 7440 | 7430 | 5506 |
| 379 | 20240719 | 145000 | 52440301230 | 7430 | 7440 | 7460 | 7430 | 6327 |
| 380 | 20240719 | 144900 | 52393198040 | 7440 | 7460 | 7470 | 7430 | 6828 |
| 381 | 20240719 | 144800 | 52342318800 | 7450 | 7460 | 7470 | 7450 | 2163 |
| 382 | 20240719 | 144700 | 52326183130 | 7450 | 7430 | 7450 | 7420 | 9585 |
| 383 | 20240719 | 144600 | 52254861600 | 7440 | 7430 | 7460 | 7420 | 5322 |
| 384 | 20240719 | 144500 | 52215228970 | 7440 | 7460 | 7460 | 7420 | 18420 |
| 385 | 20240719 | 144400 | 52078385430 | 7450 | 7470 | 7470 | 7430 | 17584 |
| 386 | 20240719 | 144300 | 51947537300 | 7450 | 7460 | 7470 | 7450 | 13897 |
| 387 | 20240719 | 144200 | 51843866660 | 7470 | 7470 | 7480 | 7460 | 8815 |
| 388 | 20240719 | 144100 | 51778056580 | 7450 | 7460 | 7490 | 7450 | 21049 |
| 389 | 20240719 | 144000 | 51621067760 | 7460 | 7480 | 7480 | 7450 | 3883 |
| 390 | 20240719 | 143900 | 51592073900 | 7470 | 7470 | 7500 | 7440 | 28058 |
| 391 | 20240719 | 143800 | 51382748020 | 7490 | 7510 | 7510 | 7470 | 12657 |
| 392 | 20240719 | 143700 | 51287891860 | 7510 | 7500 | 7510 | 7470 | 14591 |
| 393 | 20240719 | 143600 | 51178631310 | 7510 | 7490 | 7510 | 7490 | 8753 |
| 394 | 20240719 | 143500 | 51113023290 | 7490 | 7500 | 7510 | 7480 | 10032 |
| 395 | 20240719 | 143400 | 51037826880 | 7500 | 7510 | 7520 | 7500 | 9840 |
| 396 | 20240719 | 143300 | 50963950260 | 7520 | 7530 | 7530 | 7500 | 18830 |
| 397 | 20240719 | 143200 | 50822329990 | 7540 | 7520 | 7540 | 7520 | 10092 |
| 398 | 20240719 | 143100 | 50746345460 | 7530 | 7520 | 7540 | 7520 | 17417 |
| 399 | 20240719 | 143000 | 50615206350 | 7520 | 7530 | 7540 | 7500 | 20465 |
| 400 | 20240719 | 142900 | 50461340510 | 7530 | 7490 | 7540 | 7480 | 17801 |
| 401 | 20240719 | 142800 | 50327344450 | 7520 | 7530 | 7540 | 7480 | 42563 |
| 402 | 20240719 | 142700 | 50006986820 | 7530 | 7460 | 7540 | 7450 | 138062 |
| 403 | 20240719 | 142600 | 48971154440 | 7460 | 7460 | 7470 | 7450 | 6637 |
| 404 | 20240719 | 142500 | 48921619980 | 7470 | 7440 | 7470 | 7440 | 6875 |
| 405 | 20240719 | 142400 | 48870361430 | 7450 | 7460 | 7460 | 7430 | 15368 |
| 406 | 20240719 | 142300 | 48755898210 | 7450 | 7470 | 7470 | 7450 | 8068 |
| 407 | 20240719 | 142200 | 48695706470 | 7470 | 7450 | 7470 | 7450 | 5515 |
| 408 | 20240719 | 142100 | 48654564450 | 7460 | 7450 | 7470 | 7440 | 15259 |
| 409 | 20240719 | 142000 | 48540760660 | 7450 | 7450 | 7450 | 7430 | 7271 |
| 410 | 20240719 | 141900 | 48486666710 | 7450 | 7440 | 7450 | 7420 | 6153 |
| 411 | 20240719 | 141800 | 48440892120 | 7440 | 7440 | 7450 | 7430 | 2936 |
| 412 | 20240719 | 141700 | 48419050480 | 7440 | 7440 | 7450 | 7430 | 2449 |
| 413 | 20240719 | 141600 | 48400833040 | 7430 | 7460 | 7470 | 7430 | 11855 |
| 414 | 20240719 | 141500 | 48312554880 | 7460 | 7380 | 7470 | 7380 | 16799 |
| 415 | 20240719 | 141400 | 48187480470 | 7380 | 7410 | 7410 | 7370 | 15778 |
| 416 | 20240719 | 141300 | 48070900160 | 7410 | 7420 | 7420 | 7400 | 5677 |
| 417 | 20240719 | 141200 | 48028801440 | 7410 | 7410 | 7430 | 7410 | 4180 |
| 418 | 20240719 | 141100 | 47997801300 | 7410 | 7420 | 7420 | 7390 | 4471 |
| 419 | 20240719 | 141000 | 47964711760 | 7420 | 7440 | 7450 | 7370 | 29662 |
| 420 | 20240719 | 140900 | 47745085400 | 7440 | 7460 | 7460 | 7440 | 11077 |
| 421 | 20240719 | 140800 | 47662520320 | 7460 | 7470 | 7480 | 7460 | 6360 |
| 422 | 20240719 | 140700 | 47615017480 | 7480 | 7470 | 7490 | 7470 | 27820 |
| 423 | 20240719 | 140600 | 47406971770 | 7470 | 7470 | 7480 | 7470 | 11203 |
| 424 | 20240719 | 140500 | 47323217330 | 7480 | 7460 | 7480 | 7450 | 11396 |
| 425 | 20240719 | 140400 | 47238143990 | 7450 | 7460 | 7470 | 7440 | 13372 |
| 426 | 20240719 | 140300 | 47138447050 | 7460 | 7470 | 7480 | 7440 | 20113 |
| 427 | 20240719 | 140200 | 46988315280 | 7480 | 7490 | 7500 | 7460 | 63601 |
| 428 | 20240719 | 140100 | 46512373090 | 7490 | 7420 | 7490 | 7420 | 98138 |
| 429 | 20240719 | 140000 | 45779130930 | 7420 | 7400 | 7420 | 7400 | 10968 |
| 430 | 20240719 | 135900 | 45697893960 | 7400 | 7420 | 7430 | 7400 | 8846 |
| 431 | 20240719 | 135800 | 45632287880 | 7430 | 7410 | 7440 | 7410 | 3598 |
| 432 | 20240719 | 135700 | 45605578950 | 7420 | 7430 | 7430 | 7410 | 5896 |
| 433 | 20240719 | 135600 | 45561821020 | 7430 | 7430 | 7440 | 7420 | 5908 |
| 434 | 20240719 | 135500 | 45517901110 | 7430 | 7430 | 7440 | 7420 | 4184 |
| 435 | 20240719 | 135400 | 45486794460 | 7430 | 7430 | 7450 | 7410 | 16003 |
| 436 | 20240719 | 135300 | 45367925080 | 7430 | 7460 | 7460 | 7420 | 21747 |
| 437 | 20240719 | 135200 | 45206173340 | 7460 | 7440 | 7460 | 7430 | 45299 |
| 438 | 20240719 | 135100 | 44868782230 | 7440 | 7380 | 7450 | 7370 | 80223 |
| 439 | 20240719 | 135000 | 44273925890 | 7370 | 7390 | 7390 | 7370 | 5765 |
| 440 | 20240719 | 134900 | 44231338370 | 7390 | 7400 | 7400 | 7380 | 2853 |
| 441 | 20240719 | 134800 | 44210254330 | 7390 | 7400 | 7410 | 7380 | 13372 |
| 442 | 20240719 | 134700 | 44111337100 | 7400 | 7390 | 7400 | 7380 | 26535 |
| 443 | 20240719 | 134600 | 43915155270 | 7390 | 7370 | 7400 | 7370 | 18198 |
| 444 | 20240719 | 134500 | 43780785950 | 7370 | 7380 | 7390 | 7360 | 4629 |
| 445 | 20240719 | 134400 | 43746618450 | 7380 | 7400 | 7400 | 7360 | 13902 |
| 446 | 20240719 | 134300 | 43643876350 | 7400 | 7360 | 7400 | 7350 | 9294 |
| 447 | 20240719 | 134200 | 43575261240 | 7370 | 7350 | 7380 | 7350 | 7306 |
| 448 | 20240719 | 134100 | 43521470090 | 7350 | 7340 | 7360 | 7330 | 4333 |
| 449 | 20240719 | 134000 | 43489632980 | 7350 | 7340 | 7360 | 7330 | 1976 |
| 450 | 20240719 | 133900 | 43475122070 | 7340 | 7320 | 7340 | 7320 | 1453 |
| 451 | 20240719 | 133800 | 43464479120 | 7320 | 7350 | 7370 | 7310 | 9566 |
| 452 | 20240719 | 133700 | 43394217590 | 7350 | 7330 | 7360 | 7310 | 9069 |
| 453 | 20240719 | 133600 | 43327723600 | 7330 | 7340 | 7360 | 7330 | 21742 |
| 454 | 20240719 | 133500 | 43168088400 | 7340 | 7300 | 7370 | 7290 | 12815 |
| 455 | 20240719 | 133400 | 43074126380 | 7300 | 7280 | 7340 | 7280 | 25628 |
| 456 | 20240719 | 133300 | 42886150570 | 7280 | 7320 | 7320 | 7270 | 17033 |
| 457 | 20240719 | 133200 | 42762015680 | 7320 | 7320 | 7330 | 7320 | 1450 |
| 458 | 20240719 | 133100 | 42751398030 | 7320 | 7320 | 7330 | 7320 | 418 |
| 459 | 20240719 | 133000 | 42748337770 | 7330 | 7330 | 7330 | 7320 | 1192 |
| 460 | 20240719 | 132900 | 42739612260 | 7320 | 7330 | 7330 | 7320 | 3412 |
| 461 | 20240719 | 132800 | 42714621300 | 7330 | 7330 | 7350 | 7320 | 4099 |
| 462 | 20240719 | 132700 | 42684595300 | 7320 | 7360 | 7370 | 7320 | 15558 |
| 463 | 20240719 | 132600 | 42570411010 | 7370 | 7300 | 7420 | 7300 | 115385 |
| 464 | 20240719 | 132500 | 41720593650 | 7290 | 7310 | 7310 | 7290 | 2460 |
| 465 | 20240719 | 132400 | 41702631670 | 7310 | 7300 | 7320 | 7300 | 225 |
| 466 | 20240719 | 132300 | 41700985590 | 7300 | 7310 | 7320 | 7300 | 1494 |
| 467 | 20240719 | 132200 | 41690059150 | 7310 | 7320 | 7320 | 7310 | 1281 |
| 468 | 20240719 | 132100 | 41680693730 | 7320 | 7310 | 7330 | 7310 | 3209 |
| 469 | 20240719 | 132000 | 41657206320 | 7300 | 7300 | 7320 | 7300 | 2992 |
| 470 | 20240719 | 131900 | 41635353900 | 7310 | 7300 | 7310 | 7290 | 1398 |
| 471 | 20240719 | 131800 | 41625151140 | 7300 | 7320 | 7320 | 7300 | 5980 |
| 472 | 20240719 | 131700 | 41581467320 | 7320 | 7310 | 7340 | 7310 | 3753 |
| 473 | 20240719 | 131600 | 41553971990 | 7320 | 7310 | 7320 | 7310 | 3243 |
| 474 | 20240719 | 131500 | 41530239710 | 7300 | 7300 | 7310 | 7300 | 1165 |
| 475 | 20240719 | 131400 | 41521724480 | 7310 | 7290 | 7310 | 7290 | 2717 |
| 476 | 20240719 | 131300 | 41501914400 | 7280 | 7320 | 7320 | 7280 | 11024 |
| 477 | 20240719 | 131200 | 41421494990 | 7320 | 7310 | 7320 | 7310 | 2587 |
| 478 | 20240719 | 131100 | 41402581600 | 7320 | 7330 | 7330 | 7310 | 773 |
| 479 | 20240719 | 131000 | 41396923480 | 7310 | 7320 | 7330 | 7300 | 8885 |
| 480 | 20240719 | 130900 | 41331872160 | 7310 | 7290 | 7330 | 7290 | 10526 |
| 481 | 20240719 | 130800 | 41254907950 | 7290 | 7270 | 7300 | 7270 | 13889 |
| 482 | 20240719 | 130700 | 41153749370 | 7270 | 7280 | 7280 | 7250 | 4815 |
| 483 | 20240719 | 130600 | 41118710640 | 7280 | 7240 | 7290 | 7230 | 4349 |
| 484 | 20240719 | 130500 | 41087110120 | 7240 | 7230 | 7240 | 7220 | 2977 |
| 485 | 20240719 | 130400 | 41065573830 | 7230 | 7220 | 7240 | 7220 | 1107 |
| 486 | 20240719 | 130300 | 41057570250 | 7230 | 7220 | 7230 | 7220 | 818 |
| 487 | 20240719 | 130200 | 41051659000 | 7230 | 7230 | 7230 | 7230 | 983 |
| 488 | 20240719 | 130100 | 41044551910 | 7230 | 7240 | 7240 | 7230 | 1988 |
| 489 | 20240719 | 130000 | 41030172220 | 7240 | 7230 | 7240 | 7230 | 353 |
| 490 | 20240719 | 125900 | 41027618240 | 7230 | 7230 | 7240 | 7230 | 559 |
| 491 | 20240719 | 125800 | 41023571520 | 7240 | 7220 | 7250 | 7220 | 1111 |
| 492 | 20240719 | 125700 | 41015543160 | 7220 | 7210 | 7220 | 7210 | 1331 |
| 493 | 20240719 | 125600 | 41005939870 | 7210 | 7210 | 7220 | 7210 | 2861 |
| 494 | 20240719 | 125500 | 40985310540 | 7210 | 7220 | 7230 | 7210 | 7106 |
| 495 | 20240719 | 125400 | 40934042400 | 7220 | 7220 | 7230 | 7220 | 8023 |
| 496 | 20240719 | 125300 | 40876115540 | 7220 | 7250 | 7250 | 7220 | 14726 |
| 497 | 20240719 | 125200 | 40769600430 | 7240 | 7250 | 7250 | 7240 | 1613 |
| 498 | 20240719 | 125100 | 40757918870 | 7250 | 7250 | 7250 | 7240 | 1857 |
| 499 | 20240719 | 125000 | 40744457620 | 7250 | 7250 | 7250 | 7240 | 1309 |
| 500 | 20240719 | 124900 | 40734968270 | 7250 | 7250 | 7250 | 7240 | 4469 |
| 501 | 20240719 | 124800 | 40702571300 | 7250 | 7250 | 7260 | 7250 | 961 |
| 502 | 20240719 | 124700 | 40695603790 | 7250 | 7250 | 7260 | 7250 | 790 |
| 503 | 20240719 | 124600 | 40689872870 | 7260 | 7250 | 7260 | 7240 | 8802 |
| 504 | 20240719 | 124500 | 40626066330 | 7250 | 7260 | 7260 | 7250 | 2941 |
| 505 | 20240719 | 124400 | 40604717480 | 7260 | 7270 | 7270 | 7260 | 1007 |
| 506 | 20240719 | 124300 | 40597406650 | 7260 | 7270 | 7270 | 7260 | 1016 |
| 507 | 20240719 | 124200 | 40590021120 | 7270 | 7270 | 7270 | 7250 | 5988 |
| 508 | 20240719 | 124100 | 40546542630 | 7260 | 7270 | 7270 | 7260 | 2041 |
| 509 | 20240719 | 124000 | 40531722190 | 7280 | 7270 | 7280 | 7260 | 301 |
| 510 | 20240719 | 123900 | 40529533970 | 7270 | 7260 | 7270 | 7260 | 2179 |
| 511 | 20240719 | 123800 | 40513705030 | 7260 | 7270 | 7270 | 7260 | 1053 |
| 512 | 20240719 | 123700 | 40506058160 | 7270 | 7260 | 7270 | 7260 | 1385 |
| 513 | 20240719 | 123600 | 40495999580 | 7270 | 7270 | 7280 | 7260 | 697 |
| 514 | 20240719 | 123500 | 40490933580 | 7270 | 7270 | 7290 | 7260 | 949 |
| 515 | 20240719 | 123400 | 40484035540 | 7290 | 7270 | 7290 | 7260 | 2891 |
| 516 | 20240719 | 123300 | 40463014740 | 7270 | 7260 | 7280 | 7260 | 627 |
| 517 | 20240719 | 123200 | 40458459340 | 7260 | 7300 | 7300 | 7250 | 7250 |
| 518 | 20240719 | 123100 | 40405813540 | 7290 | 7280 | 7300 | 7270 | 1377 |
| 519 | 20240719 | 123000 | 40395787280 | 7290 | 7280 | 7300 | 7280 | 4064 |
| 520 | 20240719 | 122900 | 40366142870 | 7280 | 7280 | 7280 | 7280 | 293 |
| 521 | 20240719 | 122800 | 40364009830 | 7280 | 7280 | 7290 | 7280 | 1210 |
| 522 | 20240719 | 122700 | 40355199530 | 7280 | 7270 | 7280 | 7270 | 740 |
| 523 | 20240719 | 122600 | 40349818720 | 7270 | 7260 | 7270 | 7260 | 2435 |
| 524 | 20240719 | 122500 | 40332122450 | 7260 | 7260 | 7270 | 7260 | 1587 |
| 525 | 20240719 | 122400 | 40320599320 | 7260 | 7260 | 7260 | 7260 | 1118 |
| 526 | 20240719 | 122300 | 40312482640 | 7260 | 7260 | 7270 | 7250 | 760 |
| 527 | 20240719 | 122200 | 40306965650 | 7250 | 7260 | 7270 | 7250 | 5034 |
| 528 | 20240719 | 122100 | 40270437630 | 7260 | 7260 | 7270 | 7260 | 1035 |
| 529 | 20240719 | 122000 | 40262921700 | 7270 | 7260 | 7280 | 7260 | 895 |
| 530 | 20240719 | 121900 | 40256414040 | 7260 | 7270 | 7280 | 7260 | 2533 |
| 531 | 20240719 | 121800 | 40238008510 | 7260 | 7260 | 7280 | 7260 | 1058 |
| 532 | 20240719 | 121700 | 40230320190 | 7260 | 7270 | 7280 | 7260 | 931 |
| 533 | 20240719 | 121600 | 40223550100 | 7280 | 7270 | 7290 | 7260 | 751 |
| 534 | 20240719 | 121500 | 40218088450 | 7270 | 7270 | 7290 | 7270 | 4646 |
| 535 | 20240719 | 121400 | 40184279660 | 7280 | 7280 | 7290 | 7260 | 5206 |
| 536 | 20240719 | 121300 | 40146429060 | 7290 | 7290 | 7300 | 7290 | 1756 |
| 537 | 20240719 | 121200 | 40133623470 | 7290 | 7290 | 7300 | 7280 | 2388 |
| 538 | 20240719 | 121100 | 40116224960 | 7290 | 7300 | 7310 | 7290 | 3852 |
| 539 | 20240719 | 121000 | 40088105070 | 7310 | 7300 | 7310 | 7300 | 2732 |
| 540 | 20240719 | 120900 | 40068144890 | 7300 | 7310 | 7310 | 7300 | 507 |
| 541 | 20240719 | 120800 | 40064439290 | 7300 | 7300 | 7310 | 7300 | 910 |
| 542 | 20240719 | 120700 | 40057788540 | 7300 | 7300 | 7300 | 7290 | 3672 |
| 543 | 20240719 | 120600 | 40030983280 | 7300 | 7270 | 7300 | 7270 | 10344 |
| 544 | 20240719 | 120500 | 39955686630 | 7260 | 7250 | 7270 | 7250 | 1292 |
| 545 | 20240719 | 120400 | 39946304150 | 7250 | 7260 | 7260 | 7250 | 1871 |
| 546 | 20240719 | 120300 | 39932734750 | 7250 | 7260 | 7260 | 7250 | 2115 |
| 547 | 20240719 | 120200 | 39917394710 | 7260 | 7260 | 7270 | 7250 | 2044 |
| 548 | 20240719 | 120100 | 39902565180 | 7260 | 7260 | 7260 | 7250 | 1937 |
| 549 | 20240719 | 120000 | 39888514590 | 7260 | 7270 | 7270 | 7260 | 7074 |
| 550 | 20240719 | 115900 | 39837137240 | 7270 | 7260 | 7280 | 7260 | 693 |
| 551 | 20240719 | 115800 | 39832100460 | 7270 | 7270 | 7270 | 7260 | 5368 |
| 552 | 20240719 | 115700 | 39793078080 | 7270 | 7280 | 7280 | 7270 | 3074 |
| 553 | 20240719 | 115600 | 39770729870 | 7280 | 7270 | 7280 | 7270 | 1329 |
| 554 | 20240719 | 115500 | 39761055200 | 7270 | 7290 | 7290 | 7270 | 463 |
| 555 | 20240719 | 115400 | 39757687640 | 7270 | 7280 | 7290 | 7270 | 1763 |
| 556 | 20240719 | 115300 | 39744856090 | 7280 | 7280 | 7290 | 7280 | 1005 |
| 557 | 20240719 | 115200 | 39737539120 | 7280 | 7280 | 7290 | 7280 | 645 |
| 558 | 20240719 | 115100 | 39732842080 | 7280 | 7260 | 7280 | 7260 | 1881 |
| 559 | 20240719 | 115000 | 39719176730 | 7260 | 7290 | 7290 | 7260 | 4484 |
| 560 | 20240719 | 114900 | 39686582710 | 7280 | 7280 | 7290 | 7280 | 2649 |
| 561 | 20240719 | 114800 | 39667296240 | 7290 | 7290 | 7290 | 7280 | 1843 |
| 562 | 20240719 | 114700 | 39653864060 | 7300 | 7300 | 7300 | 7290 | 997 |
| 563 | 20240719 | 114600 | 39646589060 | 7300 | 7300 | 7300 | 7290 | 1143 |
| 564 | 20240719 | 114500 | 39638249550 | 7300 | 7310 | 7320 | 7300 | 13158 |
| 565 | 20240719 | 114400 | 39542070790 | 7310 | 7310 | 7320 | 7300 | 3329 |
| 566 | 20240719 | 114300 | 39517747510 | 7310 | 7320 | 7320 | 7310 | 4331 |
| 567 | 20240719 | 114200 | 39486049940 | 7320 | 7300 | 7320 | 7300 | 2859 |
| 568 | 20240719 | 114100 | 39465147870 | 7300 | 7270 | 7300 | 7260 | 6123 |
| 569 | 20240719 | 114000 | 39420561380 | 7280 | 7280 | 7290 | 7270 | 1594 |
| 570 | 20240719 | 113900 | 39408962760 | 7290 | 7290 | 7300 | 7280 | 1172 |
| 571 | 20240719 | 113800 | 39400418890 | 7290 | 7280 | 7300 | 7280 | 1569 |
| 572 | 20240719 | 113700 | 39388981000 | 7270 | 7300 | 7300 | 7250 | 9552 |
| 573 | 20240719 | 113600 | 39319567760 | 7300 | 7280 | 7320 | 7280 | 12343 |
| 574 | 20240719 | 113500 | 39229455530 | 7250 | 7280 | 7290 | 7250 | 1715 |
| 575 | 20240719 | 113400 | 39217003630 | 7280 | 7240 | 7280 | 7230 | 3998 |
| 576 | 20240719 | 113300 | 39188011330 | 7230 | 7260 | 7270 | 7230 | 10552 |
| 577 | 20240719 | 113200 | 39111548260 | 7250 | 7300 | 7300 | 7250 | 16747 |
| 578 | 20240719 | 113100 | 38989727750 | 7290 | 7300 | 7300 | 7290 | 3229 |
| 579 | 20240719 | 113000 | 38966176980 | 7300 | 7290 | 7300 | 7280 | 2238 |
| 580 | 20240719 | 112900 | 38949853990 | 7290 | 7310 | 7310 | 7290 | 4321 |
| 581 | 20240719 | 112800 | 38918320510 | 7300 | 7310 | 7320 | 7300 | 3814 |
| 582 | 20240719 | 112700 | 38890462310 | 7320 | 7310 | 7320 | 7310 | 1995 |
| 583 | 20240719 | 112600 | 38875877450 | 7310 | 7320 | 7330 | 7310 | 2831 |
| 584 | 20240719 | 112500 | 38855164340 | 7330 | 7320 | 7330 | 7320 | 2215 |
| 585 | 20240719 | 112400 | 38838944350 | 7320 | 7300 | 7320 | 7300 | 1222 |
| 586 | 20240719 | 112300 | 38830010130 | 7300 | 7300 | 7320 | 7290 | 2861 |
| 587 | 20240719 | 112200 | 38809127740 | 7300 | 7300 | 7310 | 7290 | 10480 |
| 588 | 20240719 | 112100 | 38732668330 | 7300 | 7320 | 7330 | 7300 | 23790 |
| 589 | 20240719 | 112000 | 38558877710 | 7330 | 7320 | 7340 | 7320 | 2061 |
| 590 | 20240719 | 111900 | 38543782860 | 7320 | 7330 | 7330 | 7310 | 6583 |
| 591 | 20240719 | 111800 | 38495585290 | 7340 | 7340 | 7340 | 7320 | 2102 |
| 592 | 20240719 | 111700 | 38480181390 | 7350 | 7350 | 7370 | 7320 | 11937 |
| 593 | 20240719 | 111600 | 38392614670 | 7350 | 7370 | 7370 | 7330 | 3876 |
| 594 | 20240719 | 111500 | 38364154970 | 7330 | 7350 | 7360 | 7320 | 12263 |
| 595 | 20240719 | 111400 | 38274198390 | 7350 | 7380 | 7390 | 7350 | 9244 |
| 596 | 20240719 | 111300 | 38206149850 | 7390 | 7400 | 7410 | 7380 | 7554 |
| 597 | 20240719 | 111200 | 38150311900 | 7410 | 7390 | 7410 | 7390 | 2583 |
| 598 | 20240719 | 111100 | 38131199890 | 7390 | 7390 | 7400 | 7380 | 2596 |
| 599 | 20240719 | 111000 | 38112016490 | 7390 | 7370 | 7400 | 7370 | 8959 |
| 600 | 20240719 | 110900 | 38045833990 | 7380 | 7360 | 7380 | 7350 | 8489 |
| 601 | 20240719 | 110800 | 37983382650 | 7360 | 7390 | 7410 | 7360 | 12409 |
| 602 | 20240719 | 110700 | 37891771610 | 7400 | 7400 | 7430 | 7390 | 12058 |
| 603 | 20240719 | 110600 | 37802510260 | 7400 | 7430 | 7440 | 7390 | 18837 |
| 604 | 20240719 | 110500 | 37662979340 | 7420 | 7460 | 7460 | 7410 | 20320 |
| 605 | 20240719 | 110400 | 37511893560 | 7460 | 7430 | 7470 | 7420 | 27819 |
| 606 | 20240719 | 110300 | 37304769340 | 7430 | 7440 | 7480 | 7420 | 71440 |
| 607 | 20240719 | 110200 | 36772013990 | 7450 | 7440 | 7450 | 7430 | 26966 |
| 608 | 20240719 | 110100 | 36571357230 | 7430 | 7410 | 7440 | 7400 | 27847 |
| 609 | 20240719 | 110000 | 36364580750 | 7410 | 7370 | 7420 | 7350 | 74570 |
| 610 | 20240719 | 105900 | 35813283270 | 7370 | 7340 | 7370 | 7340 | 4885 |
| 611 | 20240719 | 105800 | 35777352970 | 7340 | 7350 | 7360 | 7340 | 5542 |
| 612 | 20240719 | 105700 | 35736635600 | 7350 | 7350 | 7370 | 7350 | 5037 |
| 613 | 20240719 | 105600 | 35699588820 | 7350 | 7360 | 7360 | 7340 | 10098 |
| 614 | 20240719 | 105500 | 35625357700 | 7360 | 7310 | 7370 | 7290 | 37246 |
| 615 | 20240719 | 105400 | 35352015270 | 7310 | 7310 | 7310 | 7280 | 5828 |
| 616 | 20240719 | 105300 | 35309478320 | 7310 | 7320 | 7330 | 7290 | 10734 |
| 617 | 20240719 | 105200 | 35231058500 | 7320 | 7310 | 7330 | 7310 | 7549 |
| 618 | 20240719 | 105100 | 35175820370 | 7310 | 7310 | 7330 | 7300 | 9504 |
| 619 | 20240719 | 105000 | 35106305710 | 7320 | 7320 | 7330 | 7300 | 17627 |
| 620 | 20240719 | 104900 | 34977327010 | 7330 | 7270 | 7330 | 7270 | 30571 |
| 621 | 20240719 | 104800 | 34754187870 | 7270 | 7260 | 7280 | 7250 | 9803 |
| 622 | 20240719 | 104700 | 34682943800 | 7260 | 7260 | 7280 | 7260 | 7819 |
| 623 | 20240719 | 104600 | 34626146870 | 7290 | 7230 | 7300 | 7220 | 14656 |
| 624 | 20240719 | 104500 | 34519810740 | 7230 | 7200 | 7230 | 7190 | 7774 |
| 625 | 20240719 | 104400 | 34463806560 | 7200 | 7230 | 7230 | 7200 | 11147 |
| 626 | 20240719 | 104300 | 34383478400 | 7230 | 7210 | 7240 | 7200 | 14791 |
| 627 | 20240719 | 104200 | 34276707550 | 7210 | 7240 | 7250 | 7200 | 16976 |
| 628 | 20240719 | 104100 | 34154022490 | 7240 | 7200 | 7250 | 7190 | 9309 |
| 629 | 20240719 | 104000 | 34086776740 | 7200 | 7250 | 7260 | 7190 | 41032 |
| 630 | 20240719 | 103900 | 33790975480 | 7240 | 7240 | 7270 | 7230 | 7775 |
| 631 | 20240719 | 103800 | 33734692430 | 7250 | 7260 | 7270 | 7230 | 12695 |
| 632 | 20240719 | 103700 | 33642636140 | 7260 | 7280 | 7280 | 7240 | 20976 |
| 633 | 20240719 | 103600 | 33490439100 | 7270 | 7290 | 7290 | 7270 | 8779 |
| 634 | 20240719 | 103500 | 33426544510 | 7290 | 7280 | 7300 | 7270 | 7745 |
| 635 | 20240719 | 103400 | 33370111640 | 7280 | 7300 | 7310 | 7250 | 30954 |
| 636 | 20240719 | 103300 | 33145081400 | 7300 | 7320 | 7340 | 7300 | 11422 |
| 637 | 20240719 | 103200 | 33061540760 | 7340 | 7370 | 7370 | 7320 | 11889 |
| 638 | 20240719 | 103100 | 32974204740 | 7370 | 7350 | 7380 | 7350 | 8515 |
| 639 | 20240719 | 103000 | 32911473160 | 7350 | 7360 | 7380 | 7340 | 9849 |
| 640 | 20240719 | 102900 | 32838951730 | 7350 | 7350 | 7380 | 7340 | 8669 |
| 641 | 20240719 | 102800 | 32775141720 | 7350 | 7350 | 7360 | 7330 | 5157 |
| 642 | 20240719 | 102700 | 32737246370 | 7350 | 7360 | 7360 | 7330 | 9352 |
| 643 | 20240719 | 102600 | 32668552860 | 7360 | 7330 | 7370 | 7320 | 8324 |
| 644 | 20240719 | 102500 | 32607412890 | 7340 | 7290 | 7340 | 7290 | 13255 |
| 645 | 20240719 | 102400 | 32510340740 | 7290 | 7300 | 7320 | 7290 | 4808 |
| 646 | 20240719 | 102300 | 32475238750 | 7300 | 7310 | 7330 | 7260 | 70685 |
| 647 | 20240719 | 102200 | 31960031510 | 7320 | 7330 | 7340 | 7320 | 6855 |
| 648 | 20240719 | 102100 | 31909805850 | 7320 | 7320 | 7330 | 7310 | 12439 |
| 649 | 20240719 | 102000 | 31818777030 | 7320 | 7370 | 7380 | 7320 | 27442 |
| 650 | 20240719 | 101900 | 31617211380 | 7370 | 7310 | 7400 | 7310 | 31553 |
| 651 | 20240719 | 101800 | 31385251540 | 7310 | 7370 | 7380 | 7310 | 30510 |
| 652 | 20240719 | 101700 | 31161083980 | 7370 | 7400 | 7420 | 7360 | 24045 |
| 653 | 20240719 | 101600 | 30983417640 | 7400 | 7450 | 7450 | 7390 | 41197 |
| 654 | 20240719 | 101500 | 30677934580 | 7440 | 7430 | 7450 | 7420 | 60191 |
| 655 | 20240719 | 101400 | 30230472980 | 7430 | 7360 | 7430 | 7360 | 41452 |
| 656 | 20240719 | 101300 | 29923759860 | 7370 | 7390 | 7390 | 7370 | 15223 |
| 657 | 20240719 | 101200 | 29811444470 | 7380 | 7380 | 7400 | 7370 | 10212 |
| 658 | 20240719 | 101100 | 29736044340 | 7400 | 7410 | 7410 | 7360 | 16738 |
| 659 | 20240719 | 101000 | 29612353960 | 7410 | 7400 | 7450 | 7390 | 42461 |
| 660 | 20240719 | 100900 | 29297075800 | 7410 | 7340 | 7420 | 7320 | 28604 |
| 661 | 20240719 | 100800 | 29085804890 | 7340 | 7380 | 7380 | 7310 | 38891 |
| 662 | 20240719 | 100700 | 28799907480 | 7380 | 7430 | 7430 | 7380 | 37438 |
| 663 | 20240719 | 100600 | 28522634100 | 7430 | 7400 | 7440 | 7400 | 32741 |
| 664 | 20240719 | 100500 | 28279548680 | 7400 | 7440 | 7450 | 7380 | 54821 |
| 665 | 20240719 | 100400 | 27872449590 | 7440 | 7340 | 7450 | 7340 | 72330 |
| 666 | 20240719 | 100300 | 27335758780 | 7350 | 7390 | 7400 | 7350 | 49665 |
| 667 | 20240719 | 100200 | 26969312680 | 7380 | 7370 | 7410 | 7350 | 71176 |
| 668 | 20240719 | 100100 | 26443241420 | 7370 | 7330 | 7400 | 7330 | 67873 |
| 669 | 20240719 | 100000 | 25942797160 | 7330 | 7270 | 7350 | 7260 | 52504 |
| 670 | 20240719 | 095900 | 25558661480 | 7270 | 7270 | 7270 | 7250 | 6141 |
| 671 | 20240719 | 095800 | 25514083130 | 7280 | 7280 | 7290 | 7240 | 14616 |
| 672 | 20240719 | 095700 | 25407919500 | 7290 | 7310 | 7320 | 7290 | 20846 |
| 673 | 20240719 | 095600 | 25255630610 | 7310 | 7250 | 7320 | 7240 | 36195 |
| 674 | 20240719 | 095500 | 24991729260 | 7250 | 7260 | 7270 | 7240 | 5482 |
| 675 | 20240719 | 095400 | 24951965610 | 7260 | 7210 | 7290 | 7210 | 28013 |
| 676 | 20240719 | 095300 | 24748561870 | 7210 | 7210 | 7220 | 7190 | 7998 |
| 677 | 20240719 | 095200 | 24690987390 | 7200 | 7210 | 7210 | 7180 | 12436 |
| 678 | 20240719 | 095100 | 24601478250 | 7210 | 7260 | 7260 | 7210 | 10837 |
| 679 | 20240719 | 095000 | 24523021610 | 7260 | 7190 | 7270 | 7190 | 49727 |
| 680 | 20240719 | 094900 | 24162612740 | 7190 | 7220 | 7240 | 7190 | 7302 |
| 681 | 20240719 | 094800 | 24109943770 | 7220 | 7210 | 7230 | 7190 | 10752 |
| 682 | 20240719 | 094700 | 24032473990 | 7210 | 7220 | 7250 | 7200 | 12562 |
| 683 | 20240719 | 094600 | 23941564850 | 7220 | 7190 | 7220 | 7180 | 12329 |
| 684 | 20240719 | 094500 | 23852886750 | 7200 | 7200 | 7210 | 7170 | 12478 |
| 685 | 20240719 | 094400 | 23763212800 | 7200 | 7190 | 7210 | 7180 | 7787 |
| 686 | 20240719 | 094300 | 23707158740 | 7200 | 7150 | 7200 | 7150 | 12019 |
| 687 | 20240719 | 094200 | 23620851350 | 7150 | 7210 | 7210 | 7150 | 64751 |
| 688 | 20240719 | 094100 | 23156449200 | 7210 | 7310 | 7310 | 7200 | 35253 |
| 689 | 20240719 | 094000 | 22900826950 | 7320 | 7270 | 7320 | 7260 | 43996 |
| 690 | 20240719 | 093900 | 22580195580 | 7280 | 7240 | 7290 | 7220 | 22142 |
| 691 | 20240719 | 093800 | 22419303550 | 7240 | 7220 | 7300 | 7220 | 32888 |
| 692 | 20240719 | 093700 | 22180059450 | 7230 | 7240 | 7260 | 7200 | 35195 |
| 693 | 20240719 | 093600 | 21925634180 | 7250 | 7260 | 7270 | 7190 | 81741 |
| 694 | 20240719 | 093500 | 21334517980 | 7260 | 7290 | 7340 | 7250 | 59784 |
| 695 | 20240719 | 093400 | 20898913500 | 7290 | 7340 | 7390 | 7290 | 64918 |
| 696 | 20240719 | 093300 | 20423256220 | 7310 | 7390 | 7410 | 7270 | 99653 |
| 697 | 20240719 | 093200 | 19689145830 | 7400 | 7350 | 7410 | 7350 | 146325 |
| 698 | 20240719 | 093100 | 18608024590 | 7360 | 7270 | 7360 | 7250 | 67382 |
| 699 | 20240719 | 093000 | 18115804360 | 7280 | 7380 | 7390 | 7260 | 122162 |
| 700 | 20240719 | 092900 | 17220957530 | 7390 | 7330 | 7390 | 7310 | 141879 |
| 701 | 20240719 | 092800 | 16177308350 | 7330 | 7280 | 7340 | 7280 | 91917 |
| 702 | 20240719 | 092700 | 15505659940 | 7280 | 7270 | 7320 | 7270 | 147665 |
| 703 | 20240719 | 092600 | 14428212260 | 7270 | 7210 | 7280 | 7200 | 173761 |
| 704 | 20240719 | 092500 | 13168412820 | 7210 | 7160 | 7220 | 7130 | 98896 |
| 705 | 20240719 | 092400 | 12458028780 | 7160 | 7090 | 7170 | 7090 | 56989 |
| 706 | 20240719 | 092300 | 12051060850 | 7090 | 7070 | 7110 | 7070 | 15051 |
| 707 | 20240719 | 092200 | 11944207350 | 7110 | 7060 | 7110 | 7020 | 44270 |
| 708 | 20240719 | 092100 | 11630765530 | 7060 | 7000 | 7070 | 7000 | 23390 |
| 709 | 20240719 | 092000 | 11466238240 | 7000 | 7040 | 7040 | 6990 | 21959 |
| 710 | 20240719 | 091900 | 11312289100 | 7040 | 6990 | 7060 | 6990 | 26397 |
| 711 | 20240719 | 091800 | 11126857980 | 6990 | 7060 | 7060 | 6980 | 49824 |
| 712 | 20240719 | 091700 | 10777145510 | 7050 | 7080 | 7130 | 7050 | 59880 |
| 713 | 20240719 | 091600 | 10352228070 | 7090 | 7050 | 7110 | 7010 | 69988 |
| 714 | 20240719 | 091500 | 9858728080 | 7060 | 7140 | 7150 | 7030 | 67706 |
| 715 | 20240719 | 091400 | 9378820030 | 7140 | 7220 | 7240 | 7110 | 114383 |
| 716 | 20240719 | 091300 | 8557917930 | 7210 | 7160 | 7220 | 7140 | 143960 |
| 717 | 20240719 | 091200 | 7524318530 | 7140 | 7110 | 7160 | 7100 | 68812 |
| 718 | 20240719 | 091100 | 7034600370 | 7100 | 7030 | 7120 | 7030 | 146231 |
| 719 | 20240719 | 091000 | 5996719070 | 7020 | 7010 | 7100 | 7010 | 107697 |
| 720 | 20240719 | 090900 | 5236672050 | 7010 | 7010 | 7020 | 7000 | 45782 |
| 721 | 20240719 | 090800 | 4915691740 | 7010 | 6950 | 7010 | 6940 | 39325 |
| 722 | 20240719 | 090700 | 4641216270 | 6950 | 6960 | 6970 | 6910 | 30978 |
| 723 | 20240719 | 090600 | 4425947570 | 6970 | 6890 | 6990 | 6890 | 42922 |
| 724 | 20240719 | 090500 | 4127523760 | 6900 | 6960 | 6960 | 6880 | 47950 |
| 725 | 20240719 | 090400 | 3795627860 | 6950 | 7000 | 7000 | 6950 | 54582 |
| 726 | 20240719 | 090300 | 3415282470 | 6990 | 7020 | 7050 | 6990 | 135745 |
| 727 | 20240719 | 090200 | 2463009110 | 7030 | 6940 | 7050 | 6910 | 163523 |
| 728 | 20240719 | 090100 | 1319196930 | 6950 | 6920 | 6960 | 6840 | 108115 |
| 729 | 20240719 | 090000 | 571870630 | 6920 | 6860 | 6930 | 6800 | 82917 |