36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 3 | 20240723 | 210900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240723 | 210800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240723 | 210700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240723 | 210600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240723 | 210500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240723 | 210400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240723 | 210300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240723 | 210200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240723 | 210100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240723 | 210000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240723 | 205900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240723 | 205800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240723 | 205700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240723 | 205600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240723 | 205500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240723 | 205400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240723 | 205300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240723 | 205200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240723 | 205100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240723 | 205000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240723 | 204900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240723 | 204800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240723 | 204700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240723 | 204600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240723 | 204500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240723 | 204400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240723 | 204300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240723 | 204200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240723 | 204100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240723 | 204000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 33 | 20240723 | 203900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240723 | 203800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240723 | 203700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240723 | 203600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240723 | 203500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240723 | 203400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240723 | 203300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240723 | 203200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240723 | 203100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240723 | 203000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240723 | 202900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240723 | 202800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240723 | 202700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240723 | 202600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240723 | 202500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240723 | 202400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240723 | 202300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240723 | 202200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240723 | 202100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240723 | 202000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240723 | 201900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240723 | 201800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240723 | 201700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240723 | 201600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240723 | 201500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240723 | 201400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240723 | 201300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240723 | 201200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240723 | 201100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240723 | 201000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 63 | 20240723 | 200900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240723 | 200800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240723 | 200700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240723 | 200600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240723 | 200500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240723 | 200400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240723 | 200300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240723 | 200200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240723 | 200100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240723 | 200000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240723 | 195900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240723 | 195800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240723 | 195700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240723 | 195600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240723 | 195500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240723 | 195400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240723 | 195300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240723 | 195200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240723 | 195100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240723 | 195000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240723 | 194900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240723 | 194800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240723 | 194700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240723 | 194600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240723 | 194500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240723 | 194400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240723 | 194300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240723 | 194200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240723 | 194100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240723 | 194000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 93 | 20240723 | 193900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240723 | 193800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240723 | 193700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240723 | 193600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240723 | 193500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240723 | 193400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240723 | 193300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240723 | 193200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240723 | 193100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240723 | 193000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240723 | 192900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240723 | 192800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240723 | 192700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240723 | 192600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240723 | 192500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240723 | 192400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240723 | 192300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240723 | 192200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240723 | 192100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240723 | 192000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240723 | 191900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240723 | 191800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240723 | 191700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240723 | 191600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240723 | 191500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240723 | 191400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240723 | 191300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240723 | 191200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240723 | 191100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240723 | 191000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 123 | 20240723 | 190900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240723 | 190800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240723 | 190700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240723 | 190600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240723 | 190500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240723 | 190400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240723 | 190300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240723 | 190200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240723 | 190100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240723 | 190000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240723 | 185900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240723 | 185800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240723 | 185700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240723 | 185600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240723 | 185500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240723 | 185400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240723 | 185300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240723 | 185200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240723 | 185100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240723 | 185000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240723 | 184900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240723 | 184800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240723 | 184700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240723 | 184600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240723 | 184500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240723 | 184400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240723 | 184300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240723 | 184200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240723 | 184100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240723 | 184000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 153 | 20240723 | 183900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240723 | 183800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240723 | 183700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240723 | 183600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240723 | 183500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240723 | 183400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240723 | 183300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240723 | 183200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240723 | 183100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240723 | 183000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240723 | 182900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240723 | 182800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240723 | 182700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240723 | 182600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240723 | 182500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240723 | 182400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240723 | 182300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240723 | 182200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240723 | 182100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240723 | 182000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240723 | 181900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240723 | 181800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240723 | 181700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240723 | 181600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240723 | 181500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240723 | 181400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240723 | 181300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240723 | 181200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240723 | 181100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240723 | 181000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 183 | 20240723 | 180900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240723 | 180800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240723 | 180700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240723 | 180600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240723 | 180500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240723 | 180400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240723 | 180300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240723 | 180200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240723 | 180100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240723 | 180000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240723 | 175900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240723 | 175800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240723 | 175700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240723 | 175600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240723 | 175500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240723 | 175400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240723 | 175300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240723 | 175200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240723 | 175100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240723 | 175000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240723 | 174900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240723 | 174800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240723 | 174700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240723 | 174600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240723 | 174500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240723 | 174400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240723 | 174300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240723 | 174200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240723 | 174100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240723 | 174000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 213 | 20240723 | 173900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240723 | 173800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240723 | 173700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240723 | 173600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240723 | 173500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240723 | 173400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240723 | 173300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240723 | 173200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240723 | 173100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240723 | 173000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240723 | 172900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240723 | 172800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240723 | 172700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240723 | 172600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240723 | 172500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240723 | 172400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240723 | 172300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240723 | 172200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240723 | 172100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240723 | 172000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240723 | 171900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240723 | 171800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240723 | 171700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240723 | 171600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240723 | 171500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240723 | 171400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240723 | 171300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240723 | 171200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240723 | 171100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240723 | 171000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 243 | 20240723 | 170900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240723 | 170800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240723 | 170700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240723 | 170600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240723 | 170500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240723 | 170400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240723 | 170300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240723 | 170200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240723 | 170100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240723 | 170000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240723 | 165900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240723 | 165800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240723 | 165700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240723 | 165600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240723 | 165500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240723 | 165400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240723 | 165300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240723 | 165200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240723 | 165100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240723 | 165000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240723 | 164900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240723 | 164800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240723 | 164700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240723 | 164600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240723 | 164500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240723 | 164400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240723 | 164300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240723 | 164200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240723 | 164100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240723 | 164000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 273 | 20240723 | 163900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240723 | 163800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240723 | 163700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240723 | 163600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240723 | 163500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240723 | 163400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240723 | 163300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240723 | 163200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240723 | 163100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240723 | 163000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240723 | 162900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240723 | 162800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240723 | 162700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240723 | 162600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20240723 | 162500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20240723 | 162400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20240723 | 162300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20240723 | 162200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20240723 | 162100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20240723 | 162000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240723 | 161900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240723 | 161800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240723 | 161700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240723 | 161600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240723 | 161500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240723 | 161400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240723 | 161300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240723 | 161200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240723 | 161100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240723 | 161000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 303 | 20240723 | 160900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20240723 | 160800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20240723 | 160700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20240723 | 160600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240723 | 160500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240723 | 160400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240723 | 160300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240723 | 160200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240723 | 160100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240723 | 160000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240723 | 155900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240723 | 155800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240723 | 155700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20240723 | 155600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20240723 | 155500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20240723 | 155400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20240723 | 155300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20240723 | 155200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20240723 | 155100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20240723 | 155000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20240723 | 154900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20240723 | 154800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20240723 | 154700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20240723 | 154600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20240723 | 154500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20240723 | 154400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20240723 | 154300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20240723 | 154200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20240723 | 154100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20240723 | 154000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 333 | 20240723 | 153900 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20240723 | 153800 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20240723 | 153700 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20240723 | 153600 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20240723 | 153500 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20240723 | 153400 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20240723 | 153300 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 340 | 20240723 | 153200 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20240723 | 153100 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 0 |
| 342 | 20240723 | 153000 | 8792071240 | 6920 | 6920 | 6920 | 6920 | 19166 |
| 343 | 20240723 | 152900 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20240723 | 152800 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20240723 | 152700 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20240723 | 152600 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20240723 | 152500 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20240723 | 152400 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20240723 | 152300 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20240723 | 152200 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20240723 | 152100 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20240723 | 152000 | 8659442520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20240723 | 151900 | 8659442520 | 6960 | 6940 | 6960 | 6930 | 2431 |
| 354 | 20240723 | 151800 | 8642568210 | 6950 | 6920 | 6950 | 6920 | 2582 |
| 355 | 20240723 | 151700 | 8624668690 | 6920 | 6940 | 6950 | 6920 | 6756 |
| 356 | 20240723 | 151600 | 8577797240 | 6950 | 6950 | 6950 | 6940 | 1589 |
| 357 | 20240723 | 151500 | 8566758690 | 6950 | 6950 | 6950 | 6950 | 1260 |
| 358 | 20240723 | 151400 | 8558001690 | 6950 | 6940 | 6950 | 6940 | 1138 |
| 359 | 20240723 | 151300 | 8550103860 | 6950 | 6940 | 6950 | 6940 | 1266 |
| 360 | 20240723 | 151200 | 8541313490 | 6950 | 6950 | 6950 | 6940 | 1720 |
| 361 | 20240723 | 151100 | 8529372440 | 6950 | 6950 | 6950 | 6950 | 155 |
| 362 | 20240723 | 151000 | 8528295190 | 6950 | 6950 | 6950 | 6950 | 185 |
| 363 | 20240723 | 150900 | 8527009440 | 6950 | 6950 | 6950 | 6940 | 529 |
| 364 | 20240723 | 150800 | 8523337180 | 6950 | 6950 | 6950 | 6940 | 579 |
| 365 | 20240723 | 150700 | 8519314910 | 6940 | 6950 | 6960 | 6940 | 3497 |
| 366 | 20240723 | 150600 | 8495045050 | 6940 | 6950 | 6950 | 6940 | 3063 |
| 367 | 20240723 | 150500 | 8473759200 | 6950 | 6960 | 6960 | 6950 | 1285 |
| 368 | 20240723 | 150400 | 8464819860 | 6950 | 6960 | 6960 | 6950 | 956 |
| 369 | 20240723 | 150300 | 8458168600 | 6960 | 6960 | 6970 | 6960 | 1088 |
| 370 | 20240723 | 150200 | 8450595640 | 6960 | 6950 | 6960 | 6950 | 3251 |
| 371 | 20240723 | 150100 | 8427972260 | 6950 | 6950 | 6960 | 6950 | 3075 |
| 372 | 20240723 | 150000 | 8406571160 | 6950 | 6960 | 6960 | 6950 | 1104 |
| 373 | 20240723 | 145900 | 8398889220 | 6950 | 6940 | 6950 | 6940 | 2760 |
| 374 | 20240723 | 145800 | 8379722400 | 6940 | 6920 | 6940 | 6920 | 2141 |
| 375 | 20240723 | 145700 | 8364879160 | 6930 | 6930 | 6930 | 6930 | 39 |
| 376 | 20240723 | 145600 | 8364608890 | 6920 | 6930 | 6930 | 6920 | 1678 |
| 377 | 20240723 | 145500 | 8352993960 | 6930 | 6920 | 6930 | 6910 | 790 |
| 378 | 20240723 | 145400 | 8347533180 | 6920 | 6920 | 6930 | 6920 | 1255 |
| 379 | 20240723 | 145300 | 8338845790 | 6920 | 6920 | 6930 | 6910 | 1859 |
| 380 | 20240723 | 145200 | 8325984820 | 6940 | 6930 | 6940 | 6910 | 58 |
| 381 | 20240723 | 145100 | 8325583210 | 6910 | 6920 | 6930 | 6910 | 1030 |
| 382 | 20240723 | 145000 | 8318454170 | 6910 | 6940 | 6940 | 6900 | 42130 |
| 383 | 20240723 | 144900 | 8027463090 | 6930 | 6950 | 6950 | 6930 | 1950 |
| 384 | 20240723 | 144800 | 8013934980 | 6940 | 6950 | 6950 | 6940 | 32 |
| 385 | 20240723 | 144700 | 8013712700 | 6950 | 6950 | 6950 | 6950 | 523 |
| 386 | 20240723 | 144600 | 8010077850 | 6950 | 6960 | 6960 | 6950 | 331 |
| 387 | 20240723 | 144500 | 8007776100 | 6970 | 6980 | 6980 | 6940 | 1934 |
| 388 | 20240723 | 144400 | 7994307800 | 6980 | 6970 | 6980 | 6970 | 664 |
| 389 | 20240723 | 144300 | 7989674140 | 6980 | 6980 | 6990 | 6970 | 4106 |
| 390 | 20240723 | 144200 | 7961028650 | 6980 | 6960 | 6980 | 6960 | 10961 |
| 391 | 20240723 | 144100 | 7884652640 | 6960 | 6960 | 6960 | 6950 | 2080 |
| 392 | 20240723 | 144000 | 7870195980 | 6960 | 6960 | 6970 | 6950 | 6691 |
| 393 | 20240723 | 143900 | 7823627250 | 6960 | 6950 | 6960 | 6950 | 853 |
| 394 | 20240723 | 143800 | 7817694970 | 6960 | 6940 | 6960 | 6940 | 1144 |
| 395 | 20240723 | 143700 | 7809743960 | 6950 | 6950 | 6950 | 6950 | 1995 |
| 396 | 20240723 | 143600 | 7795878710 | 6940 | 6940 | 6950 | 6940 | 630 |
| 397 | 20240723 | 143500 | 7791504870 | 6950 | 6960 | 6960 | 6950 | 2488 |
| 398 | 20240723 | 143400 | 7774206490 | 6960 | 6950 | 6960 | 6940 | 3433 |
| 399 | 20240723 | 143300 | 7750347070 | 6950 | 6940 | 6950 | 6940 | 1727 |
| 400 | 20240723 | 143200 | 7738356910 | 6940 | 6920 | 6940 | 6920 | 4839 |
| 401 | 20240723 | 143100 | 7704823320 | 6920 | 6930 | 6930 | 6920 | 431 |
| 402 | 20240723 | 143000 | 7701840750 | 6930 | 6930 | 6930 | 6920 | 65 |
| 403 | 20240723 | 142900 | 7701390390 | 6930 | 6920 | 6930 | 6920 | 2212 |
| 404 | 20240723 | 142800 | 7686069820 | 6920 | 6910 | 6920 | 6910 | 1694 |
| 405 | 20240723 | 142700 | 7674353780 | 6910 | 6920 | 6920 | 6910 | 957 |
| 406 | 20240723 | 142600 | 7667731800 | 6920 | 6920 | 6920 | 6910 | 458 |
| 407 | 20240723 | 142500 | 7664563160 | 6910 | 6920 | 6920 | 6910 | 3339 |
| 408 | 20240723 | 142400 | 7641477280 | 6920 | 6920 | 6930 | 6920 | 538 |
| 409 | 20240723 | 142300 | 7637754020 | 6920 | 6920 | 6920 | 6910 | 2014 |
| 410 | 20240723 | 142200 | 7623817160 | 6910 | 6910 | 6920 | 6910 | 502 |
| 411 | 20240723 | 142100 | 7620346460 | 6910 | 6910 | 6920 | 6890 | 5842 |
| 412 | 20240723 | 142000 | 7579994920 | 6910 | 6920 | 6920 | 6910 | 355 |
| 413 | 20240723 | 141900 | 7577541830 | 6920 | 6920 | 6920 | 6900 | 1931 |
| 414 | 20240723 | 141800 | 7564203620 | 6920 | 6930 | 6930 | 6920 | 226 |
| 415 | 20240723 | 141700 | 7562639030 | 6930 | 6920 | 6930 | 6900 | 669 |
| 416 | 20240723 | 141600 | 7558008740 | 6920 | 6920 | 6930 | 6910 | 4007 |
| 417 | 20240723 | 141500 | 7530288970 | 6920 | 6920 | 6930 | 6920 | 494 |
| 418 | 20240723 | 141400 | 7526870340 | 6910 | 6920 | 6920 | 6910 | 693 |
| 419 | 20240723 | 141300 | 7522074880 | 6920 | 6920 | 6930 | 6910 | 1500 |
| 420 | 20240723 | 141200 | 7511695130 | 6910 | 6910 | 6920 | 6910 | 1903 |
| 421 | 20240723 | 141100 | 7498544710 | 6910 | 6910 | 6910 | 6900 | 3204 |
| 422 | 20240723 | 141000 | 7476406100 | 6910 | 6910 | 6910 | 6900 | 1591 |
| 423 | 20240723 | 140900 | 7465415660 | 6910 | 6900 | 6910 | 6900 | 2639 |
| 424 | 20240723 | 140800 | 7447206490 | 6910 | 6920 | 6920 | 6900 | 1720 |
| 425 | 20240723 | 140700 | 7435319230 | 6910 | 6910 | 6920 | 6910 | 360 |
| 426 | 20240723 | 140600 | 7432831430 | 6910 | 6900 | 6920 | 6900 | 1984 |
| 427 | 20240723 | 140500 | 7419132510 | 6900 | 6920 | 6920 | 6900 | 2949 |
| 428 | 20240723 | 140400 | 7398739890 | 6910 | 6910 | 6910 | 6900 | 550 |
| 429 | 20240723 | 140300 | 7394939410 | 6910 | 6910 | 6910 | 6900 | 1616 |
| 430 | 20240723 | 140200 | 7383776530 | 6910 | 6900 | 6910 | 6900 | 635 |
| 431 | 20240723 | 140100 | 7379393980 | 6900 | 6910 | 6910 | 6900 | 1005 |
| 432 | 20240723 | 140000 | 7372449450 | 6910 | 6900 | 6910 | 6890 | 1127 |
| 433 | 20240723 | 135900 | 7364673340 | 6910 | 6910 | 6910 | 6900 | 1802 |
| 434 | 20240723 | 135800 | 7352228550 | 6900 | 6890 | 6910 | 6890 | 3588 |
| 435 | 20240723 | 135700 | 7327503350 | 6890 | 6910 | 6910 | 6890 | 938 |
| 436 | 20240723 | 135600 | 7321035570 | 6910 | 6900 | 6910 | 6900 | 1583 |
| 437 | 20240723 | 135500 | 7310112840 | 6900 | 6900 | 6910 | 6900 | 7115 |
| 438 | 20240723 | 135400 | 7260958770 | 6900 | 6900 | 6900 | 6890 | 3382 |
| 439 | 20240723 | 135300 | 7237637160 | 6900 | 6910 | 6910 | 6900 | 689 |
| 440 | 20240723 | 135200 | 7232878970 | 6910 | 6900 | 6910 | 6900 | 349 |
| 441 | 20240723 | 135100 | 7230468410 | 6910 | 6910 | 6910 | 6900 | 618 |
| 442 | 20240723 | 135000 | 7226198190 | 6910 | 6900 | 6910 | 6880 | 8416 |
| 443 | 20240723 | 134900 | 7168262410 | 6910 | 6890 | 6910 | 6890 | 407 |
| 444 | 20240723 | 134800 | 7165458060 | 6880 | 6890 | 6910 | 6880 | 21370 |
| 445 | 20240723 | 134700 | 7018358410 | 6890 | 6910 | 6920 | 6890 | 16083 |
| 446 | 20240723 | 134600 | 6907491880 | 6920 | 6920 | 6930 | 6920 | 658 |
| 447 | 20240723 | 134500 | 6902938020 | 6930 | 6920 | 6930 | 6910 | 5030 |
| 448 | 20240723 | 134400 | 6868167240 | 6920 | 6910 | 6920 | 6900 | 444 |
| 449 | 20240723 | 134300 | 6865098490 | 6910 | 6930 | 6930 | 6910 | 2646 |
| 450 | 20240723 | 134200 | 6846802510 | 6920 | 6930 | 6930 | 6920 | 121 |
| 451 | 20240723 | 134100 | 6845965150 | 6930 | 6920 | 6930 | 6920 | 313 |
| 452 | 20240723 | 134000 | 6843796080 | 6920 | 6910 | 6920 | 6910 | 576 |
| 453 | 20240723 | 133900 | 6839810180 | 6910 | 6920 | 6930 | 6910 | 600 |
| 454 | 20240723 | 133800 | 6835660050 | 6920 | 6910 | 6920 | 6910 | 514 |
| 455 | 20240723 | 133700 | 6832103190 | 6910 | 6900 | 6910 | 6900 | 168 |
| 456 | 20240723 | 133600 | 6830942330 | 6900 | 6910 | 6910 | 6900 | 584 |
| 457 | 20240723 | 133500 | 6826907290 | 6910 | 6900 | 6910 | 6900 | 1851 |
| 458 | 20240723 | 133400 | 6814126120 | 6900 | 6900 | 6910 | 6900 | 1888 |
| 459 | 20240723 | 133300 | 6801098490 | 6900 | 6890 | 6900 | 6890 | 925 |
| 460 | 20240723 | 133200 | 6794716070 | 6900 | 6890 | 6900 | 6890 | 361 |
| 461 | 20240723 | 133100 | 6792228450 | 6900 | 6900 | 6900 | 6890 | 1820 |
| 462 | 20240723 | 133000 | 6779683250 | 6900 | 6890 | 6900 | 6890 | 320 |
| 463 | 20240723 | 132900 | 6777475420 | 6900 | 6910 | 6910 | 6900 | 451 |
| 464 | 20240723 | 132800 | 6774363410 | 6910 | 6910 | 6910 | 6880 | 5008 |
| 465 | 20240723 | 132700 | 6739873600 | 6920 | 6920 | 6920 | 6890 | 47522 |
| 466 | 20240723 | 132600 | 6412160070 | 6930 | 6930 | 6930 | 6920 | 95 |
| 467 | 20240723 | 132500 | 6411502290 | 6930 | 6930 | 6930 | 6920 | 362 |
| 468 | 20240723 | 132400 | 6408996930 | 6920 | 6920 | 6950 | 6920 | 2621 |
| 469 | 20240723 | 132300 | 6390826150 | 6930 | 6940 | 6940 | 6930 | 1339 |
| 470 | 20240723 | 132200 | 6381546670 | 6940 | 6930 | 6940 | 6930 | 6 |
| 471 | 20240723 | 132100 | 6381505050 | 6940 | 6940 | 6940 | 6930 | 410 |
| 472 | 20240723 | 132000 | 6378663020 | 6940 | 6930 | 6940 | 6930 | 839 |
| 473 | 20240723 | 131900 | 6372841330 | 6930 | 6940 | 6940 | 6930 | 3235 |
| 474 | 20240723 | 131800 | 6350404400 | 6940 | 6940 | 6940 | 6940 | 338 |
| 475 | 20240723 | 131700 | 6348058680 | 6940 | 6940 | 6950 | 6940 | 351 |
| 476 | 20240723 | 131600 | 6345622720 | 6950 | 6950 | 6950 | 6950 | 11 |
| 477 | 20240723 | 131500 | 6345546270 | 6950 | 6940 | 6950 | 6940 | 184 |
| 478 | 20240723 | 131400 | 6344269110 | 6950 | 6950 | 6950 | 6950 | 0 |
| 479 | 20240723 | 131300 | 6344269110 | 6950 | 6950 | 6950 | 6950 | 398 |
| 480 | 20240723 | 131200 | 6341503010 | 6960 | 6960 | 6960 | 6950 | 22 |
| 481 | 20240723 | 131100 | 6341350080 | 6950 | 6960 | 6960 | 6950 | 91 |
| 482 | 20240723 | 131000 | 6340717620 | 6960 | 6950 | 6960 | 6950 | 1592 |
| 483 | 20240723 | 130900 | 6329652460 | 6950 | 6950 | 6950 | 6950 | 6307 |
| 484 | 20240723 | 130800 | 6285818810 | 6940 | 6940 | 6940 | 6940 | 930 |
| 485 | 20240723 | 130700 | 6279364610 | 6940 | 6940 | 6940 | 6940 | 1088 |
| 486 | 20240723 | 130600 | 6271813890 | 6940 | 6930 | 6940 | 6930 | 24 |
| 487 | 20240723 | 130500 | 6271647340 | 6940 | 6940 | 6940 | 6940 | 737 |
| 488 | 20240723 | 130400 | 6266532560 | 6940 | 6940 | 6940 | 6940 | 277 |
| 489 | 20240723 | 130300 | 6264610180 | 6940 | 6930 | 6940 | 6920 | 1342 |
| 490 | 20240723 | 130200 | 6255306810 | 6940 | 6930 | 6940 | 6920 | 2352 |
| 491 | 20240723 | 130100 | 6238987230 | 6940 | 6940 | 6940 | 6940 | 321 |
| 492 | 20240723 | 130000 | 6236759490 | 6920 | 6920 | 6930 | 6920 | 1121 |
| 493 | 20240723 | 125900 | 6229001970 | 6940 | 6940 | 6940 | 6920 | 1884 |
| 494 | 20240723 | 125800 | 6215953570 | 6940 | 6930 | 6940 | 6920 | 5928 |
| 495 | 20240723 | 125700 | 6174825810 | 6930 | 6920 | 6940 | 6920 | 6100 |
| 496 | 20240723 | 125600 | 6132557210 | 6930 | 6930 | 6930 | 6930 | 112 |
| 497 | 20240723 | 125500 | 6131781050 | 6920 | 6910 | 6920 | 6900 | 581 |
| 498 | 20240723 | 125400 | 6127765260 | 6910 | 6920 | 6920 | 6910 | 507 |
| 499 | 20240723 | 125300 | 6124261800 | 6920 | 6920 | 6920 | 6920 | 206 |
| 500 | 20240723 | 125200 | 6122836280 | 6910 | 6910 | 6910 | 6910 | 229 |
| 501 | 20240723 | 125100 | 6121253890 | 6910 | 6900 | 6920 | 6880 | 3575 |
| 502 | 20240723 | 125000 | 6096601050 | 6900 | 6920 | 6930 | 6900 | 3101 |
| 503 | 20240723 | 124900 | 6075179050 | 6920 | 6920 | 6920 | 6920 | 701 |
| 504 | 20240723 | 124800 | 6070328130 | 6920 | 6910 | 6920 | 6910 | 570 |
| 505 | 20240723 | 124700 | 6066383820 | 6920 | 6910 | 6920 | 6910 | 111 |
| 506 | 20240723 | 124600 | 6065616160 | 6920 | 6920 | 6920 | 6920 | 181 |
| 507 | 20240723 | 124500 | 6064363640 | 6900 | 6900 | 6920 | 6900 | 1130 |
| 508 | 20240723 | 124400 | 6056550750 | 6900 | 6910 | 6910 | 6900 | 933 |
| 509 | 20240723 | 124300 | 6050113020 | 6910 | 6900 | 6910 | 6900 | 334 |
| 510 | 20240723 | 124200 | 6047808360 | 6900 | 6900 | 6900 | 6890 | 1251 |
| 511 | 20240723 | 124100 | 6039176560 | 6900 | 6910 | 6910 | 6900 | 647 |
| 512 | 20240723 | 124000 | 6034712020 | 6910 | 6900 | 6910 | 6900 | 916 |
| 513 | 20240723 | 123900 | 6028385560 | 6900 | 6910 | 6920 | 6900 | 517 |
| 514 | 20240723 | 123800 | 6024816270 | 6910 | 6910 | 6910 | 6910 | 206 |
| 515 | 20240723 | 123700 | 6023392810 | 6910 | 6910 | 6910 | 6910 | 206 |
| 516 | 20240723 | 123600 | 6021969350 | 6920 | 6910 | 6930 | 6910 | 8487 |
| 517 | 20240723 | 123500 | 5963236360 | 6910 | 6890 | 6910 | 6890 | 7023 |
| 518 | 20240723 | 123400 | 5914779030 | 6890 | 6880 | 6890 | 6880 | 5575 |
| 519 | 20240723 | 123300 | 5876406270 | 6880 | 6870 | 6880 | 6870 | 1047 |
| 520 | 20240723 | 123200 | 5869209100 | 6870 | 6870 | 6870 | 6870 | 134 |
| 521 | 20240723 | 123100 | 5868288520 | 6880 | 6880 | 6880 | 6880 | 112 |
| 522 | 20240723 | 123000 | 5867517960 | 6880 | 6870 | 6880 | 6870 | 1335 |
| 523 | 20240723 | 122900 | 5858346310 | 6870 | 6880 | 6880 | 6870 | 1964 |
| 524 | 20240723 | 122800 | 5844853410 | 6870 | 6880 | 6880 | 6870 | 2297 |
| 525 | 20240723 | 122700 | 5829054330 | 6880 | 6870 | 6880 | 6870 | 166 |
| 526 | 20240723 | 122600 | 5827913340 | 6870 | 6870 | 6870 | 6870 | 417 |
| 527 | 20240723 | 122500 | 5825048550 | 6870 | 6880 | 6880 | 6870 | 101 |
| 528 | 20240723 | 122400 | 5824353730 | 6880 | 6880 | 6880 | 6870 | 2498 |
| 529 | 20240723 | 122300 | 5807191860 | 6880 | 6880 | 6880 | 6880 | 31 |
| 530 | 20240723 | 122200 | 5806978580 | 6870 | 6880 | 6880 | 6870 | 5040 |
| 531 | 20240723 | 122100 | 5772321750 | 6880 | 6880 | 6880 | 6880 | 337 |
| 532 | 20240723 | 122000 | 5770003190 | 6880 | 6890 | 6890 | 6880 | 2184 |
| 533 | 20240723 | 121900 | 5754965560 | 6890 | 6890 | 6890 | 6890 | 120 |
| 534 | 20240723 | 121800 | 5754138760 | 6890 | 6880 | 6890 | 6880 | 5116 |
| 535 | 20240723 | 121700 | 5718935280 | 6880 | 6880 | 6890 | 6880 | 478 |
| 536 | 20240723 | 121600 | 5715646450 | 6890 | 6890 | 6890 | 6890 | 26 |
| 537 | 20240723 | 121500 | 5715467310 | 6880 | 6890 | 6890 | 6880 | 284 |
| 538 | 20240723 | 121400 | 5713510830 | 6880 | 6890 | 6890 | 6880 | 1463 |
| 539 | 20240723 | 121300 | 5703435780 | 6890 | 6890 | 6890 | 6890 | 883 |
| 540 | 20240723 | 121200 | 5697351910 | 6890 | 6890 | 6890 | 6880 | 2123 |
| 541 | 20240723 | 121100 | 5682738260 | 6890 | 6890 | 6890 | 6890 | 1645 |
| 542 | 20240723 | 121000 | 5671404210 | 6890 | 6890 | 6890 | 6880 | 77 |
| 543 | 20240723 | 120900 | 5670874020 | 6890 | 6890 | 6890 | 6880 | 536 |
| 544 | 20240723 | 120800 | 5667184450 | 6890 | 6890 | 6890 | 6880 | 2517 |
| 545 | 20240723 | 120700 | 5649842330 | 6890 | 6890 | 6890 | 6890 | 21 |
| 546 | 20240723 | 120600 | 5649697640 | 6890 | 6880 | 6890 | 6880 | 50 |
| 547 | 20240723 | 120500 | 5649353240 | 6890 | 6880 | 6890 | 6880 | 1187 |
| 548 | 20240723 | 120400 | 5641177630 | 6890 | 6890 | 6890 | 6890 | 1300 |
| 549 | 20240723 | 120300 | 5632220630 | 6890 | 6880 | 6890 | 6880 | 61 |
| 550 | 20240723 | 120200 | 5631800800 | 6890 | 6890 | 6890 | 6880 | 416 |
| 551 | 20240723 | 120100 | 5628937920 | 6890 | 6890 | 6890 | 6890 | 584 |
| 552 | 20240723 | 120000 | 5624914160 | 6890 | 6890 | 6890 | 6880 | 588 |
| 553 | 20240723 | 115900 | 5620867790 | 6890 | 6900 | 6900 | 6890 | 193 |
| 554 | 20240723 | 115800 | 5619537990 | 6890 | 6890 | 6900 | 6890 | 1157 |
| 555 | 20240723 | 115700 | 5611566250 | 6900 | 6890 | 6900 | 6890 | 14 |
| 556 | 20240723 | 115600 | 5611469660 | 6890 | 6890 | 6890 | 6890 | 1744 |
| 557 | 20240723 | 115500 | 5599453500 | 6890 | 6890 | 6890 | 6890 | 1109 |
| 558 | 20240723 | 115400 | 5591812490 | 6880 | 6890 | 6890 | 6880 | 268 |
| 559 | 20240723 | 115300 | 5589966470 | 6890 | 6890 | 6890 | 6880 | 470 |
| 560 | 20240723 | 115200 | 5586730710 | 6890 | 6880 | 6890 | 6880 | 911 |
| 561 | 20240723 | 115100 | 5580453930 | 6880 | 6880 | 6880 | 6880 | 658 |
| 562 | 20240723 | 115000 | 5575926890 | 6890 | 6880 | 6890 | 6880 | 1089 |
| 563 | 20240723 | 114900 | 5568432380 | 6880 | 6890 | 6890 | 6880 | 2444 |
| 564 | 20240723 | 114800 | 5551595510 | 6890 | 6890 | 6900 | 6890 | 969 |
| 565 | 20240723 | 114700 | 5544919090 | 6890 | 6890 | 6900 | 6890 | 2950 |
| 566 | 20240723 | 114600 | 5524584510 | 6890 | 6900 | 6900 | 6890 | 66 |
| 567 | 20240723 | 114500 | 5524129240 | 6900 | 6900 | 6900 | 6890 | 265 |
| 568 | 20240723 | 114400 | 5522300860 | 6900 | 6900 | 6900 | 6900 | 43 |
| 569 | 20240723 | 114300 | 5522004160 | 6900 | 6910 | 6910 | 6900 | 1749 |
| 570 | 20240723 | 114200 | 5509933080 | 6910 | 6910 | 6910 | 6910 | 342 |
| 571 | 20240723 | 114100 | 5507569860 | 6910 | 6900 | 6910 | 6900 | 63 |
| 572 | 20240723 | 114000 | 5507135130 | 6900 | 6900 | 6900 | 6900 | 620 |
| 573 | 20240723 | 113900 | 5502857130 | 6900 | 6900 | 6900 | 6900 | 338 |
| 574 | 20240723 | 113800 | 5500524930 | 6900 | 6900 | 6900 | 6900 | 25 |
| 575 | 20240723 | 113700 | 5500352430 | 6910 | 6900 | 6910 | 6900 | 61 |
| 576 | 20240723 | 113600 | 5499931420 | 6900 | 6890 | 6900 | 6890 | 1323 |
| 577 | 20240723 | 113500 | 5490806150 | 6900 | 6890 | 6900 | 6890 | 350 |
| 578 | 20240723 | 113400 | 5488391650 | 6890 | 6900 | 6900 | 6890 | 1785 |
| 579 | 20240723 | 113300 | 5476090150 | 6900 | 6900 | 6900 | 6900 | 1 |
| 580 | 20240723 | 113200 | 5476083250 | 6900 | 6900 | 6900 | 6890 | 375 |
| 581 | 20240723 | 113100 | 5473497170 | 6900 | 6900 | 6900 | 6900 | 282 |
| 582 | 20240723 | 113000 | 5471551370 | 6900 | 6900 | 6900 | 6880 | 2672 |
| 583 | 20240723 | 112900 | 5453128920 | 6900 | 6890 | 6900 | 6890 | 330 |
| 584 | 20240723 | 112800 | 5450855200 | 6880 | 6890 | 6890 | 6880 | 2902 |
| 585 | 20240723 | 112700 | 5430884260 | 6880 | 6900 | 6900 | 6880 | 3227 |
| 586 | 20240723 | 112600 | 5408659720 | 6900 | 6910 | 6910 | 6900 | 192 |
| 587 | 20240723 | 112500 | 5407334600 | 6910 | 6890 | 6910 | 6890 | 637 |
| 588 | 20240723 | 112400 | 5402940490 | 6890 | 6900 | 6900 | 6890 | 713 |
| 589 | 20240723 | 112300 | 5398024070 | 6900 | 6900 | 6900 | 6900 | 56 |
| 590 | 20240723 | 112200 | 5397637670 | 6890 | 6900 | 6900 | 6890 | 456 |
| 591 | 20240723 | 112100 | 5394491610 | 6890 | 6890 | 6890 | 6890 | 1121 |
| 592 | 20240723 | 112000 | 5386767920 | 6890 | 6900 | 6900 | 6890 | 313 |
| 593 | 20240723 | 111900 | 5384611340 | 6900 | 6900 | 6900 | 6900 | 102 |
| 594 | 20240723 | 111800 | 5383907540 | 6900 | 6900 | 6900 | 6890 | 1568 |
| 595 | 20240723 | 111700 | 5373089300 | 6900 | 6900 | 6900 | 6900 | 620 |
| 596 | 20240723 | 111600 | 5368811300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 597 | 20240723 | 111500 | 5368811300 | 6910 | 6900 | 6910 | 6890 | 1794 |
| 598 | 20240723 | 111400 | 5356429550 | 6900 | 6900 | 6900 | 6890 | 782 |
| 599 | 20240723 | 111300 | 5351035810 | 6900 | 6910 | 6910 | 6900 | 1099 |
| 600 | 20240723 | 111200 | 5343452510 | 6910 | 6900 | 6910 | 6900 | 297 |
| 601 | 20240723 | 111100 | 5341403060 | 6910 | 6900 | 6910 | 6900 | 203 |
| 602 | 20240723 | 111000 | 5340002350 | 6900 | 6900 | 6900 | 6900 | 429 |
| 603 | 20240723 | 110900 | 5337042250 | 6890 | 6900 | 6900 | 6890 | 5941 |
| 604 | 20240723 | 110800 | 5296108550 | 6900 | 6910 | 6920 | 6900 | 2944 |
| 605 | 20240723 | 110700 | 5275779410 | 6920 | 6920 | 6920 | 6920 | 121 |
| 606 | 20240723 | 110600 | 5274942090 | 6920 | 6920 | 6920 | 6920 | 1334 |
| 607 | 20240723 | 110500 | 5265710810 | 6930 | 6930 | 6930 | 6930 | 21 |
| 608 | 20240723 | 110400 | 5265565280 | 6930 | 6930 | 6940 | 6930 | 10693 |
| 609 | 20240723 | 110300 | 5191444060 | 6930 | 6930 | 6940 | 6920 | 1485 |
| 610 | 20240723 | 110200 | 5181157710 | 6940 | 6950 | 6950 | 6920 | 848 |
| 611 | 20240723 | 110100 | 5175280350 | 6950 | 6940 | 6950 | 6940 | 284 |
| 612 | 20240723 | 110000 | 5173309380 | 6940 | 6950 | 6950 | 6940 | 2817 |
| 613 | 20240723 | 105900 | 5153759380 | 6950 | 6930 | 6950 | 6910 | 2255 |
| 614 | 20240723 | 105800 | 5138132570 | 6920 | 6910 | 6930 | 6910 | 2778 |
| 615 | 20240723 | 105700 | 5118915810 | 6910 | 6910 | 6910 | 6910 | 1302 |
| 616 | 20240723 | 105600 | 5109918990 | 6910 | 6910 | 6910 | 6900 | 72 |
| 617 | 20240723 | 105500 | 5109421740 | 6910 | 6900 | 6910 | 6900 | 2041 |
| 618 | 20240723 | 105400 | 5095326000 | 6900 | 6900 | 6910 | 6900 | 1086 |
| 619 | 20240723 | 105300 | 5087827230 | 6900 | 6900 | 6900 | 6890 | 521 |
| 620 | 20240723 | 105200 | 5084232340 | 6900 | 6870 | 6900 | 6870 | 2998 |
| 621 | 20240723 | 105100 | 5063567460 | 6870 | 6860 | 6880 | 6860 | 1962 |
| 622 | 20240723 | 105000 | 5050098580 | 6860 | 6850 | 6860 | 6850 | 1101 |
| 623 | 20240723 | 104900 | 5042556630 | 6850 | 6850 | 6860 | 6850 | 1581 |
| 624 | 20240723 | 104800 | 5031726650 | 6860 | 6850 | 6860 | 6850 | 3819 |
| 625 | 20240723 | 104700 | 5005549130 | 6860 | 6850 | 6860 | 6850 | 1331 |
| 626 | 20240723 | 104600 | 4996425330 | 6860 | 6870 | 6870 | 6860 | 1281 |
| 627 | 20240723 | 104500 | 4987635860 | 6870 | 6860 | 6870 | 6850 | 246 |
| 628 | 20240723 | 104400 | 4985948180 | 6860 | 6850 | 6860 | 6850 | 2274 |
| 629 | 20240723 | 104300 | 4970366010 | 6850 | 6860 | 6860 | 6850 | 1025 |
| 630 | 20240723 | 104200 | 4963342000 | 6860 | 6860 | 6860 | 6850 | 384 |
| 631 | 20240723 | 104100 | 4960709100 | 6880 | 6850 | 6880 | 6850 | 8062 |
| 632 | 20240723 | 104000 | 4905426530 | 6850 | 6880 | 6880 | 6850 | 2684 |
| 633 | 20240723 | 103900 | 4886993850 | 6880 | 6850 | 6880 | 6840 | 1584 |
| 634 | 20240723 | 103800 | 4876118620 | 6840 | 6850 | 6860 | 6840 | 2475 |
| 635 | 20240723 | 103700 | 4859181440 | 6850 | 6890 | 6890 | 6820 | 25923 |
| 636 | 20240723 | 103600 | 4681862580 | 6880 | 6900 | 6900 | 6880 | 1360 |
| 637 | 20240723 | 103500 | 4672503830 | 6900 | 6890 | 6900 | 6870 | 4313 |
| 638 | 20240723 | 103400 | 4642826890 | 6890 | 6870 | 6890 | 6870 | 1135 |
| 639 | 20240723 | 103300 | 4635026480 | 6870 | 6870 | 6880 | 6870 | 5073 |
| 640 | 20240723 | 103200 | 4600174940 | 6890 | 6880 | 6890 | 6870 | 7604 |
| 641 | 20240723 | 103100 | 4547900040 | 6870 | 6890 | 6900 | 6870 | 17531 |
| 642 | 20240723 | 103000 | 4427405420 | 6890 | 6890 | 6890 | 6880 | 6835 |
| 643 | 20240723 | 102900 | 4380347230 | 6890 | 6900 | 6910 | 6890 | 8171 |
| 644 | 20240723 | 102800 | 4324005740 | 6900 | 6920 | 6920 | 6900 | 15844 |
| 645 | 20240723 | 102700 | 4214642420 | 6920 | 6920 | 6930 | 6910 | 1002 |
| 646 | 20240723 | 102600 | 4207714330 | 6920 | 6920 | 6930 | 6910 | 2011 |
| 647 | 20240723 | 102500 | 4193797800 | 6920 | 6940 | 6940 | 6920 | 2931 |
| 648 | 20240723 | 102400 | 4173506680 | 6940 | 6940 | 6940 | 6930 | 581 |
| 649 | 20240723 | 102300 | 4169477190 | 6940 | 6910 | 6940 | 6900 | 2414 |
| 650 | 20240723 | 102200 | 4152753560 | 6930 | 6910 | 6930 | 6900 | 11134 |
| 651 | 20240723 | 102100 | 4075908840 | 6910 | 6950 | 6950 | 6900 | 13947 |
| 652 | 20240723 | 102000 | 3979541490 | 6940 | 6940 | 6950 | 6930 | 583 |
| 653 | 20240723 | 101900 | 3975490520 | 6910 | 6940 | 6960 | 6910 | 16978 |
| 654 | 20240723 | 101800 | 3858069900 | 6950 | 6940 | 6950 | 6920 | 12728 |
| 655 | 20240723 | 101700 | 3769792560 | 6940 | 6960 | 6960 | 6940 | 5674 |
| 656 | 20240723 | 101600 | 3730365940 | 6960 | 6970 | 6970 | 6960 | 536 |
| 657 | 20240723 | 101500 | 3726633800 | 6970 | 6960 | 6970 | 6950 | 5623 |
| 658 | 20240723 | 101400 | 3687498150 | 6960 | 6980 | 6980 | 6960 | 1757 |
| 659 | 20240723 | 101300 | 3675265380 | 6970 | 6950 | 6990 | 6950 | 11866 |
| 660 | 20240723 | 101200 | 3592758200 | 6960 | 6980 | 6990 | 6960 | 12293 |
| 661 | 20240723 | 101100 | 3507118700 | 6980 | 6980 | 6980 | 6980 | 19 |
| 662 | 20240723 | 101000 | 3506986080 | 6980 | 6990 | 6990 | 6980 | 2442 |
| 663 | 20240723 | 100900 | 3489925010 | 6990 | 7000 | 7000 | 6980 | 3911 |
| 664 | 20240723 | 100800 | 3462582220 | 7000 | 6990 | 7000 | 6990 | 906 |
| 665 | 20240723 | 100700 | 3456245880 | 6990 | 6970 | 6990 | 6970 | 6411 |
| 666 | 20240723 | 100600 | 3411519290 | 6970 | 6970 | 6980 | 6970 | 1775 |
| 667 | 20240723 | 100500 | 3399142890 | 6970 | 6970 | 6980 | 6970 | 2480 |
| 668 | 20240723 | 100400 | 3381853550 | 6970 | 6990 | 6990 | 6960 | 10865 |
| 669 | 20240723 | 100300 | 3306165610 | 6980 | 6990 | 7000 | 6980 | 2219 |
| 670 | 20240723 | 100200 | 3290662960 | 6990 | 7000 | 7000 | 6980 | 1386 |
| 671 | 20240723 | 100100 | 3280982720 | 7000 | 6980 | 7000 | 6960 | 5199 |
| 672 | 20240723 | 100000 | 3244753280 | 6990 | 6980 | 6990 | 6960 | 17155 |
| 673 | 20240723 | 095900 | 3125191870 | 6990 | 7010 | 7010 | 6970 | 23715 |
| 674 | 20240723 | 095800 | 2959419950 | 7010 | 7030 | 7040 | 7000 | 19925 |
| 675 | 20240723 | 095700 | 2819564190 | 7030 | 7030 | 7030 | 7020 | 1640 |
| 676 | 20240723 | 095600 | 2808037800 | 7030 | 7030 | 7030 | 7030 | 4394 |
| 677 | 20240723 | 095500 | 2777147980 | 7030 | 7030 | 7030 | 7020 | 428 |
| 678 | 20240723 | 095400 | 2774142510 | 7030 | 7030 | 7030 | 7020 | 3512 |
| 679 | 20240723 | 095300 | 2749456910 | 7040 | 7030 | 7040 | 7030 | 528 |
| 680 | 20240723 | 095200 | 2745744770 | 7040 | 7040 | 7050 | 7040 | 670 |
| 681 | 20240723 | 095100 | 2741027910 | 7030 | 7050 | 7050 | 7030 | 4276 |
| 682 | 20240723 | 095000 | 2710958810 | 7050 | 7050 | 7060 | 7050 | 74 |
| 683 | 20240723 | 094900 | 2710437090 | 7050 | 7040 | 7050 | 7030 | 2088 |
| 684 | 20240723 | 094800 | 2695746490 | 7030 | 7040 | 7040 | 7020 | 8706 |
| 685 | 20240723 | 094700 | 2634556100 | 7040 | 7050 | 7050 | 7030 | 16129 |
| 686 | 20240723 | 094600 | 2521143810 | 7050 | 7060 | 7060 | 7040 | 446 |
| 687 | 20240723 | 094500 | 2517999070 | 7060 | 7030 | 7060 | 7030 | 2548 |
| 688 | 20240723 | 094400 | 2500076470 | 7020 | 7040 | 7040 | 7010 | 25993 |
| 689 | 20240723 | 094300 | 2317498290 | 7050 | 7040 | 7070 | 7040 | 410 |
| 690 | 20240723 | 094200 | 2314608640 | 7050 | 7080 | 7080 | 7040 | 9809 |
| 691 | 20240723 | 094100 | 2245451600 | 7080 | 7090 | 7100 | 7050 | 5008 |
| 692 | 20240723 | 094000 | 2210074180 | 7100 | 7060 | 7140 | 7030 | 41951 |
| 693 | 20240723 | 093900 | 1911476690 | 7060 | 7010 | 7060 | 7010 | 19707 |
| 694 | 20240723 | 093800 | 1772893970 | 7020 | 7020 | 7030 | 7000 | 28399 |
| 695 | 20240723 | 093700 | 1573430610 | 7020 | 7020 | 7030 | 7020 | 5976 |
| 696 | 20240723 | 093600 | 1531453540 | 7020 | 7020 | 7030 | 7010 | 5910 |
| 697 | 20240723 | 093500 | 1489978420 | 7030 | 7070 | 7070 | 7030 | 20034 |
| 698 | 20240723 | 093400 | 1348890760 | 7060 | 7070 | 7080 | 7060 | 2658 |
| 699 | 20240723 | 093300 | 1330111320 | 7070 | 7090 | 7090 | 7060 | 5518 |
| 700 | 20240723 | 093200 | 1291098260 | 7090 | 7100 | 7100 | 7070 | 9414 |
| 701 | 20240723 | 093100 | 1224329860 | 7110 | 7100 | 7110 | 7100 | 4406 |
| 702 | 20240723 | 093000 | 1193047010 | 7120 | 7120 | 7120 | 7110 | 4116 |
| 703 | 20240723 | 092900 | 1163778500 | 7120 | 7110 | 7120 | 7110 | 931 |
| 704 | 20240723 | 092800 | 1157159040 | 7110 | 7120 | 7120 | 7110 | 2222 |
| 705 | 20240723 | 092700 | 1141350000 | 7130 | 7130 | 7140 | 7120 | 4909 |
| 706 | 20240723 | 092600 | 1106366130 | 7130 | 7130 | 7140 | 7130 | 4157 |
| 707 | 20240723 | 092500 | 1076703320 | 7130 | 7130 | 7130 | 7120 | 1283 |
| 708 | 20240723 | 092400 | 1067558970 | 7130 | 7130 | 7140 | 7130 | 760 |
| 709 | 20240723 | 092300 | 1062137060 | 7130 | 7130 | 7130 | 7120 | 530 |
| 710 | 20240723 | 092200 | 1058358210 | 7130 | 7110 | 7130 | 7100 | 4264 |
| 711 | 20240723 | 092100 | 1027981440 | 7110 | 7140 | 7140 | 7110 | 3722 |
| 712 | 20240723 | 092000 | 1001479220 | 7140 | 7140 | 7140 | 7110 | 3575 |
| 713 | 20240723 | 091900 | 975992010 | 7130 | 7110 | 7140 | 7110 | 5811 |
| 714 | 20240723 | 091800 | 934568610 | 7110 | 7110 | 7120 | 7100 | 2437 |
| 715 | 20240723 | 091700 | 917251570 | 7120 | 7100 | 7120 | 7090 | 4707 |
| 716 | 20240723 | 091600 | 883827400 | 7100 | 7070 | 7100 | 7060 | 2349 |
| 717 | 20240723 | 091500 | 867183110 | 7070 | 7080 | 7100 | 7060 | 8329 |
| 718 | 20240723 | 091400 | 808309070 | 7080 | 7080 | 7100 | 7070 | 9281 |
| 719 | 20240723 | 091300 | 742445160 | 7080 | 7100 | 7100 | 7070 | 7592 |
| 720 | 20240723 | 091200 | 688632480 | 7090 | 7090 | 7110 | 7090 | 9701 |
| 721 | 20240723 | 091100 | 619733330 | 7090 | 7110 | 7110 | 7090 | 2453 |
| 722 | 20240723 | 091000 | 602324250 | 7100 | 7090 | 7110 | 7090 | 7397 |
| 723 | 20240723 | 090900 | 549797090 | 7090 | 7100 | 7100 | 7090 | 2470 |
| 724 | 20240723 | 090800 | 532284470 | 7100 | 7110 | 7120 | 7090 | 6996 |
| 725 | 20240723 | 090700 | 482597290 | 7110 | 7100 | 7120 | 7100 | 4301 |
| 726 | 20240723 | 090600 | 452022330 | 7110 | 7130 | 7130 | 7100 | 12295 |
| 727 | 20240723 | 090500 | 364426880 | 7130 | 7110 | 7130 | 7110 | 3880 |
| 728 | 20240723 | 090400 | 336810140 | 7100 | 7070 | 7100 | 7070 | 3715 |
| 729 | 20240723 | 090300 | 310443290 | 7080 | 7060 | 7080 | 7050 | 4529 |
| 730 | 20240723 | 090200 | 278433020 | 7060 | 7050 | 7070 | 7050 | 3902 |
| 731 | 20240723 | 090100 | 250876530 | 7070 | 7110 | 7110 | 7070 | 5215 |
| 732 | 20240723 | 090000 | 213942900 | 7100 | 7030 | 7100 | 7030 | 30173 |