36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 3 | 20240807 | 211100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240807 | 211000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240807 | 210900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240807 | 210800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240807 | 210700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240807 | 210600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240807 | 210500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240807 | 210400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240807 | 210300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240807 | 210200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240807 | 210100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240807 | 210000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240807 | 205900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240807 | 205800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240807 | 205700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240807 | 205600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240807 | 205500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240807 | 205400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240807 | 205300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240807 | 205200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240807 | 205100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240807 | 205000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240807 | 204900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240807 | 204800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240807 | 204700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240807 | 204600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240807 | 204500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240807 | 204400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240807 | 204300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240807 | 204200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 33 | 20240807 | 204100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240807 | 204000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240807 | 203900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240807 | 203800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240807 | 203700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240807 | 203600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240807 | 203500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240807 | 203400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240807 | 203300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240807 | 203200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240807 | 203100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240807 | 203000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240807 | 202900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240807 | 202800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240807 | 202700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240807 | 202600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240807 | 202500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240807 | 202400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240807 | 202300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240807 | 202200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240807 | 202100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240807 | 202000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240807 | 201900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240807 | 201800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240807 | 201700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240807 | 201600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240807 | 201500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240807 | 201400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240807 | 201300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240807 | 201200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 63 | 20240807 | 201100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240807 | 201000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240807 | 200900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240807 | 200800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240807 | 200700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240807 | 200600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240807 | 200500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240807 | 200400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240807 | 200300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240807 | 200200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240807 | 200100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240807 | 200000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240807 | 195900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240807 | 195800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240807 | 195700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240807 | 195600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240807 | 195500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240807 | 195400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240807 | 195300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240807 | 195200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240807 | 195100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240807 | 195000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240807 | 194900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240807 | 194800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240807 | 194700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240807 | 194600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240807 | 194500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240807 | 194400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240807 | 194300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240807 | 194200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 93 | 20240807 | 194100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240807 | 194000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240807 | 193900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240807 | 193800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240807 | 193700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240807 | 193600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240807 | 193500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240807 | 193400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240807 | 193300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240807 | 193200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240807 | 193100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240807 | 193000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240807 | 192900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240807 | 192800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240807 | 192700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240807 | 192600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240807 | 192500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240807 | 192400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240807 | 192300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240807 | 192200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240807 | 192100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240807 | 192000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240807 | 191900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240807 | 191800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240807 | 191700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240807 | 191600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240807 | 191500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240807 | 191400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240807 | 191300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240807 | 191200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 123 | 20240807 | 191100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240807 | 191000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240807 | 190900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240807 | 190800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240807 | 190700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240807 | 190600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240807 | 190500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240807 | 190400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240807 | 190300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240807 | 190200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240807 | 190100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240807 | 190000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240807 | 185900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240807 | 185800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240807 | 185700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240807 | 185600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240807 | 185500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240807 | 185400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240807 | 185300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240807 | 185200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240807 | 185100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240807 | 185000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240807 | 184900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240807 | 184800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240807 | 184700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240807 | 184600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240807 | 184500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240807 | 184400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240807 | 184300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240807 | 184200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 153 | 20240807 | 184100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240807 | 184000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240807 | 183900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240807 | 183800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240807 | 183700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240807 | 183600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240807 | 183500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240807 | 183400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240807 | 183300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240807 | 183200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240807 | 183100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240807 | 183000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240807 | 182900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240807 | 182800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240807 | 182700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240807 | 182600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240807 | 182500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240807 | 182400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240807 | 182300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240807 | 182200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240807 | 182100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240807 | 182000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240807 | 181900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240807 | 181800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240807 | 181700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240807 | 181600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240807 | 181500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240807 | 181400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240807 | 181300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240807 | 181200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 183 | 20240807 | 181100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240807 | 181000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240807 | 180900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240807 | 180800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240807 | 180700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240807 | 180600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240807 | 180500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240807 | 180400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240807 | 180300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240807 | 180200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240807 | 180100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240807 | 180000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240807 | 175900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240807 | 175800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240807 | 175700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240807 | 175600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240807 | 175500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240807 | 175400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240807 | 175300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240807 | 175200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240807 | 175100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240807 | 175000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240807 | 174900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240807 | 174800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240807 | 174700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240807 | 174600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240807 | 174500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240807 | 174400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240807 | 174300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240807 | 174200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 213 | 20240807 | 174100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240807 | 174000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240807 | 173900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240807 | 173800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240807 | 173700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240807 | 173600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240807 | 173500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240807 | 173400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240807 | 173300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240807 | 173200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240807 | 173100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240807 | 173000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240807 | 172900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240807 | 172800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240807 | 172700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240807 | 172600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240807 | 172500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240807 | 172400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240807 | 172300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240807 | 172200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240807 | 172100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240807 | 172000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240807 | 171900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240807 | 171800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240807 | 171700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240807 | 171600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240807 | 171500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240807 | 171400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240807 | 171300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240807 | 171200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 243 | 20240807 | 171100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240807 | 171000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240807 | 170900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240807 | 170800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240807 | 170700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240807 | 170600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240807 | 170500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240807 | 170400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240807 | 170300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240807 | 170200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240807 | 170100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240807 | 170000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240807 | 165900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240807 | 165800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240807 | 165700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240807 | 165600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240807 | 165500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240807 | 165400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240807 | 165300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240807 | 165200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240807 | 165100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240807 | 165000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240807 | 164900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240807 | 164800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240807 | 164700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240807 | 164600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240807 | 164500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240807 | 164400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240807 | 164300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240807 | 164200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 273 | 20240807 | 164100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240807 | 164000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240807 | 163900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240807 | 163800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240807 | 163700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240807 | 163600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240807 | 163500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240807 | 163400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240807 | 163300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240807 | 163200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240807 | 163100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240807 | 163000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240807 | 162900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240807 | 162800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240807 | 162700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240807 | 162600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240807 | 162500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240807 | 162400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240807 | 162300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240807 | 162200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240807 | 162100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240807 | 162000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240807 | 161900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240807 | 161800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240807 | 161700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240807 | 161600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240807 | 161500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240807 | 161400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240807 | 161300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240807 | 161200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 303 | 20240807 | 161100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20240807 | 161000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240807 | 160900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240807 | 160800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240807 | 160700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240807 | 160600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240807 | 160500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240807 | 160400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240807 | 160300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240807 | 160200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240807 | 160100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240807 | 160000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20240807 | 155900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20240807 | 155800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20240807 | 155700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20240807 | 155600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20240807 | 155500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20240807 | 155400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 321 | 20240807 | 155300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20240807 | 155200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20240807 | 155100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20240807 | 155000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20240807 | 154900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20240807 | 154800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20240807 | 154700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20240807 | 154600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20240807 | 154500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20240807 | 154400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20240807 | 154300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20240807 | 154200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 333 | 20240807 | 154100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20240807 | 154000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20240807 | 153900 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20240807 | 153800 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20240807 | 153700 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20240807 | 153600 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20240807 | 153500 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 340 | 20240807 | 153400 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 341 | 20240807 | 153300 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 342 | 20240807 | 153200 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 343 | 20240807 | 153100 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 344 | 20240807 | 153000 | 4174520960 | 6740 | 6740 | 6740 | 6740 | 6893 |
| 345 | 20240807 | 152900 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 346 | 20240807 | 152800 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 347 | 20240807 | 152700 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 348 | 20240807 | 152600 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 349 | 20240807 | 152500 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 350 | 20240807 | 152400 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 351 | 20240807 | 152300 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 352 | 20240807 | 152200 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 353 | 20240807 | 152100 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 354 | 20240807 | 152000 | 4128062140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 355 | 20240807 | 151900 | 4128062140 | 6710 | 6700 | 6710 | 6700 | 3047 |
| 356 | 20240807 | 151800 | 4107634160 | 6710 | 6700 | 6710 | 6690 | 6244 |
| 357 | 20240807 | 151700 | 4065815090 | 6700 | 6710 | 6710 | 6690 | 13850 |
| 358 | 20240807 | 151600 | 3973013020 | 6710 | 6720 | 6720 | 6710 | 3017 |
| 359 | 20240807 | 151500 | 3952767450 | 6710 | 6710 | 6720 | 6710 | 739 |
| 360 | 20240807 | 151400 | 3947807450 | 6710 | 6720 | 6720 | 6710 | 1455 |
| 361 | 20240807 | 151300 | 3938041000 | 6720 | 6720 | 6720 | 6710 | 595 |
| 362 | 20240807 | 151200 | 3934045940 | 6720 | 6720 | 6730 | 6720 | 3351 |
| 363 | 20240807 | 151100 | 3911506290 | 6720 | 6710 | 6720 | 6700 | 13296 |
| 364 | 20240807 | 151000 | 3822282770 | 6710 | 6710 | 6720 | 6710 | 407 |
| 365 | 20240807 | 150900 | 3819551770 | 6710 | 6720 | 6720 | 6710 | 4398 |
| 366 | 20240807 | 150800 | 3790034390 | 6720 | 6720 | 6720 | 6710 | 1925 |
| 367 | 20240807 | 150700 | 3777104120 | 6730 | 6720 | 6730 | 6710 | 641 |
| 368 | 20240807 | 150600 | 3772795540 | 6720 | 6720 | 6730 | 6710 | 341 |
| 369 | 20240807 | 150500 | 3770506900 | 6720 | 6720 | 6730 | 6720 | 805 |
| 370 | 20240807 | 150400 | 3765094820 | 6720 | 6720 | 6720 | 6710 | 1375 |
| 371 | 20240807 | 150300 | 3755855580 | 6720 | 6710 | 6720 | 6710 | 656 |
| 372 | 20240807 | 150200 | 3751447690 | 6710 | 6710 | 6720 | 6710 | 397 |
| 373 | 20240807 | 150100 | 3748783190 | 6720 | 6720 | 6720 | 6710 | 1057 |
| 374 | 20240807 | 150000 | 3741680200 | 6710 | 6720 | 6730 | 6710 | 1525 |
| 375 | 20240807 | 145900 | 3731435380 | 6710 | 6710 | 6720 | 6710 | 801 |
| 376 | 20240807 | 145800 | 3726060660 | 6710 | 6710 | 6710 | 6710 | 2593 |
| 377 | 20240807 | 145700 | 3708661630 | 6710 | 6710 | 6720 | 6710 | 187 |
| 378 | 20240807 | 145600 | 3707406850 | 6710 | 6720 | 6720 | 6710 | 1121 |
| 379 | 20240807 | 145500 | 3699877140 | 6720 | 6720 | 6730 | 6720 | 711 |
| 380 | 20240807 | 145400 | 3695099180 | 6720 | 6710 | 6720 | 6710 | 522 |
| 381 | 20240807 | 145300 | 3691594240 | 6710 | 6710 | 6730 | 6710 | 460 |
| 382 | 20240807 | 145200 | 3688507150 | 6720 | 6720 | 6730 | 6720 | 3317 |
| 383 | 20240807 | 145100 | 3666216660 | 6730 | 6720 | 6730 | 6720 | 1565 |
| 384 | 20240807 | 145000 | 3655698340 | 6720 | 6720 | 6720 | 6720 | 4231 |
| 385 | 20240807 | 144900 | 3627266020 | 6720 | 6730 | 6730 | 6720 | 172 |
| 386 | 20240807 | 144800 | 3626108790 | 6730 | 6730 | 6740 | 6730 | 178 |
| 387 | 20240807 | 144700 | 3624910750 | 6730 | 6750 | 6750 | 6730 | 1189 |
| 388 | 20240807 | 144600 | 3616904170 | 6750 | 6740 | 6750 | 6740 | 668 |
| 389 | 20240807 | 144500 | 3612401780 | 6740 | 6720 | 6740 | 6720 | 1511 |
| 390 | 20240807 | 144400 | 3602222750 | 6720 | 6720 | 6730 | 6720 | 1003 |
| 391 | 20240807 | 144300 | 3595477920 | 6720 | 6720 | 6720 | 6720 | 2153 |
| 392 | 20240807 | 144200 | 3581009760 | 6720 | 6720 | 6730 | 6720 | 1161 |
| 393 | 20240807 | 144100 | 3573207340 | 6720 | 6730 | 6730 | 6720 | 719 |
| 394 | 20240807 | 144000 | 3568370190 | 6720 | 6730 | 6730 | 6720 | 2189 |
| 395 | 20240807 | 143900 | 3553657910 | 6740 | 6730 | 6740 | 6730 | 1684 |
| 396 | 20240807 | 143800 | 3542309080 | 6720 | 6720 | 6730 | 6710 | 422 |
| 397 | 20240807 | 143700 | 3539473030 | 6720 | 6740 | 6740 | 6720 | 2764 |
| 398 | 20240807 | 143600 | 3520867970 | 6740 | 6730 | 6740 | 6730 | 673 |
| 399 | 20240807 | 143500 | 3516336480 | 6740 | 6740 | 6740 | 6730 | 195 |
| 400 | 20240807 | 143400 | 3515022230 | 6740 | 6730 | 6740 | 6730 | 414 |
| 401 | 20240807 | 143300 | 3512235760 | 6740 | 6740 | 6740 | 6740 | 529 |
| 402 | 20240807 | 143200 | 3508670300 | 6740 | 6740 | 6750 | 6740 | 677 |
| 403 | 20240807 | 143100 | 3504101020 | 6730 | 6740 | 6740 | 6730 | 413 |
| 404 | 20240807 | 143000 | 3501318970 | 6730 | 6740 | 6740 | 6730 | 111 |
| 405 | 20240807 | 142900 | 3500571930 | 6730 | 6730 | 6740 | 6720 | 186 |
| 406 | 20240807 | 142800 | 3499321280 | 6720 | 6740 | 6740 | 6720 | 1596 |
| 407 | 20240807 | 142700 | 3488580440 | 6740 | 6740 | 6740 | 6720 | 7829 |
| 408 | 20240807 | 142600 | 3435926010 | 6740 | 6740 | 6740 | 6730 | 925 |
| 409 | 20240807 | 142500 | 3429691790 | 6730 | 6730 | 6740 | 6730 | 221 |
| 410 | 20240807 | 142400 | 3428204400 | 6730 | 6740 | 6740 | 6730 | 970 |
| 411 | 20240807 | 142300 | 3421666990 | 6740 | 6740 | 6740 | 6740 | 576 |
| 412 | 20240807 | 142200 | 3417784750 | 6740 | 6740 | 6740 | 6740 | 205 |
| 413 | 20240807 | 142100 | 3416403050 | 6740 | 6740 | 6740 | 6740 | 248 |
| 414 | 20240807 | 142000 | 3414731530 | 6750 | 6740 | 6750 | 6740 | 507 |
| 415 | 20240807 | 141900 | 3411314310 | 6740 | 6740 | 6740 | 6740 | 168 |
| 416 | 20240807 | 141800 | 3410181990 | 6740 | 6750 | 6750 | 6740 | 592 |
| 417 | 20240807 | 141700 | 3406187190 | 6750 | 6750 | 6750 | 6750 | 776 |
| 418 | 20240807 | 141600 | 3400949190 | 6750 | 6760 | 6760 | 6750 | 582 |
| 419 | 20240807 | 141500 | 3397016230 | 6760 | 6750 | 6770 | 6750 | 311 |
| 420 | 20240807 | 141400 | 3394913910 | 6770 | 6760 | 6770 | 6750 | 360 |
| 421 | 20240807 | 141300 | 3392481260 | 6750 | 6740 | 6750 | 6740 | 329 |
| 422 | 20240807 | 141200 | 3390260560 | 6730 | 6770 | 6770 | 6730 | 270 |
| 423 | 20240807 | 141100 | 3388441820 | 6730 | 6760 | 6780 | 6730 | 8540 |
| 424 | 20240807 | 141000 | 3330751030 | 6760 | 6770 | 6770 | 6760 | 431 |
| 425 | 20240807 | 140900 | 3327837460 | 6760 | 6760 | 6760 | 6760 | 630 |
| 426 | 20240807 | 140800 | 3323578660 | 6760 | 6770 | 6770 | 6760 | 1247 |
| 427 | 20240807 | 140700 | 3315136700 | 6780 | 6770 | 6780 | 6770 | 603 |
| 428 | 20240807 | 140600 | 3311054340 | 6770 | 6780 | 6780 | 6770 | 195 |
| 429 | 20240807 | 140500 | 3309734150 | 6780 | 6780 | 6780 | 6780 | 353 |
| 430 | 20240807 | 140400 | 3307340810 | 6790 | 6780 | 6790 | 6780 | 2345 |
| 431 | 20240807 | 140300 | 3291423210 | 6770 | 6780 | 6780 | 6770 | 472 |
| 432 | 20240807 | 140200 | 3288227720 | 6780 | 6780 | 6780 | 6780 | 234 |
| 433 | 20240807 | 140100 | 3286641200 | 6780 | 6790 | 6800 | 6770 | 234 |
| 434 | 20240807 | 140000 | 3285053130 | 6790 | 6780 | 6790 | 6770 | 1915 |
| 435 | 20240807 | 135900 | 3272058340 | 6770 | 6770 | 6780 | 6770 | 330 |
| 436 | 20240807 | 135800 | 3269823140 | 6770 | 6770 | 6780 | 6770 | 143 |
| 437 | 20240807 | 135700 | 3268855010 | 6770 | 6770 | 6780 | 6770 | 463 |
| 438 | 20240807 | 135600 | 3265719380 | 6780 | 6770 | 6780 | 6770 | 3262 |
| 439 | 20240807 | 135500 | 3243605530 | 6770 | 6780 | 6780 | 6770 | 591 |
| 440 | 20240807 | 135400 | 3239600470 | 6780 | 6780 | 6780 | 6770 | 579 |
| 441 | 20240807 | 135300 | 3235679160 | 6780 | 6770 | 6790 | 6770 | 180 |
| 442 | 20240807 | 135200 | 3234459410 | 6790 | 6780 | 6790 | 6770 | 260 |
| 443 | 20240807 | 135100 | 3232696310 | 6770 | 6760 | 6780 | 6760 | 1203 |
| 444 | 20240807 | 135000 | 3224552100 | 6770 | 6770 | 6770 | 6770 | 317 |
| 445 | 20240807 | 134900 | 3222406010 | 6760 | 6770 | 6780 | 6760 | 665 |
| 446 | 20240807 | 134800 | 3217905420 | 6770 | 6770 | 6780 | 6770 | 2059 |
| 447 | 20240807 | 134700 | 3203963870 | 6770 | 6780 | 6790 | 6770 | 513 |
| 448 | 20240807 | 134600 | 3200489500 | 6780 | 6790 | 6790 | 6770 | 359 |
| 449 | 20240807 | 134500 | 3198055030 | 6780 | 6780 | 6780 | 6770 | 1256 |
| 450 | 20240807 | 134400 | 3189539400 | 6780 | 6780 | 6800 | 6780 | 1523 |
| 451 | 20240807 | 134300 | 3179193450 | 6800 | 6780 | 6810 | 6780 | 9563 |
| 452 | 20240807 | 134200 | 3114165010 | 6780 | 6750 | 6800 | 6750 | 15250 |
| 453 | 20240807 | 134100 | 3010621640 | 6760 | 6730 | 6770 | 6730 | 12186 |
| 454 | 20240807 | 134000 | 2928257530 | 6730 | 6720 | 6740 | 6710 | 4344 |
| 455 | 20240807 | 133900 | 2899006700 | 6710 | 6700 | 6710 | 6700 | 374 |
| 456 | 20240807 | 133800 | 2896497510 | 6700 | 6700 | 6700 | 6690 | 174 |
| 457 | 20240807 | 133700 | 2895332620 | 6690 | 6690 | 6710 | 6690 | 484 |
| 458 | 20240807 | 133600 | 2892094560 | 6690 | 6690 | 6700 | 6690 | 135 |
| 459 | 20240807 | 133500 | 2891191390 | 6690 | 6690 | 6700 | 6690 | 871 |
| 460 | 20240807 | 133400 | 2885356770 | 6700 | 6700 | 6700 | 6700 | 979 |
| 461 | 20240807 | 133300 | 2878797470 | 6700 | 6710 | 6710 | 6700 | 659 |
| 462 | 20240807 | 133200 | 2874381080 | 6700 | 6700 | 6700 | 6700 | 54 |
| 463 | 20240807 | 133100 | 2874019280 | 6700 | 6700 | 6710 | 6700 | 895 |
| 464 | 20240807 | 133000 | 2868021980 | 6700 | 6700 | 6740 | 6690 | 7726 |
| 465 | 20240807 | 132900 | 2816043180 | 6690 | 6690 | 6700 | 6690 | 331 |
| 466 | 20240807 | 132800 | 2813827030 | 6700 | 6700 | 6700 | 6690 | 483 |
| 467 | 20240807 | 132700 | 2810591660 | 6690 | 6700 | 6700 | 6690 | 412 |
| 468 | 20240807 | 132600 | 2807835190 | 6700 | 6700 | 6700 | 6690 | 1378 |
| 469 | 20240807 | 132500 | 2798604870 | 6690 | 6690 | 6700 | 6690 | 904 |
| 470 | 20240807 | 132400 | 2792557100 | 6690 | 6700 | 6700 | 6690 | 466 |
| 471 | 20240807 | 132300 | 2789439500 | 6690 | 6690 | 6690 | 6690 | 1592 |
| 472 | 20240807 | 132200 | 2778789020 | 6690 | 6690 | 6700 | 6690 | 151 |
| 473 | 20240807 | 132100 | 2777778820 | 6700 | 6690 | 6700 | 6690 | 695 |
| 474 | 20240807 | 132000 | 2773128640 | 6700 | 6700 | 6700 | 6690 | 300 |
| 475 | 20240807 | 131900 | 2771119090 | 6700 | 6690 | 6710 | 6690 | 430 |
| 476 | 20240807 | 131800 | 2768238290 | 6690 | 6710 | 6710 | 6690 | 573 |
| 477 | 20240807 | 131700 | 2764399880 | 6700 | 6710 | 6710 | 6700 | 1658 |
| 478 | 20240807 | 131600 | 2753280750 | 6710 | 6710 | 6710 | 6710 | 326 |
| 479 | 20240807 | 131500 | 2751093290 | 6710 | 6710 | 6720 | 6710 | 118 |
| 480 | 20240807 | 131400 | 2750301430 | 6710 | 6700 | 6710 | 6690 | 1096 |
| 481 | 20240807 | 131300 | 2742952780 | 6700 | 6700 | 6700 | 6700 | 1496 |
| 482 | 20240807 | 131200 | 2732929580 | 6700 | 6690 | 6700 | 6690 | 352 |
| 483 | 20240807 | 131100 | 2730572920 | 6690 | 6690 | 6700 | 6690 | 395 |
| 484 | 20240807 | 131000 | 2727930330 | 6690 | 6690 | 6700 | 6690 | 162 |
| 485 | 20240807 | 130900 | 2726846500 | 6690 | 6690 | 6690 | 6690 | 15 |
| 486 | 20240807 | 130800 | 2726746150 | 6690 | 6690 | 6690 | 6690 | 574 |
| 487 | 20240807 | 130700 | 2722906090 | 6700 | 6700 | 6700 | 6700 | 229 |
| 488 | 20240807 | 130600 | 2721371790 | 6700 | 6690 | 6700 | 6690 | 135 |
| 489 | 20240807 | 130500 | 2720468590 | 6690 | 6690 | 6700 | 6690 | 449 |
| 490 | 20240807 | 130400 | 2717464340 | 6690 | 6690 | 6700 | 6690 | 1829 |
| 491 | 20240807 | 130300 | 2705228300 | 6690 | 6690 | 6690 | 6690 | 106 |
| 492 | 20240807 | 130200 | 2704519160 | 6700 | 6690 | 6700 | 6690 | 47 |
| 493 | 20240807 | 130100 | 2704204690 | 6690 | 6690 | 6700 | 6690 | 791 |
| 494 | 20240807 | 130000 | 2698910870 | 6700 | 6690 | 6700 | 6690 | 72 |
| 495 | 20240807 | 125900 | 2698428890 | 6690 | 6690 | 6700 | 6690 | 139 |
| 496 | 20240807 | 125800 | 2697498930 | 6690 | 6680 | 6700 | 6680 | 195 |
| 497 | 20240807 | 125700 | 2696194670 | 6680 | 6690 | 6690 | 6680 | 638 |
| 498 | 20240807 | 125600 | 2691932530 | 6680 | 6680 | 6680 | 6680 | 80 |
| 499 | 20240807 | 125500 | 2691398130 | 6680 | 6680 | 6680 | 6680 | 284 |
| 500 | 20240807 | 125400 | 2689501010 | 6680 | 6680 | 6680 | 6680 | 377 |
| 501 | 20240807 | 125300 | 2686982650 | 6680 | 6680 | 6690 | 6680 | 179 |
| 502 | 20240807 | 125200 | 2685786870 | 6680 | 6680 | 6680 | 6680 | 178 |
| 503 | 20240807 | 125100 | 2684597830 | 6680 | 6680 | 6690 | 6680 | 309 |
| 504 | 20240807 | 125000 | 2682533670 | 6680 | 6680 | 6690 | 6680 | 488 |
| 505 | 20240807 | 124900 | 2679272160 | 6690 | 6680 | 6700 | 6680 | 552 |
| 506 | 20240807 | 124800 | 2675579570 | 6690 | 6690 | 6700 | 6690 | 699 |
| 507 | 20240807 | 124700 | 2670902920 | 6700 | 6700 | 6700 | 6700 | 139 |
| 508 | 20240807 | 124600 | 2669971620 | 6700 | 6700 | 6700 | 6700 | 365 |
| 509 | 20240807 | 124500 | 2667526120 | 6700 | 6700 | 6710 | 6700 | 1141 |
| 510 | 20240807 | 124400 | 2659881370 | 6700 | 6690 | 6700 | 6690 | 1739 |
| 511 | 20240807 | 124300 | 2648237230 | 6690 | 6690 | 6690 | 6690 | 160 |
| 512 | 20240807 | 124200 | 2647166830 | 6690 | 6690 | 6690 | 6690 | 138 |
| 513 | 20240807 | 124100 | 2646243610 | 6690 | 6700 | 6700 | 6690 | 447 |
| 514 | 20240807 | 124000 | 2643252360 | 6700 | 6680 | 6700 | 6680 | 232 |
| 515 | 20240807 | 123900 | 2641701530 | 6690 | 6680 | 6690 | 6680 | 481 |
| 516 | 20240807 | 123800 | 2638486230 | 6680 | 6680 | 6680 | 6680 | 598 |
| 517 | 20240807 | 123700 | 2634491590 | 6680 | 6690 | 6690 | 6670 | 101 |
| 518 | 20240807 | 123600 | 2633816950 | 6680 | 6670 | 6680 | 6670 | 541 |
| 519 | 20240807 | 123500 | 2630204560 | 6670 | 6670 | 6680 | 6670 | 1189 |
| 520 | 20240807 | 123400 | 2622273860 | 6670 | 6680 | 6680 | 6670 | 379 |
| 521 | 20240807 | 123300 | 2619745920 | 6680 | 6680 | 6680 | 6680 | 292 |
| 522 | 20240807 | 123200 | 2617795360 | 6680 | 6690 | 6690 | 6680 | 114 |
| 523 | 20240807 | 123100 | 2617033800 | 6680 | 6680 | 6680 | 6680 | 470 |
| 524 | 20240807 | 123000 | 2613894200 | 6690 | 6680 | 6690 | 6680 | 244 |
| 525 | 20240807 | 122900 | 2612262270 | 6680 | 6690 | 6690 | 6680 | 100 |
| 526 | 20240807 | 122800 | 2611594120 | 6690 | 6700 | 6700 | 6680 | 3435 |
| 527 | 20240807 | 122700 | 2588640920 | 6700 | 6700 | 6700 | 6690 | 222 |
| 528 | 20240807 | 122600 | 2587155590 | 6700 | 6700 | 6700 | 6700 | 8 |
| 529 | 20240807 | 122500 | 2587101990 | 6700 | 6690 | 6700 | 6680 | 303 |
| 530 | 20240807 | 122400 | 2585075870 | 6690 | 6690 | 6690 | 6680 | 476 |
| 531 | 20240807 | 122300 | 2581891830 | 6690 | 6680 | 6690 | 6680 | 599 |
| 532 | 20240807 | 122200 | 2577886090 | 6680 | 6680 | 6690 | 6680 | 290 |
| 533 | 20240807 | 122100 | 2575947620 | 6690 | 6680 | 6690 | 6680 | 373 |
| 534 | 20240807 | 122000 | 2573455970 | 6680 | 6700 | 6700 | 6680 | 509 |
| 535 | 20240807 | 121900 | 2570052050 | 6700 | 6700 | 6700 | 6680 | 462 |
| 536 | 20240807 | 121800 | 2566965750 | 6690 | 6690 | 6690 | 6680 | 734 |
| 537 | 20240807 | 121700 | 2562056300 | 6690 | 6690 | 6690 | 6690 | 39 |
| 538 | 20240807 | 121600 | 2561795390 | 6700 | 6700 | 6700 | 6690 | 247 |
| 539 | 20240807 | 121500 | 2560141440 | 6700 | 6700 | 6700 | 6690 | 1044 |
| 540 | 20240807 | 121400 | 2553155510 | 6700 | 6710 | 6720 | 6700 | 996 |
| 541 | 20240807 | 121300 | 2546472630 | 6710 | 6710 | 6710 | 6710 | 426 |
| 542 | 20240807 | 121200 | 2543614170 | 6710 | 6710 | 6720 | 6710 | 417 |
| 543 | 20240807 | 121100 | 2540816090 | 6710 | 6710 | 6720 | 6710 | 342 |
| 544 | 20240807 | 121000 | 2538519730 | 6710 | 6700 | 6720 | 6700 | 1595 |
| 545 | 20240807 | 120900 | 2527829990 | 6700 | 6710 | 6710 | 6700 | 48 |
| 546 | 20240807 | 120800 | 2527508300 | 6700 | 6700 | 6700 | 6700 | 1444 |
| 547 | 20240807 | 120700 | 2517833500 | 6710 | 6710 | 6720 | 6700 | 246 |
| 548 | 20240807 | 120600 | 2516183530 | 6720 | 6720 | 6720 | 6700 | 523 |
| 549 | 20240807 | 120500 | 2512669750 | 6710 | 6690 | 6710 | 6680 | 5562 |
| 550 | 20240807 | 120400 | 2475364080 | 6680 | 6680 | 6680 | 6680 | 129 |
| 551 | 20240807 | 120300 | 2474502360 | 6680 | 6680 | 6690 | 6680 | 285 |
| 552 | 20240807 | 120200 | 2472596810 | 6690 | 6700 | 6700 | 6690 | 2657 |
| 553 | 20240807 | 120100 | 2454821180 | 6680 | 6680 | 6700 | 6680 | 550 |
| 554 | 20240807 | 120000 | 2451143020 | 6690 | 6680 | 6690 | 6670 | 347 |
| 555 | 20240807 | 115900 | 2448825440 | 6670 | 6690 | 6690 | 6670 | 1016 |
| 556 | 20240807 | 115800 | 2442032240 | 6690 | 6680 | 6690 | 6670 | 511 |
| 557 | 20240807 | 115700 | 2438619820 | 6680 | 6670 | 6690 | 6670 | 263 |
| 558 | 20240807 | 115600 | 2436864280 | 6670 | 6680 | 6700 | 6670 | 1764 |
| 559 | 20240807 | 115500 | 2425091270 | 6700 | 6690 | 6700 | 6680 | 803 |
| 560 | 20240807 | 115400 | 2419720110 | 6690 | 6710 | 6710 | 6690 | 98 |
| 561 | 20240807 | 115300 | 2419064380 | 6710 | 6690 | 6710 | 6690 | 293 |
| 562 | 20240807 | 115200 | 2417101260 | 6690 | 6690 | 6690 | 6690 | 155 |
| 563 | 20240807 | 115100 | 2416064310 | 6690 | 6720 | 6720 | 6690 | 581 |
| 564 | 20240807 | 115000 | 2412175390 | 6720 | 6700 | 6720 | 6690 | 3433 |
| 565 | 20240807 | 114900 | 2389118880 | 6700 | 6690 | 6700 | 6690 | 954 |
| 566 | 20240807 | 114800 | 2382728170 | 6700 | 6710 | 6710 | 6690 | 1344 |
| 567 | 20240807 | 114700 | 2373717070 | 6710 | 6680 | 6710 | 6680 | 656 |
| 568 | 20240807 | 114600 | 2369316930 | 6690 | 6690 | 6700 | 6690 | 3145 |
| 569 | 20240807 | 114500 | 2348246760 | 6680 | 6690 | 6700 | 6680 | 1632 |
| 570 | 20240807 | 114400 | 2337329090 | 6720 | 6680 | 6720 | 6680 | 2196 |
| 571 | 20240807 | 114300 | 2322603780 | 6680 | 6690 | 6690 | 6680 | 354 |
| 572 | 20240807 | 114200 | 2320237700 | 6690 | 6700 | 6700 | 6680 | 509 |
| 573 | 20240807 | 114100 | 2316833170 | 6700 | 6690 | 6700 | 6670 | 3654 |
| 574 | 20240807 | 114000 | 2292369000 | 6690 | 6700 | 6700 | 6670 | 20 |
| 575 | 20240807 | 113900 | 2292235290 | 6690 | 6670 | 6690 | 6670 | 78 |
| 576 | 20240807 | 113800 | 2291714250 | 6670 | 6670 | 6670 | 6670 | 386 |
| 577 | 20240807 | 113700 | 2289139630 | 6670 | 6690 | 6700 | 6670 | 2649 |
| 578 | 20240807 | 113600 | 2271392880 | 6700 | 6660 | 6700 | 6660 | 4067 |
| 579 | 20240807 | 113500 | 2244200670 | 6670 | 6660 | 6670 | 6660 | 508 |
| 580 | 20240807 | 113400 | 2240817350 | 6670 | 6660 | 6670 | 6660 | 266 |
| 581 | 20240807 | 113300 | 2239043720 | 6660 | 6660 | 6660 | 6660 | 5 |
| 582 | 20240807 | 113200 | 2239010420 | 6670 | 6650 | 6670 | 6650 | 926 |
| 583 | 20240807 | 113100 | 2232842340 | 6650 | 6670 | 6670 | 6650 | 768 |
| 584 | 20240807 | 113000 | 2227728370 | 6650 | 6660 | 6670 | 6650 | 503 |
| 585 | 20240807 | 112900 | 2224374170 | 6670 | 6650 | 6670 | 6650 | 413 |
| 586 | 20240807 | 112800 | 2221619940 | 6650 | 6650 | 6670 | 6650 | 909 |
| 587 | 20240807 | 112700 | 2215569010 | 6650 | 6680 | 6680 | 6640 | 84 |
| 588 | 20240807 | 112600 | 2215010600 | 6680 | 6660 | 6680 | 6640 | 4008 |
| 589 | 20240807 | 112500 | 2188337900 | 6670 | 6670 | 6670 | 6670 | 1375 |
| 590 | 20240807 | 112400 | 2179166650 | 6670 | 6670 | 6680 | 6670 | 392 |
| 591 | 20240807 | 112300 | 2176551990 | 6670 | 6680 | 6680 | 6670 | 142 |
| 592 | 20240807 | 112200 | 2175603850 | 6680 | 6670 | 6680 | 6670 | 1569 |
| 593 | 20240807 | 112100 | 2165138580 | 6670 | 6680 | 6680 | 6670 | 41 |
| 594 | 20240807 | 112000 | 2164865040 | 6680 | 6690 | 6690 | 6680 | 1291 |
| 595 | 20240807 | 111900 | 2156240850 | 6690 | 6690 | 6690 | 6690 | 1393 |
| 596 | 20240807 | 111800 | 2146921680 | 6700 | 6690 | 6700 | 6690 | 149 |
| 597 | 20240807 | 111700 | 2145923720 | 6690 | 6690 | 6690 | 6690 | 115 |
| 598 | 20240807 | 111600 | 2145154370 | 6690 | 6700 | 6700 | 6690 | 444 |
| 599 | 20240807 | 111500 | 2142184000 | 6690 | 6690 | 6700 | 6690 | 516 |
| 600 | 20240807 | 111400 | 2138731040 | 6690 | 6700 | 6700 | 6690 | 492 |
| 601 | 20240807 | 111300 | 2135435750 | 6700 | 6690 | 6700 | 6690 | 131 |
| 602 | 20240807 | 111200 | 2134558520 | 6690 | 6700 | 6700 | 6690 | 887 |
| 603 | 20240807 | 111100 | 2128622090 | 6700 | 6690 | 6700 | 6690 | 1143 |
| 604 | 20240807 | 111000 | 2120974810 | 6690 | 6700 | 6700 | 6690 | 828 |
| 605 | 20240807 | 110900 | 2115429920 | 6690 | 6700 | 6700 | 6690 | 423 |
| 606 | 20240807 | 110800 | 2112599900 | 6690 | 6700 | 6700 | 6690 | 144 |
| 607 | 20240807 | 110700 | 2111636000 | 6700 | 6700 | 6710 | 6690 | 230 |
| 608 | 20240807 | 110600 | 2110095210 | 6700 | 6700 | 6700 | 6700 | 91 |
| 609 | 20240807 | 110500 | 2109485510 | 6700 | 6700 | 6710 | 6690 | 453 |
| 610 | 20240807 | 110400 | 2106449540 | 6700 | 6690 | 6700 | 6690 | 369 |
| 611 | 20240807 | 110300 | 2103977640 | 6690 | 6690 | 6690 | 6690 | 909 |
| 612 | 20240807 | 110200 | 2097896430 | 6690 | 6700 | 6700 | 6690 | 351 |
| 613 | 20240807 | 110100 | 2095544780 | 6700 | 6710 | 6710 | 6700 | 204 |
| 614 | 20240807 | 110000 | 2094177580 | 6700 | 6710 | 6710 | 6700 | 984 |
| 615 | 20240807 | 105900 | 2087578640 | 6700 | 6690 | 6700 | 6690 | 950 |
| 616 | 20240807 | 105800 | 2081217740 | 6690 | 6690 | 6690 | 6690 | 40 |
| 617 | 20240807 | 105700 | 2080950140 | 6700 | 6700 | 6700 | 6700 | 198 |
| 618 | 20240807 | 105600 | 2079623540 | 6690 | 6710 | 6710 | 6690 | 1666 |
| 619 | 20240807 | 105500 | 2068464660 | 6700 | 6680 | 6700 | 6680 | 438 |
| 620 | 20240807 | 105400 | 2065534100 | 6680 | 6680 | 6690 | 6680 | 1043 |
| 621 | 20240807 | 105300 | 2058566850 | 6670 | 6670 | 6670 | 6660 | 406 |
| 622 | 20240807 | 105200 | 2055859180 | 6670 | 6670 | 6680 | 6660 | 599 |
| 623 | 20240807 | 105100 | 2051863470 | 6670 | 6680 | 6680 | 6670 | 2696 |
| 624 | 20240807 | 105000 | 2033874450 | 6670 | 6710 | 6710 | 6670 | 7225 |
| 625 | 20240807 | 104900 | 1985556210 | 6710 | 6720 | 6720 | 6710 | 1833 |
| 626 | 20240807 | 104800 | 1973255430 | 6720 | 6720 | 6720 | 6710 | 363 |
| 627 | 20240807 | 104700 | 1970816090 | 6730 | 6720 | 6740 | 6720 | 1273 |
| 628 | 20240807 | 104600 | 1962250190 | 6720 | 6730 | 6730 | 6720 | 709 |
| 629 | 20240807 | 104500 | 1957485060 | 6720 | 6720 | 6720 | 6720 | 114 |
| 630 | 20240807 | 104400 | 1956718980 | 6720 | 6720 | 6720 | 6720 | 39 |
| 631 | 20240807 | 104300 | 1956456900 | 6720 | 6720 | 6730 | 6720 | 128 |
| 632 | 20240807 | 104200 | 1955595890 | 6720 | 6720 | 6720 | 6720 | 550 |
| 633 | 20240807 | 104100 | 1951899890 | 6720 | 6720 | 6730 | 6720 | 406 |
| 634 | 20240807 | 104000 | 1949171560 | 6720 | 6700 | 6720 | 6700 | 4960 |
| 635 | 20240807 | 103900 | 1915906650 | 6700 | 6710 | 6710 | 6700 | 578 |
| 636 | 20240807 | 103800 | 1912028990 | 6710 | 6700 | 6710 | 6700 | 463 |
| 637 | 20240807 | 103700 | 1908922810 | 6700 | 6710 | 6710 | 6700 | 193 |
| 638 | 20240807 | 103600 | 1907628490 | 6710 | 6700 | 6710 | 6700 | 491 |
| 639 | 20240807 | 103500 | 1904337900 | 6700 | 6700 | 6710 | 6700 | 174 |
| 640 | 20240807 | 103400 | 1903172070 | 6710 | 6710 | 6710 | 6700 | 1258 |
| 641 | 20240807 | 103300 | 1894742180 | 6710 | 6720 | 6720 | 6710 | 483 |
| 642 | 20240807 | 103200 | 1891498150 | 6730 | 6730 | 6730 | 6730 | 8 |
| 643 | 20240807 | 103100 | 1891444310 | 6730 | 6740 | 6740 | 6720 | 85 |
| 644 | 20240807 | 103000 | 1890872590 | 6730 | 6740 | 6740 | 6730 | 2124 |
| 645 | 20240807 | 102900 | 1876567820 | 6740 | 6740 | 6740 | 6730 | 3219 |
| 646 | 20240807 | 102800 | 1854873600 | 6740 | 6730 | 6750 | 6730 | 1245 |
| 647 | 20240807 | 102700 | 1846481650 | 6730 | 6730 | 6740 | 6730 | 6522 |
| 648 | 20240807 | 102600 | 1802528900 | 6730 | 6730 | 6740 | 6730 | 622 |
| 649 | 20240807 | 102500 | 1798342700 | 6730 | 6720 | 6740 | 6720 | 5718 |
| 650 | 20240807 | 102400 | 1759860580 | 6720 | 6700 | 6720 | 6700 | 286 |
| 651 | 20240807 | 102300 | 1757941920 | 6700 | 6710 | 6710 | 6700 | 483 |
| 652 | 20240807 | 102200 | 1754704650 | 6720 | 6730 | 6740 | 6720 | 312 |
| 653 | 20240807 | 102100 | 1752607450 | 6740 | 6730 | 6740 | 6720 | 1750 |
| 654 | 20240807 | 102000 | 1740831670 | 6730 | 6730 | 6730 | 6700 | 3656 |
| 655 | 20240807 | 101900 | 1716280330 | 6730 | 6720 | 6730 | 6720 | 705 |
| 656 | 20240807 | 101800 | 1711542700 | 6710 | 6710 | 6720 | 6710 | 131 |
| 657 | 20240807 | 101700 | 1710663680 | 6690 | 6700 | 6710 | 6680 | 2956 |
| 658 | 20240807 | 101600 | 1690846500 | 6700 | 6680 | 6700 | 6670 | 5765 |
| 659 | 20240807 | 101500 | 1652258590 | 6670 | 6660 | 6680 | 6660 | 2920 |
| 660 | 20240807 | 101400 | 1632797780 | 6670 | 6680 | 6680 | 6670 | 1645 |
| 661 | 20240807 | 101300 | 1621817140 | 6680 | 6700 | 6700 | 6680 | 1906 |
| 662 | 20240807 | 101200 | 1609068960 | 6680 | 6690 | 6700 | 6680 | 348 |
| 663 | 20240807 | 101100 | 1606743630 | 6690 | 6680 | 6690 | 6680 | 2682 |
| 664 | 20240807 | 101000 | 1588821970 | 6680 | 6690 | 6700 | 6680 | 1009 |
| 665 | 20240807 | 100900 | 1582076140 | 6700 | 6680 | 6700 | 6670 | 598 |
| 666 | 20240807 | 100800 | 1578081120 | 6680 | 6680 | 6710 | 6680 | 3392 |
| 667 | 20240807 | 100700 | 1555389250 | 6680 | 6680 | 6680 | 6670 | 800 |
| 668 | 20240807 | 100600 | 1550048270 | 6690 | 6670 | 6700 | 6660 | 5804 |
| 669 | 20240807 | 100500 | 1511273980 | 6660 | 6660 | 6670 | 6650 | 863 |
| 670 | 20240807 | 100400 | 1505521990 | 6650 | 6650 | 6660 | 6650 | 478 |
| 671 | 20240807 | 100300 | 1502343190 | 6660 | 6660 | 6660 | 6650 | 661 |
| 672 | 20240807 | 100200 | 1497946780 | 6660 | 6660 | 6660 | 6650 | 2451 |
| 673 | 20240807 | 100100 | 1481645410 | 6660 | 6670 | 6670 | 6660 | 4788 |
| 674 | 20240807 | 100000 | 1449747120 | 6670 | 6690 | 6690 | 6670 | 799 |
| 675 | 20240807 | 095900 | 1444414440 | 6670 | 6690 | 6690 | 6670 | 594 |
| 676 | 20240807 | 095800 | 1440445730 | 6690 | 6680 | 6690 | 6670 | 326 |
| 677 | 20240807 | 095700 | 1438269460 | 6680 | 6690 | 6710 | 6680 | 2459 |
| 678 | 20240807 | 095600 | 1421805120 | 6690 | 6680 | 6690 | 6670 | 1912 |
| 679 | 20240807 | 095500 | 1409037300 | 6680 | 6670 | 6680 | 6660 | 1385 |
| 680 | 20240807 | 095400 | 1399805630 | 6660 | 6660 | 6660 | 6660 | 664 |
| 681 | 20240807 | 095300 | 1395383390 | 6670 | 6660 | 6670 | 6660 | 3788 |
| 682 | 20240807 | 095200 | 1370124830 | 6660 | 6670 | 6670 | 6660 | 4259 |
| 683 | 20240807 | 095100 | 1341745290 | 6680 | 6690 | 6700 | 6670 | 3261 |
| 684 | 20240807 | 095000 | 1319961830 | 6680 | 6690 | 6700 | 6680 | 1135 |
| 685 | 20240807 | 094900 | 1312368970 | 6700 | 6700 | 6700 | 6690 | 89 |
| 686 | 20240807 | 094800 | 1311773520 | 6700 | 6700 | 6700 | 6690 | 114 |
| 687 | 20240807 | 094700 | 1311010190 | 6700 | 6690 | 6700 | 6680 | 2008 |
| 688 | 20240807 | 094600 | 1297581080 | 6710 | 6700 | 6710 | 6700 | 4280 |
| 689 | 20240807 | 094500 | 1268868570 | 6710 | 6700 | 6710 | 6700 | 802 |
| 690 | 20240807 | 094400 | 1263491020 | 6690 | 6700 | 6700 | 6680 | 4944 |
| 691 | 20240807 | 094300 | 1230415640 | 6700 | 6700 | 6700 | 6690 | 617 |
| 692 | 20240807 | 094200 | 1226282090 | 6710 | 6690 | 6710 | 6690 | 688 |
| 693 | 20240807 | 094100 | 1221673790 | 6700 | 6700 | 6700 | 6690 | 428 |
| 694 | 20240807 | 094000 | 1218810160 | 6690 | 6700 | 6700 | 6690 | 4021 |
| 695 | 20240807 | 093900 | 1191890330 | 6700 | 6720 | 6720 | 6700 | 1686 |
| 696 | 20240807 | 093800 | 1180580640 | 6720 | 6720 | 6730 | 6720 | 1392 |
| 697 | 20240807 | 093700 | 1171223460 | 6730 | 6720 | 6730 | 6720 | 694 |
| 698 | 20240807 | 093600 | 1166559000 | 6730 | 6740 | 6740 | 6720 | 707 |
| 699 | 20240807 | 093500 | 1161801270 | 6730 | 6740 | 6740 | 6730 | 738 |
| 700 | 20240807 | 093400 | 1156828680 | 6730 | 6700 | 6730 | 6690 | 2729 |
| 701 | 20240807 | 093300 | 1138495270 | 6700 | 6710 | 6710 | 6700 | 790 |
| 702 | 20240807 | 093200 | 1133201190 | 6710 | 6690 | 6710 | 6680 | 1657 |
| 703 | 20240807 | 093100 | 1122113700 | 6690 | 6700 | 6700 | 6690 | 2428 |
| 704 | 20240807 | 093000 | 1105857050 | 6710 | 6720 | 6750 | 6710 | 1697 |
| 705 | 20240807 | 092900 | 1094463130 | 6720 | 6770 | 6780 | 6720 | 10156 |
| 706 | 20240807 | 092800 | 1025753850 | 6770 | 6710 | 6770 | 6710 | 20306 |
| 707 | 20240807 | 092700 | 888953160 | 6720 | 6710 | 6720 | 6700 | 5954 |
| 708 | 20240807 | 092600 | 849001920 | 6710 | 6690 | 6720 | 6680 | 12259 |
| 709 | 20240807 | 092500 | 766810410 | 6690 | 6680 | 6690 | 6680 | 1733 |
| 710 | 20240807 | 092400 | 755221970 | 6680 | 6660 | 6690 | 6660 | 4734 |
| 711 | 20240807 | 092300 | 723618830 | 6670 | 6640 | 6670 | 6640 | 6510 |
| 712 | 20240807 | 092200 | 680294050 | 6630 | 6630 | 6630 | 6630 | 1588 |
| 713 | 20240807 | 092100 | 669765610 | 6630 | 6620 | 6630 | 6610 | 3050 |
| 714 | 20240807 | 092000 | 649586470 | 6620 | 6600 | 6620 | 6600 | 381 |
| 715 | 20240807 | 091900 | 647069620 | 6600 | 6590 | 6600 | 6580 | 4991 |
| 716 | 20240807 | 091800 | 614208710 | 6600 | 6610 | 6610 | 6600 | 1527 |
| 717 | 20240807 | 091700 | 604126760 | 6610 | 6620 | 6640 | 6590 | 4407 |
| 718 | 20240807 | 091600 | 575017150 | 6620 | 6650 | 6660 | 6620 | 5555 |
| 719 | 20240807 | 091500 | 538125440 | 6650 | 6660 | 6660 | 6640 | 2057 |
| 720 | 20240807 | 091400 | 524440200 | 6660 | 6650 | 6660 | 6620 | 3255 |
| 721 | 20240807 | 091300 | 502794880 | 6650 | 6620 | 6650 | 6620 | 9719 |
| 722 | 20240807 | 091200 | 438277670 | 6620 | 6620 | 6630 | 6620 | 959 |
| 723 | 20240807 | 091100 | 431927330 | 6620 | 6610 | 6620 | 6610 | 2379 |
| 724 | 20240807 | 091000 | 416183880 | 6610 | 6610 | 6610 | 6600 | 1281 |
| 725 | 20240807 | 090900 | 407719150 | 6610 | 6610 | 6620 | 6600 | 4277 |
| 726 | 20240807 | 090800 | 379446260 | 6610 | 6620 | 6630 | 6600 | 891 |
| 727 | 20240807 | 090700 | 373552650 | 6620 | 6610 | 6640 | 6610 | 2834 |
| 728 | 20240807 | 090600 | 354800450 | 6610 | 6620 | 6620 | 6570 | 7830 |
| 729 | 20240807 | 090500 | 303067260 | 6620 | 6610 | 6620 | 6590 | 4573 |
| 730 | 20240807 | 090400 | 272814770 | 6590 | 6550 | 6600 | 6550 | 4785 |
| 731 | 20240807 | 090300 | 241331670 | 6550 | 6550 | 6550 | 6540 | 1861 |
| 732 | 20240807 | 090200 | 229152620 | 6550 | 6530 | 6570 | 6520 | 4961 |
| 733 | 20240807 | 090100 | 196707860 | 6530 | 6530 | 6530 | 6500 | 2494 |
| 734 | 20240807 | 090000 | 180492190 | 6530 | 6430 | 6600 | 6430 | 26772 |