36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 3 | 20240823 | 210800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240823 | 210700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240823 | 210600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240823 | 210500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240823 | 210400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240823 | 210300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240823 | 210200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240823 | 210100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240823 | 210000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240823 | 205900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240823 | 205800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240823 | 205700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240823 | 205600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240823 | 205500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240823 | 205400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240823 | 205300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240823 | 205200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240823 | 205100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240823 | 205000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240823 | 204900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240823 | 204800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240823 | 204700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240823 | 204600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240823 | 204500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240823 | 204400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240823 | 204300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240823 | 204200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240823 | 204100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240823 | 204000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240823 | 203900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 33 | 20240823 | 203800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240823 | 203700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240823 | 203600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240823 | 203500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240823 | 203400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240823 | 203300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240823 | 203200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240823 | 203100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240823 | 203000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240823 | 202900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240823 | 202800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240823 | 202700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240823 | 202600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240823 | 202500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240823 | 202400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240823 | 202300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240823 | 202200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240823 | 202100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240823 | 202000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240823 | 201900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240823 | 201800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240823 | 201700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240823 | 201600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240823 | 201500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240823 | 201400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240823 | 201300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240823 | 201200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240823 | 201100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240823 | 201000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240823 | 200900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 63 | 20240823 | 200800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240823 | 200700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240823 | 200600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240823 | 200500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240823 | 200400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240823 | 200300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240823 | 200200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240823 | 200100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240823 | 200000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240823 | 195900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240823 | 195800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240823 | 195700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240823 | 195600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240823 | 195500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240823 | 195400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240823 | 195300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240823 | 195200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240823 | 195100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240823 | 195000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240823 | 194900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240823 | 194800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240823 | 194700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240823 | 194600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240823 | 194500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240823 | 194400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240823 | 194300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240823 | 194200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240823 | 194100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240823 | 194000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240823 | 193900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 93 | 20240823 | 193800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240823 | 193700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240823 | 193600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240823 | 193500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240823 | 193400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240823 | 193300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240823 | 193200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240823 | 193100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240823 | 193000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240823 | 192900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240823 | 192800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240823 | 192700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240823 | 192600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240823 | 192500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240823 | 192400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240823 | 192300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240823 | 192200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240823 | 192100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240823 | 192000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240823 | 191900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240823 | 191800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240823 | 191700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240823 | 191600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240823 | 191500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240823 | 191400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240823 | 191300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240823 | 191200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240823 | 191100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240823 | 191000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240823 | 190900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 123 | 20240823 | 190800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240823 | 190700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240823 | 190600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240823 | 190500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240823 | 190400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240823 | 190300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240823 | 190200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240823 | 190100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240823 | 190000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240823 | 185900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240823 | 185800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240823 | 185700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240823 | 185600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240823 | 185500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240823 | 185400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240823 | 185300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240823 | 185200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240823 | 185100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240823 | 185000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240823 | 184900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240823 | 184800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240823 | 184700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240823 | 184600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240823 | 184500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240823 | 184400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240823 | 184300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240823 | 184200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240823 | 184100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240823 | 184000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240823 | 183900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 153 | 20240823 | 183800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240823 | 183700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240823 | 183600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240823 | 183500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240823 | 183400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240823 | 183300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240823 | 183200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240823 | 183100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240823 | 183000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240823 | 182900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240823 | 182800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240823 | 182700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240823 | 182600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240823 | 182500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240823 | 182400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240823 | 182300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240823 | 182200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240823 | 182100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240823 | 182000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240823 | 181900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240823 | 181800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240823 | 181700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240823 | 181600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240823 | 181500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240823 | 181400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240823 | 181300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240823 | 181200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240823 | 181100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240823 | 181000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240823 | 180900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 183 | 20240823 | 180800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240823 | 180700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240823 | 180600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240823 | 180500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240823 | 180400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240823 | 180300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240823 | 180200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240823 | 180100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240823 | 180000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240823 | 175900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240823 | 175800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240823 | 175700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240823 | 175600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240823 | 175500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240823 | 175400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240823 | 175300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240823 | 175200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240823 | 175100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240823 | 175000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240823 | 174900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240823 | 174800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240823 | 174700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240823 | 174600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240823 | 174500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240823 | 174400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240823 | 174300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240823 | 174200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240823 | 174100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240823 | 174000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240823 | 173900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 213 | 20240823 | 173800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240823 | 173700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240823 | 173600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240823 | 173500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240823 | 173400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240823 | 173300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240823 | 173200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240823 | 173100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240823 | 173000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240823 | 172900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240823 | 172800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240823 | 172700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240823 | 172600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240823 | 172500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240823 | 172400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240823 | 172300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240823 | 172200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240823 | 172100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240823 | 172000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240823 | 171900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240823 | 171800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240823 | 171700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240823 | 171600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240823 | 171500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240823 | 171400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240823 | 171300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240823 | 171200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240823 | 171100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240823 | 171000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240823 | 170900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 243 | 20240823 | 170800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240823 | 170700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240823 | 170600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240823 | 170500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240823 | 170400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240823 | 170300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240823 | 170200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240823 | 170100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240823 | 170000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240823 | 165900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240823 | 165800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240823 | 165700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240823 | 165600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240823 | 165500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240823 | 165400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240823 | 165300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240823 | 165200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240823 | 165100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240823 | 165000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240823 | 164900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240823 | 164800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240823 | 164700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240823 | 164600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240823 | 164500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240823 | 164400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240823 | 164300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240823 | 164200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240823 | 164100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240823 | 164000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240823 | 163900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 273 | 20240823 | 163800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240823 | 163700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240823 | 163600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240823 | 163500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240823 | 163400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240823 | 163300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240823 | 163200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240823 | 163100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240823 | 163000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240823 | 162900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240823 | 162800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240823 | 162700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240823 | 162600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240823 | 162500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240823 | 162400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240823 | 162300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240823 | 162200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240823 | 162100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240823 | 162000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240823 | 161900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240823 | 161800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240823 | 161700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240823 | 161600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240823 | 161500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240823 | 161400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240823 | 161300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240823 | 161200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240823 | 161100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240823 | 161000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240823 | 160900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 303 | 20240823 | 160800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240823 | 160700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240823 | 160600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240823 | 160500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240823 | 160400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240823 | 160300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240823 | 160200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240823 | 160100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240823 | 160000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240823 | 155900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240823 | 155800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240823 | 155700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20240823 | 155600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20240823 | 155500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240823 | 155400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20240823 | 155300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20240823 | 155200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20240823 | 155100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20240823 | 155000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20240823 | 154900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20240823 | 154800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20240823 | 154700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20240823 | 154600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20240823 | 154500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20240823 | 154400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20240823 | 154300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20240823 | 154200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20240823 | 154100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20240823 | 154000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20240823 | 153900 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 333 | 20240823 | 153800 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20240823 | 153700 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20240823 | 153600 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20240823 | 153500 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20240823 | 153400 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20240823 | 153300 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20240823 | 153200 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20240823 | 153100 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20240823 | 153000 | 3537300810 | 5670 | 5670 | 5670 | 5670 | 14812 |
| 342 | 20240823 | 152900 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20240823 | 152800 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240823 | 152700 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20240823 | 152600 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20240823 | 152500 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20240823 | 152400 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20240823 | 152300 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20240823 | 152200 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20240823 | 152100 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20240823 | 152000 | 3453316770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20240823 | 151900 | 3453316770 | 5670 | 5680 | 5680 | 5670 | 725 |
| 353 | 20240823 | 151800 | 3449203970 | 5670 | 5680 | 5690 | 5660 | 4021 |
| 354 | 20240823 | 151700 | 3426419190 | 5690 | 5660 | 5690 | 5660 | 144 |
| 355 | 20240823 | 151600 | 3425600730 | 5660 | 5680 | 5690 | 5660 | 895 |
| 356 | 20240823 | 151500 | 3420525210 | 5690 | 5690 | 5690 | 5680 | 141 |
| 357 | 20240823 | 151400 | 3419723020 | 5680 | 5680 | 5680 | 5660 | 2783 |
| 358 | 20240823 | 151300 | 3403940850 | 5680 | 5670 | 5680 | 5670 | 3124 |
| 359 | 20240823 | 151200 | 3386206710 | 5670 | 5670 | 5670 | 5670 | 605 |
| 360 | 20240823 | 151100 | 3382776360 | 5670 | 5670 | 5670 | 5650 | 1878 |
| 361 | 20240823 | 151000 | 3372146060 | 5670 | 5670 | 5670 | 5650 | 2867 |
| 362 | 20240823 | 150900 | 3355938420 | 5660 | 5660 | 5670 | 5660 | 1082 |
| 363 | 20240823 | 150800 | 3349813570 | 5660 | 5660 | 5670 | 5650 | 13727 |
| 364 | 20240823 | 150700 | 3272210360 | 5660 | 5660 | 5670 | 5660 | 455 |
| 365 | 20240823 | 150600 | 3269634000 | 5670 | 5660 | 5670 | 5660 | 2122 |
| 366 | 20240823 | 150500 | 3257622260 | 5660 | 5680 | 5680 | 5660 | 1482 |
| 367 | 20240823 | 150400 | 3249229800 | 5680 | 5680 | 5680 | 5670 | 1849 |
| 368 | 20240823 | 150300 | 3238743810 | 5680 | 5680 | 5680 | 5680 | 120 |
| 369 | 20240823 | 150200 | 3238062210 | 5680 | 5670 | 5680 | 5670 | 642 |
| 370 | 20240823 | 150100 | 3234421750 | 5670 | 5680 | 5680 | 5670 | 207 |
| 371 | 20240823 | 150000 | 3233247670 | 5670 | 5660 | 5680 | 5660 | 1121 |
| 372 | 20240823 | 145900 | 3226900580 | 5670 | 5670 | 5680 | 5660 | 1653 |
| 373 | 20240823 | 145800 | 3217531200 | 5660 | 5680 | 5680 | 5660 | 1300 |
| 374 | 20240823 | 145700 | 3210164270 | 5680 | 5680 | 5680 | 5670 | 177 |
| 375 | 20240823 | 145600 | 3209160320 | 5680 | 5680 | 5680 | 5660 | 2912 |
| 376 | 20240823 | 145500 | 3192649280 | 5670 | 5680 | 5690 | 5670 | 897 |
| 377 | 20240823 | 145400 | 3187559540 | 5670 | 5670 | 5680 | 5670 | 677 |
| 378 | 20240823 | 145300 | 3183718970 | 5670 | 5690 | 5690 | 5670 | 251 |
| 379 | 20240823 | 145200 | 3182293860 | 5700 | 5680 | 5700 | 5670 | 358 |
| 380 | 20240823 | 145100 | 3180259240 | 5670 | 5690 | 5690 | 5670 | 1683 |
| 381 | 20240823 | 145000 | 3170701770 | 5680 | 5670 | 5680 | 5670 | 190 |
| 382 | 20240823 | 144900 | 3169622710 | 5670 | 5680 | 5690 | 5670 | 795 |
| 383 | 20240823 | 144800 | 3165110860 | 5670 | 5670 | 5680 | 5660 | 1409 |
| 384 | 20240823 | 144700 | 3157119830 | 5690 | 5670 | 5690 | 5670 | 7116 |
| 385 | 20240823 | 144600 | 3116725000 | 5670 | 5680 | 5680 | 5670 | 1141 |
| 386 | 20240823 | 144500 | 3110250850 | 5680 | 5680 | 5680 | 5670 | 1120 |
| 387 | 20240823 | 144400 | 3103899250 | 5670 | 5680 | 5680 | 5670 | 1347 |
| 388 | 20240823 | 144300 | 3096259310 | 5680 | 5680 | 5690 | 5670 | 1298 |
| 389 | 20240823 | 144200 | 3088890430 | 5690 | 5680 | 5690 | 5680 | 166 |
| 390 | 20240823 | 144100 | 3087946580 | 5680 | 5680 | 5690 | 5680 | 1018 |
| 391 | 20240823 | 144000 | 3082163770 | 5690 | 5680 | 5690 | 5680 | 399 |
| 392 | 20240823 | 143900 | 3079895270 | 5680 | 5690 | 5690 | 5680 | 473 |
| 393 | 20240823 | 143800 | 3077208360 | 5680 | 5690 | 5690 | 5680 | 852 |
| 394 | 20240823 | 143700 | 3072367010 | 5700 | 5680 | 5700 | 5680 | 1188 |
| 395 | 20240823 | 143600 | 3065606290 | 5680 | 5680 | 5680 | 5670 | 308 |
| 396 | 20240823 | 143500 | 3063859270 | 5700 | 5690 | 5700 | 5680 | 10203 |
| 397 | 20240823 | 143400 | 3005902210 | 5690 | 5690 | 5700 | 5680 | 1719 |
| 398 | 20240823 | 143300 | 2996122630 | 5690 | 5690 | 5690 | 5680 | 521 |
| 399 | 20240823 | 143200 | 2993162410 | 5680 | 5690 | 5690 | 5680 | 1453 |
| 400 | 20240823 | 143100 | 2984895330 | 5690 | 5680 | 5690 | 5680 | 409 |
| 401 | 20240823 | 143000 | 2982571060 | 5680 | 5680 | 5680 | 5670 | 3147 |
| 402 | 20240823 | 142900 | 2964704420 | 5670 | 5680 | 5680 | 5670 | 612 |
| 403 | 20240823 | 142800 | 2961233350 | 5680 | 5670 | 5680 | 5660 | 2439 |
| 404 | 20240823 | 142700 | 2947424190 | 5670 | 5680 | 5680 | 5670 | 208 |
| 405 | 20240823 | 142600 | 2946242990 | 5670 | 5660 | 5670 | 5660 | 1136 |
| 406 | 20240823 | 142500 | 2939812910 | 5660 | 5670 | 5670 | 5660 | 881 |
| 407 | 20240823 | 142400 | 2934824400 | 5670 | 5670 | 5670 | 5660 | 1415 |
| 408 | 20240823 | 142300 | 2926808860 | 5670 | 5660 | 5670 | 5660 | 393 |
| 409 | 20240823 | 142200 | 2924582970 | 5660 | 5660 | 5660 | 5660 | 734 |
| 410 | 20240823 | 142100 | 2920428530 | 5660 | 5670 | 5670 | 5660 | 773 |
| 411 | 20240823 | 142000 | 2916052190 | 5670 | 5660 | 5670 | 5650 | 4911 |
| 412 | 20240823 | 141900 | 2888277680 | 5670 | 5660 | 5670 | 5660 | 602 |
| 413 | 20240823 | 141800 | 2884870330 | 5660 | 5660 | 5660 | 5660 | 346 |
| 414 | 20240823 | 141700 | 2882911970 | 5660 | 5660 | 5670 | 5660 | 2980 |
| 415 | 20240823 | 141600 | 2866023310 | 5660 | 5670 | 5670 | 5660 | 1186 |
| 416 | 20240823 | 141500 | 2859309050 | 5670 | 5660 | 5670 | 5660 | 149 |
| 417 | 20240823 | 141400 | 2858465480 | 5670 | 5670 | 5680 | 5670 | 236 |
| 418 | 20240823 | 141300 | 2857126450 | 5660 | 5660 | 5670 | 5660 | 1688 |
| 419 | 20240823 | 141200 | 2847571390 | 5670 | 5670 | 5670 | 5670 | 223 |
| 420 | 20240823 | 141100 | 2846306980 | 5680 | 5660 | 5680 | 5660 | 618 |
| 421 | 20240823 | 141000 | 2842807060 | 5660 | 5660 | 5670 | 5660 | 1065 |
| 422 | 20240823 | 140900 | 2836779150 | 5660 | 5670 | 5670 | 5660 | 2099 |
| 423 | 20240823 | 140800 | 2824887020 | 5680 | 5660 | 5680 | 5660 | 724 |
| 424 | 20240823 | 140700 | 2820781300 | 5660 | 5660 | 5670 | 5660 | 26393 |
| 425 | 20240823 | 140600 | 2671396900 | 5670 | 5660 | 5670 | 5660 | 495 |
| 426 | 20240823 | 140500 | 2668591100 | 5680 | 5660 | 5680 | 5660 | 1064 |
| 427 | 20240823 | 140400 | 2662562790 | 5660 | 5670 | 5670 | 5660 | 4588 |
| 428 | 20240823 | 140300 | 2636593100 | 5670 | 5680 | 5680 | 5670 | 1014 |
| 429 | 20240823 | 140200 | 2630843540 | 5670 | 5670 | 5680 | 5670 | 601 |
| 430 | 20240823 | 140100 | 2627434910 | 5670 | 5670 | 5670 | 5670 | 454 |
| 431 | 20240823 | 140000 | 2624860730 | 5670 | 5670 | 5670 | 5670 | 1872 |
| 432 | 20240823 | 135900 | 2614246490 | 5670 | 5680 | 5680 | 5670 | 442 |
| 433 | 20240823 | 135800 | 2611740240 | 5680 | 5680 | 5680 | 5670 | 188 |
| 434 | 20240823 | 135700 | 2610673000 | 5680 | 5680 | 5680 | 5680 | 787 |
| 435 | 20240823 | 135600 | 2606202840 | 5680 | 5680 | 5690 | 5680 | 1215 |
| 436 | 20240823 | 135500 | 2599299320 | 5680 | 5680 | 5690 | 5680 | 261 |
| 437 | 20240823 | 135400 | 2597816810 | 5680 | 5690 | 5700 | 5680 | 330 |
| 438 | 20240823 | 135300 | 2595940100 | 5700 | 5700 | 5700 | 5700 | 5 |
| 439 | 20240823 | 135200 | 2595911600 | 5690 | 5700 | 5700 | 5690 | 1051 |
| 440 | 20240823 | 135100 | 2589926200 | 5700 | 5700 | 5710 | 5700 | 435 |
| 441 | 20240823 | 135000 | 2587445270 | 5710 | 5700 | 5710 | 5700 | 298 |
| 442 | 20240823 | 134900 | 2585746650 | 5700 | 5680 | 5710 | 5680 | 521 |
| 443 | 20240823 | 134800 | 2582784520 | 5690 | 5700 | 5700 | 5680 | 779 |
| 444 | 20240823 | 134700 | 2578353380 | 5690 | 5700 | 5700 | 5690 | 1002 |
| 445 | 20240823 | 134600 | 2572646990 | 5700 | 5690 | 5700 | 5690 | 504 |
| 446 | 20240823 | 134500 | 2569778030 | 5710 | 5690 | 5710 | 5690 | 3678 |
| 447 | 20240823 | 134400 | 2548848590 | 5690 | 5690 | 5700 | 5690 | 975 |
| 448 | 20240823 | 134300 | 2543300240 | 5690 | 5700 | 5700 | 5690 | 1296 |
| 449 | 20240823 | 134200 | 2535919240 | 5700 | 5700 | 5700 | 5700 | 879 |
| 450 | 20240823 | 134100 | 2530908940 | 5700 | 5700 | 5700 | 5700 | 1007 |
| 451 | 20240823 | 134000 | 2525169040 | 5700 | 5700 | 5700 | 5700 | 104 |
| 452 | 20240823 | 133900 | 2524576240 | 5700 | 5710 | 5710 | 5700 | 1649 |
| 453 | 20240823 | 133800 | 2515175500 | 5710 | 5710 | 5710 | 5700 | 306 |
| 454 | 20240823 | 133700 | 2513430860 | 5700 | 5710 | 5710 | 5700 | 383 |
| 455 | 20240823 | 133600 | 2511246590 | 5710 | 5710 | 5710 | 5700 | 312 |
| 456 | 20240823 | 133500 | 2509465520 | 5710 | 5710 | 5710 | 5700 | 1607 |
| 457 | 20240823 | 133400 | 2500290030 | 5710 | 5710 | 5720 | 5710 | 432 |
| 458 | 20240823 | 133300 | 2497822380 | 5710 | 5700 | 5710 | 5700 | 312 |
| 459 | 20240823 | 133200 | 2496041310 | 5700 | 5720 | 5720 | 5700 | 941 |
| 460 | 20240823 | 133100 | 2490670590 | 5720 | 5710 | 5720 | 5710 | 933 |
| 461 | 20240823 | 133000 | 2485342840 | 5710 | 5720 | 5720 | 5710 | 426 |
| 462 | 20240823 | 132900 | 2482908380 | 5720 | 5710 | 5720 | 5700 | 1466 |
| 463 | 20240823 | 132800 | 2474536990 | 5710 | 5710 | 5710 | 5700 | 399 |
| 464 | 20240823 | 132700 | 2472261430 | 5710 | 5710 | 5710 | 5710 | 2582 |
| 465 | 20240823 | 132600 | 2457518210 | 5720 | 5710 | 5720 | 5710 | 602 |
| 466 | 20240823 | 132500 | 2454079700 | 5710 | 5720 | 5720 | 5710 | 1404 |
| 467 | 20240823 | 132400 | 2446062850 | 5700 | 5710 | 5720 | 5700 | 446 |
| 468 | 20240823 | 132300 | 2443516030 | 5710 | 5710 | 5710 | 5710 | 157 |
| 469 | 20240823 | 132200 | 2442619560 | 5710 | 5710 | 5720 | 5710 | 1848 |
| 470 | 20240823 | 132100 | 2432063070 | 5710 | 5720 | 5720 | 5700 | 420 |
| 471 | 20240823 | 132000 | 2429664810 | 5720 | 5720 | 5720 | 5720 | 154 |
| 472 | 20240823 | 131900 | 2428783930 | 5720 | 5700 | 5720 | 5700 | 711 |
| 473 | 20240823 | 131800 | 2424728760 | 5710 | 5710 | 5720 | 5710 | 1643 |
| 474 | 20240823 | 131700 | 2415344460 | 5720 | 5720 | 5720 | 5720 | 134 |
| 475 | 20240823 | 131600 | 2414577980 | 5720 | 5720 | 5720 | 5720 | 324 |
| 476 | 20240823 | 131500 | 2412724700 | 5730 | 5730 | 5730 | 5720 | 340 |
| 477 | 20240823 | 131400 | 2410776740 | 5730 | 5730 | 5750 | 5710 | 5942 |
| 478 | 20240823 | 131300 | 2376690710 | 5720 | 5710 | 5720 | 5710 | 1062 |
| 479 | 20240823 | 131200 | 2370616800 | 5710 | 5720 | 5720 | 5710 | 990 |
| 480 | 20240823 | 131100 | 2364957250 | 5720 | 5710 | 5730 | 5710 | 2665 |
| 481 | 20240823 | 131000 | 2349714150 | 5720 | 5710 | 5720 | 5710 | 3455 |
| 482 | 20240823 | 130900 | 2329962280 | 5710 | 5710 | 5710 | 5710 | 470 |
| 483 | 20240823 | 130800 | 2327278580 | 5710 | 5720 | 5720 | 5710 | 199 |
| 484 | 20240823 | 130700 | 2326141380 | 5720 | 5700 | 5720 | 5700 | 2592 |
| 485 | 20240823 | 130600 | 2311328340 | 5700 | 5700 | 5700 | 5700 | 890 |
| 486 | 20240823 | 130500 | 2306255340 | 5700 | 5690 | 5710 | 5690 | 781 |
| 487 | 20240823 | 130400 | 2301806960 | 5690 | 5700 | 5700 | 5690 | 1056 |
| 488 | 20240823 | 130300 | 2295796890 | 5700 | 5700 | 5700 | 5700 | 269 |
| 489 | 20240823 | 130200 | 2294263590 | 5700 | 5700 | 5700 | 5700 | 371 |
| 490 | 20240823 | 130100 | 2292148890 | 5700 | 5700 | 5700 | 5690 | 2038 |
| 491 | 20240823 | 130000 | 2280538340 | 5700 | 5700 | 5700 | 5690 | 550 |
| 492 | 20240823 | 125900 | 2277406490 | 5700 | 5710 | 5710 | 5690 | 666 |
| 493 | 20240823 | 125800 | 2273615790 | 5710 | 5690 | 5710 | 5690 | 1737 |
| 494 | 20240823 | 125700 | 2263710990 | 5690 | 5700 | 5700 | 5690 | 973 |
| 495 | 20240823 | 125600 | 2258174010 | 5710 | 5700 | 5710 | 5700 | 614 |
| 496 | 20240823 | 125500 | 2254673120 | 5700 | 5710 | 5710 | 5700 | 690 |
| 497 | 20240823 | 125400 | 2250739070 | 5710 | 5700 | 5710 | 5700 | 1067 |
| 498 | 20240823 | 125300 | 2244656900 | 5700 | 5710 | 5710 | 5700 | 872 |
| 499 | 20240823 | 125200 | 2239686470 | 5710 | 5710 | 5710 | 5700 | 472 |
| 500 | 20240823 | 125100 | 2236995710 | 5700 | 5700 | 5710 | 5700 | 683 |
| 501 | 20240823 | 125000 | 2233102580 | 5700 | 5700 | 5710 | 5700 | 1004 |
| 502 | 20240823 | 124900 | 2227378650 | 5710 | 5710 | 5710 | 5700 | 570 |
| 503 | 20240823 | 124800 | 2224126370 | 5710 | 5700 | 5720 | 5700 | 234 |
| 504 | 20240823 | 124700 | 2222790360 | 5710 | 5700 | 5710 | 5700 | 976 |
| 505 | 20240823 | 124600 | 2217226160 | 5710 | 5700 | 5710 | 5700 | 406 |
| 506 | 20240823 | 124500 | 2214909700 | 5710 | 5710 | 5730 | 5710 | 371 |
| 507 | 20240823 | 124400 | 2212786950 | 5710 | 5700 | 5730 | 5700 | 3420 |
| 508 | 20240823 | 124300 | 2193242740 | 5710 | 5720 | 5720 | 5700 | 81 |
| 509 | 20240823 | 124200 | 2192780330 | 5720 | 5700 | 5720 | 5700 | 2260 |
| 510 | 20240823 | 124100 | 2179863520 | 5700 | 5710 | 5710 | 5700 | 351 |
| 511 | 20240823 | 124000 | 2177862120 | 5710 | 5700 | 5710 | 5700 | 2568 |
| 512 | 20240823 | 123900 | 2163211480 | 5690 | 5690 | 5700 | 5690 | 964 |
| 513 | 20240823 | 123800 | 2157719880 | 5690 | 5690 | 5700 | 5690 | 179 |
| 514 | 20240823 | 123700 | 2156701310 | 5700 | 5700 | 5700 | 5690 | 898 |
| 515 | 20240823 | 123600 | 2151588350 | 5690 | 5690 | 5700 | 5690 | 1542 |
| 516 | 20240823 | 123500 | 2142808400 | 5690 | 5690 | 5690 | 5690 | 314 |
| 517 | 20240823 | 123400 | 2141021740 | 5700 | 5690 | 5700 | 5690 | 566 |
| 518 | 20240823 | 123300 | 2137800000 | 5700 | 5690 | 5700 | 5690 | 638 |
| 519 | 20240823 | 123200 | 2134169730 | 5680 | 5700 | 5700 | 5680 | 1085 |
| 520 | 20240823 | 123100 | 2127995550 | 5700 | 5690 | 5700 | 5690 | 260 |
| 521 | 20240823 | 123000 | 2126516080 | 5690 | 5690 | 5700 | 5690 | 1056 |
| 522 | 20240823 | 122900 | 2120504390 | 5690 | 5680 | 5700 | 5680 | 617 |
| 523 | 20240823 | 122800 | 2116992100 | 5680 | 5700 | 5700 | 5680 | 1221 |
| 524 | 20240823 | 122700 | 2110052870 | 5690 | 5690 | 5700 | 5690 | 2833 |
| 525 | 20240823 | 122600 | 2093929070 | 5700 | 5700 | 5700 | 5690 | 1460 |
| 526 | 20240823 | 122500 | 2085607320 | 5690 | 5690 | 5700 | 5690 | 632 |
| 527 | 20240823 | 122400 | 2082010120 | 5680 | 5680 | 5690 | 5680 | 290 |
| 528 | 20240823 | 122300 | 2080362670 | 5680 | 5690 | 5690 | 5680 | 1576 |
| 529 | 20240823 | 122200 | 2071409190 | 5690 | 5700 | 5700 | 5690 | 595 |
| 530 | 20240823 | 122100 | 2068022680 | 5700 | 5690 | 5700 | 5690 | 85 |
| 531 | 20240823 | 122000 | 2067538880 | 5690 | 5690 | 5700 | 5690 | 2254 |
| 532 | 20240823 | 121900 | 2054701510 | 5690 | 5680 | 5700 | 5680 | 1228 |
| 533 | 20240823 | 121800 | 2047715640 | 5680 | 5680 | 5680 | 5680 | 154 |
| 534 | 20240823 | 121700 | 2046840920 | 5680 | 5690 | 5690 | 5680 | 903 |
| 535 | 20240823 | 121600 | 2041705580 | 5690 | 5690 | 5690 | 5680 | 1138 |
| 536 | 20240823 | 121500 | 2035234780 | 5690 | 5690 | 5690 | 5680 | 260 |
| 537 | 20240823 | 121400 | 2033757800 | 5700 | 5680 | 5700 | 5680 | 1739 |
| 538 | 20240823 | 121300 | 2023876400 | 5690 | 5690 | 5700 | 5690 | 1552 |
| 539 | 20240823 | 121200 | 2015044520 | 5700 | 5700 | 5700 | 5690 | 526 |
| 540 | 20240823 | 121100 | 2012050550 | 5710 | 5700 | 5710 | 5700 | 870 |
| 541 | 20240823 | 121000 | 2007091540 | 5700 | 5700 | 5710 | 5700 | 1209 |
| 542 | 20240823 | 120900 | 2000198620 | 5690 | 5690 | 5700 | 5690 | 353 |
| 543 | 20240823 | 120800 | 1998190000 | 5700 | 5690 | 5700 | 5690 | 41 |
| 544 | 20240823 | 120700 | 1997956550 | 5690 | 5700 | 5700 | 5690 | 1083 |
| 545 | 20240823 | 120600 | 1991794220 | 5690 | 5690 | 5700 | 5690 | 1393 |
| 546 | 20240823 | 120500 | 1983867700 | 5690 | 5690 | 5700 | 5690 | 382 |
| 547 | 20240823 | 120400 | 1981694060 | 5690 | 5690 | 5700 | 5690 | 558 |
| 548 | 20240823 | 120300 | 1978518900 | 5690 | 5690 | 5700 | 5690 | 375 |
| 549 | 20240823 | 120200 | 1976385110 | 5690 | 5700 | 5700 | 5680 | 1784 |
| 550 | 20240823 | 120100 | 1966240140 | 5700 | 5690 | 5700 | 5690 | 187 |
| 551 | 20240823 | 120000 | 1965174970 | 5690 | 5700 | 5710 | 5690 | 2343 |
| 552 | 20240823 | 115900 | 1951809400 | 5690 | 5680 | 5700 | 5680 | 553 |
| 553 | 20240823 | 115800 | 1948664790 | 5690 | 5700 | 5700 | 5690 | 823 |
| 554 | 20240823 | 115700 | 1943981860 | 5690 | 5690 | 5700 | 5690 | 337 |
| 555 | 20240823 | 115600 | 1942064090 | 5690 | 5690 | 5700 | 5690 | 1743 |
| 556 | 20240823 | 115500 | 1932135450 | 5690 | 5680 | 5700 | 5680 | 548 |
| 557 | 20240823 | 115400 | 1929016870 | 5680 | 5680 | 5680 | 5680 | 988 |
| 558 | 20240823 | 115300 | 1923405030 | 5690 | 5690 | 5690 | 5680 | 355 |
| 559 | 20240823 | 115200 | 1921388340 | 5680 | 5680 | 5690 | 5670 | 1777 |
| 560 | 20240823 | 115100 | 1911301760 | 5680 | 5670 | 5690 | 5670 | 335 |
| 561 | 20240823 | 115000 | 1909399030 | 5650 | 5680 | 5680 | 5650 | 10315 |
| 562 | 20240823 | 114900 | 1851019800 | 5680 | 5680 | 5690 | 5680 | 2121 |
| 563 | 20240823 | 114800 | 1838969790 | 5680 | 5690 | 5690 | 5680 | 423 |
| 564 | 20240823 | 114700 | 1836566200 | 5690 | 5690 | 5690 | 5680 | 696 |
| 565 | 20240823 | 114600 | 1832612890 | 5680 | 5680 | 5690 | 5680 | 302 |
| 566 | 20240823 | 114500 | 1830895700 | 5680 | 5690 | 5690 | 5680 | 1462 |
| 567 | 20240823 | 114400 | 1822589030 | 5690 | 5690 | 5700 | 5680 | 639 |
| 568 | 20240823 | 114300 | 1818954750 | 5680 | 5690 | 5700 | 5680 | 399 |
| 569 | 20240823 | 114200 | 1816685350 | 5690 | 5690 | 5700 | 5690 | 477 |
| 570 | 20240823 | 114100 | 1813970220 | 5700 | 5680 | 5700 | 5680 | 1067 |
| 571 | 20240823 | 114000 | 1807904470 | 5680 | 5690 | 5690 | 5680 | 544 |
| 572 | 20240823 | 113900 | 1804814290 | 5680 | 5680 | 5690 | 5680 | 539 |
| 573 | 20240823 | 113800 | 1801751050 | 5680 | 5690 | 5690 | 5680 | 551 |
| 574 | 20240823 | 113700 | 1798618280 | 5690 | 5700 | 5700 | 5690 | 314 |
| 575 | 20240823 | 113600 | 1796831400 | 5700 | 5690 | 5700 | 5680 | 5371 |
| 576 | 20240823 | 113500 | 1766225520 | 5690 | 5670 | 5690 | 5670 | 1397 |
| 577 | 20240823 | 113400 | 1758301120 | 5680 | 5670 | 5680 | 5670 | 223 |
| 578 | 20240823 | 113300 | 1757036640 | 5670 | 5670 | 5680 | 5670 | 1233 |
| 579 | 20240823 | 113200 | 1750045390 | 5670 | 5670 | 5680 | 5670 | 364 |
| 580 | 20240823 | 113100 | 1747981460 | 5680 | 5680 | 5690 | 5680 | 818 |
| 581 | 20240823 | 113000 | 1743335060 | 5680 | 5670 | 5680 | 5670 | 332 |
| 582 | 20240823 | 112900 | 1741452240 | 5670 | 5680 | 5680 | 5660 | 746 |
| 583 | 20240823 | 112800 | 1737228730 | 5670 | 5670 | 5670 | 5660 | 1541 |
| 584 | 20240823 | 112700 | 1728491710 | 5670 | 5680 | 5680 | 5660 | 1585 |
| 585 | 20240823 | 112600 | 1719512080 | 5690 | 5660 | 5690 | 5660 | 1381 |
| 586 | 20240823 | 112500 | 1711682520 | 5660 | 5660 | 5670 | 5660 | 724 |
| 587 | 20240823 | 112400 | 1707583390 | 5670 | 5670 | 5670 | 5660 | 210 |
| 588 | 20240823 | 112300 | 1706392710 | 5670 | 5670 | 5670 | 5670 | 377 |
| 589 | 20240823 | 112200 | 1704255120 | 5680 | 5670 | 5680 | 5670 | 938 |
| 590 | 20240823 | 112100 | 1698936440 | 5660 | 5670 | 5670 | 5660 | 1033 |
| 591 | 20240823 | 112000 | 1693079830 | 5670 | 5680 | 5680 | 5670 | 1336 |
| 592 | 20240823 | 111900 | 1685504520 | 5670 | 5670 | 5670 | 5670 | 132 |
| 593 | 20240823 | 111800 | 1684756080 | 5670 | 5670 | 5680 | 5660 | 656 |
| 594 | 20240823 | 111700 | 1681036560 | 5670 | 5670 | 5670 | 5670 | 670 |
| 595 | 20240823 | 111600 | 1677237660 | 5670 | 5670 | 5670 | 5660 | 2017 |
| 596 | 20240823 | 111500 | 1665817310 | 5680 | 5670 | 5680 | 5660 | 867 |
| 597 | 20240823 | 111400 | 1660901340 | 5680 | 5670 | 5680 | 5670 | 736 |
| 598 | 20240823 | 111300 | 1656727210 | 5670 | 5670 | 5680 | 5660 | 789 |
| 599 | 20240823 | 111200 | 1652252900 | 5660 | 5670 | 5670 | 5660 | 686 |
| 600 | 20240823 | 111100 | 1648366570 | 5670 | 5680 | 5680 | 5660 | 434 |
| 601 | 20240823 | 111000 | 1645905350 | 5680 | 5650 | 5680 | 5650 | 3550 |
| 602 | 20240823 | 110900 | 1625776240 | 5660 | 5660 | 5660 | 5650 | 586 |
| 603 | 20240823 | 110800 | 1622462380 | 5650 | 5650 | 5660 | 5650 | 857 |
| 604 | 20240823 | 110700 | 1617620280 | 5640 | 5650 | 5650 | 5640 | 1260 |
| 605 | 20240823 | 110600 | 1610510560 | 5650 | 5650 | 5650 | 5640 | 587 |
| 606 | 20240823 | 110500 | 1607197240 | 5650 | 5650 | 5650 | 5640 | 225 |
| 607 | 20240823 | 110400 | 1605926240 | 5650 | 5650 | 5650 | 5640 | 1137 |
| 608 | 20240823 | 110300 | 1599502430 | 5640 | 5660 | 5660 | 5640 | 687 |
| 609 | 20240823 | 110200 | 1595620780 | 5660 | 5640 | 5660 | 5630 | 865 |
| 610 | 20240823 | 110100 | 1590734730 | 5650 | 5640 | 5650 | 5630 | 810 |
| 611 | 20240823 | 110000 | 1586166670 | 5640 | 5640 | 5640 | 5630 | 1986 |
| 612 | 20240823 | 105900 | 1574974620 | 5640 | 5640 | 5640 | 5630 | 1862 |
| 613 | 20240823 | 105800 | 1564485570 | 5630 | 5650 | 5660 | 5630 | 2239 |
| 614 | 20240823 | 105700 | 1551866250 | 5650 | 5640 | 5650 | 5640 | 4627 |
| 615 | 20240823 | 105600 | 1525765920 | 5650 | 5660 | 5660 | 5650 | 620 |
| 616 | 20240823 | 105500 | 1522262570 | 5650 | 5650 | 5660 | 5650 | 1143 |
| 617 | 20240823 | 105400 | 1515804350 | 5650 | 5640 | 5660 | 5640 | 1570 |
| 618 | 20240823 | 105300 | 1506936370 | 5650 | 5650 | 5660 | 5640 | 6157 |
| 619 | 20240823 | 105200 | 1472146810 | 5660 | 5660 | 5670 | 5650 | 3889 |
| 620 | 20240823 | 105100 | 1450152640 | 5660 | 5670 | 5670 | 5660 | 4356 |
| 621 | 20240823 | 105000 | 1425493580 | 5660 | 5670 | 5670 | 5660 | 1196 |
| 622 | 20240823 | 104900 | 1418723330 | 5660 | 5660 | 5670 | 5660 | 1200 |
| 623 | 20240823 | 104800 | 1411927950 | 5660 | 5660 | 5660 | 5660 | 4704 |
| 624 | 20240823 | 104700 | 1385303310 | 5660 | 5660 | 5670 | 5650 | 3441 |
| 625 | 20240823 | 104600 | 1365841410 | 5650 | 5680 | 5680 | 5650 | 17477 |
| 626 | 20240823 | 104500 | 1266871320 | 5680 | 5680 | 5690 | 5670 | 587 |
| 627 | 20240823 | 104400 | 1263539760 | 5680 | 5690 | 5690 | 5680 | 1401 |
| 628 | 20240823 | 104300 | 1255581000 | 5690 | 5690 | 5690 | 5680 | 1130 |
| 629 | 20240823 | 104200 | 1249162260 | 5670 | 5690 | 5690 | 5670 | 7619 |
| 630 | 20240823 | 104100 | 1205871100 | 5690 | 5690 | 5700 | 5690 | 2887 |
| 631 | 20240823 | 104000 | 1189443870 | 5700 | 5690 | 5710 | 5690 | 2993 |
| 632 | 20240823 | 103900 | 1172399010 | 5690 | 5700 | 5700 | 5690 | 158 |
| 633 | 20240823 | 103800 | 1171498860 | 5700 | 5690 | 5700 | 5690 | 1750 |
| 634 | 20240823 | 103700 | 1161535290 | 5690 | 5690 | 5700 | 5690 | 1198 |
| 635 | 20240823 | 103600 | 1154718420 | 5690 | 5700 | 5700 | 5690 | 2361 |
| 636 | 20240823 | 103500 | 1141283570 | 5700 | 5690 | 5700 | 5690 | 2035 |
| 637 | 20240823 | 103400 | 1129704010 | 5690 | 5690 | 5690 | 5690 | 998 |
| 638 | 20240823 | 103300 | 1124025390 | 5690 | 5690 | 5700 | 5690 | 2395 |
| 639 | 20240823 | 103200 | 1110397500 | 5690 | 5700 | 5700 | 5690 | 673 |
| 640 | 20240823 | 103100 | 1106564770 | 5690 | 5700 | 5700 | 5690 | 445 |
| 641 | 20240823 | 103000 | 1104031500 | 5710 | 5690 | 5710 | 5690 | 2076 |
| 642 | 20240823 | 102900 | 1092218910 | 5700 | 5690 | 5700 | 5690 | 4651 |
| 643 | 20240823 | 102800 | 1065753100 | 5700 | 5700 | 5710 | 5690 | 4540 |
| 644 | 20240823 | 102700 | 1039888800 | 5700 | 5700 | 5700 | 5700 | 1938 |
| 645 | 20240823 | 102600 | 1028842200 | 5700 | 5710 | 5710 | 5700 | 920 |
| 646 | 20240823 | 102500 | 1023597510 | 5700 | 5700 | 5710 | 5700 | 2291 |
| 647 | 20240823 | 102400 | 1010538650 | 5690 | 5700 | 5700 | 5690 | 2036 |
| 648 | 20240823 | 102300 | 998948000 | 5700 | 5710 | 5710 | 5700 | 506 |
| 649 | 20240823 | 102200 | 996063280 | 5700 | 5700 | 5700 | 5700 | 749 |
| 650 | 20240823 | 102100 | 991793980 | 5700 | 5710 | 5710 | 5700 | 1156 |
| 651 | 20240823 | 102000 | 985202380 | 5700 | 5700 | 5700 | 5700 | 468 |
| 652 | 20240823 | 101900 | 982534780 | 5710 | 5710 | 5710 | 5700 | 176 |
| 653 | 20240823 | 101800 | 981531300 | 5710 | 5700 | 5710 | 5700 | 2463 |
| 654 | 20240823 | 101700 | 967491850 | 5700 | 5690 | 5700 | 5690 | 604 |
| 655 | 20240823 | 101600 | 964054590 | 5690 | 5690 | 5700 | 5690 | 1578 |
| 656 | 20240823 | 101500 | 955075320 | 5690 | 5700 | 5700 | 5690 | 3190 |
| 657 | 20240823 | 101400 | 936922160 | 5700 | 5700 | 5700 | 5690 | 68 |
| 658 | 20240823 | 101300 | 936534570 | 5700 | 5700 | 5700 | 5690 | 975 |
| 659 | 20240823 | 101200 | 930982750 | 5700 | 5690 | 5700 | 5690 | 2963 |
| 660 | 20240823 | 101100 | 914115270 | 5690 | 5710 | 5710 | 5690 | 798 |
| 661 | 20240823 | 101000 | 909568290 | 5700 | 5700 | 5710 | 5700 | 391 |
| 662 | 20240823 | 100900 | 907339210 | 5700 | 5690 | 5710 | 5690 | 2117 |
| 663 | 20240823 | 100800 | 895286390 | 5690 | 5710 | 5710 | 5680 | 18790 |
| 664 | 20240823 | 100700 | 788244730 | 5710 | 5710 | 5710 | 5700 | 866 |
| 665 | 20240823 | 100600 | 783301190 | 5710 | 5700 | 5710 | 5700 | 1822 |
| 666 | 20240823 | 100500 | 772909460 | 5710 | 5700 | 5710 | 5700 | 928 |
| 667 | 20240823 | 100400 | 767613860 | 5710 | 5710 | 5710 | 5700 | 3864 |
| 668 | 20240823 | 100300 | 745550440 | 5720 | 5720 | 5720 | 5710 | 363 |
| 669 | 20240823 | 100200 | 743476500 | 5720 | 5700 | 5730 | 5700 | 858 |
| 670 | 20240823 | 100100 | 738582500 | 5700 | 5730 | 5740 | 5700 | 3897 |
| 671 | 20240823 | 100000 | 716316970 | 5730 | 5710 | 5730 | 5710 | 2803 |
| 672 | 20240823 | 095900 | 700299330 | 5710 | 5720 | 5720 | 5710 | 570 |
| 673 | 20240823 | 095800 | 697042320 | 5710 | 5710 | 5720 | 5710 | 1807 |
| 674 | 20240823 | 095700 | 686723310 | 5720 | 5720 | 5720 | 5710 | 360 |
| 675 | 20240823 | 095600 | 684665370 | 5720 | 5720 | 5720 | 5710 | 2233 |
| 676 | 20240823 | 095500 | 671914760 | 5720 | 5700 | 5720 | 5700 | 3846 |
| 677 | 20240823 | 095400 | 649958390 | 5710 | 5720 | 5720 | 5700 | 3183 |
| 678 | 20240823 | 095300 | 631785450 | 5710 | 5720 | 5720 | 5710 | 410 |
| 679 | 20240823 | 095200 | 629444190 | 5720 | 5710 | 5720 | 5710 | 2261 |
| 680 | 20240823 | 095100 | 616533580 | 5710 | 5720 | 5720 | 5700 | 6724 |
| 681 | 20240823 | 095000 | 578143320 | 5710 | 5730 | 5730 | 5710 | 2127 |
| 682 | 20240823 | 094900 | 565997440 | 5730 | 5740 | 5740 | 5710 | 15318 |
| 683 | 20240823 | 094800 | 478439110 | 5740 | 5750 | 5750 | 5730 | 2262 |
| 684 | 20240823 | 094700 | 465462690 | 5750 | 5730 | 5750 | 5720 | 1434 |
| 685 | 20240823 | 094600 | 457242620 | 5730 | 5740 | 5750 | 5720 | 845 |
| 686 | 20240823 | 094500 | 452400400 | 5740 | 5730 | 5740 | 5720 | 1070 |
| 687 | 20240823 | 094400 | 446273280 | 5730 | 5720 | 5750 | 5720 | 2757 |
| 688 | 20240823 | 094300 | 430470370 | 5720 | 5730 | 5730 | 5710 | 3014 |
| 689 | 20240823 | 094200 | 413216380 | 5720 | 5710 | 5720 | 5710 | 836 |
| 690 | 20240823 | 094100 | 408435310 | 5710 | 5730 | 5730 | 5710 | 634 |
| 691 | 20240823 | 094000 | 404812580 | 5730 | 5720 | 5730 | 5710 | 13864 |
| 692 | 20240823 | 093900 | 325543300 | 5730 | 5730 | 5730 | 5720 | 1185 |
| 693 | 20240823 | 093800 | 318755000 | 5730 | 5720 | 5730 | 5720 | 2206 |
| 694 | 20240823 | 093700 | 306117820 | 5730 | 5730 | 5730 | 5720 | 1106 |
| 695 | 20240823 | 093600 | 299783230 | 5720 | 5730 | 5740 | 5720 | 4552 |
| 696 | 20240823 | 093500 | 273707100 | 5740 | 5750 | 5750 | 5730 | 4960 |
| 697 | 20240823 | 093400 | 245247990 | 5750 | 5750 | 5750 | 5740 | 4142 |
| 698 | 20240823 | 093300 | 221440380 | 5750 | 5750 | 5750 | 5740 | 2015 |
| 699 | 20240823 | 093200 | 209857020 | 5750 | 5760 | 5760 | 5750 | 188 |
| 700 | 20240823 | 093100 | 208774830 | 5760 | 5750 | 5760 | 5750 | 600 |
| 701 | 20240823 | 093000 | 205323860 | 5760 | 5750 | 5760 | 5750 | 993 |
| 702 | 20240823 | 092900 | 199613770 | 5760 | 5760 | 5760 | 5760 | 176 |
| 703 | 20240823 | 092800 | 198600010 | 5750 | 5760 | 5760 | 5740 | 1490 |
| 704 | 20240823 | 092700 | 190031970 | 5750 | 5760 | 5760 | 5750 | 2995 |
| 705 | 20240823 | 092600 | 172808720 | 5760 | 5760 | 5760 | 5750 | 1696 |
| 706 | 20240823 | 092500 | 163056350 | 5750 | 5760 | 5760 | 5740 | 1200 |
| 707 | 20240823 | 092400 | 156158880 | 5740 | 5760 | 5760 | 5740 | 2112 |
| 708 | 20240823 | 092300 | 144015110 | 5750 | 5770 | 5770 | 5750 | 4894 |
| 709 | 20240823 | 092200 | 115848650 | 5770 | 5780 | 5780 | 5770 | 2265 |
| 710 | 20240823 | 092100 | 102779380 | 5790 | 5760 | 5790 | 5760 | 245 |
| 711 | 20240823 | 092000 | 101367260 | 5760 | 5770 | 5770 | 5760 | 169 |
| 712 | 20240823 | 091900 | 100393570 | 5760 | 5770 | 5780 | 5760 | 260 |
| 713 | 20240823 | 091800 | 98893130 | 5780 | 5770 | 5780 | 5770 | 373 |
| 714 | 20240823 | 091700 | 96740690 | 5770 | 5770 | 5780 | 5770 | 225 |
| 715 | 20240823 | 091600 | 95442240 | 5770 | 5780 | 5780 | 5770 | 1483 |
| 716 | 20240823 | 091500 | 86881630 | 5790 | 5790 | 5790 | 5780 | 383 |
| 717 | 20240823 | 091400 | 84667060 | 5790 | 5780 | 5790 | 5780 | 1437 |
| 718 | 20240823 | 091300 | 76357590 | 5780 | 5780 | 5780 | 5780 | 163 |
| 719 | 20240823 | 091200 | 75415450 | 5780 | 5790 | 5790 | 5780 | 242 |
| 720 | 20240823 | 091100 | 74016280 | 5780 | 5780 | 5780 | 5780 | 223 |
| 721 | 20240823 | 091000 | 72727340 | 5780 | 5800 | 5800 | 5780 | 743 |
| 722 | 20240823 | 090900 | 68427360 | 5790 | 5800 | 5800 | 5790 | 273 |
| 723 | 20240823 | 090800 | 66845990 | 5800 | 5790 | 5800 | 5790 | 72 |
| 724 | 20240823 | 090700 | 66429100 | 5800 | 5800 | 5800 | 5800 | 237 |
| 725 | 20240823 | 090600 | 65054500 | 5800 | 5800 | 5800 | 5800 | 361 |
| 726 | 20240823 | 090500 | 62960700 | 5800 | 5800 | 5810 | 5800 | 292 |
| 727 | 20240823 | 090400 | 61267090 | 5780 | 5780 | 5780 | 5770 | 2787 |
| 728 | 20240823 | 090300 | 45159730 | 5780 | 5770 | 5780 | 5770 | 916 |
| 729 | 20240823 | 090200 | 39869260 | 5770 | 5750 | 5770 | 5740 | 1465 |
| 730 | 20240823 | 090100 | 31446480 | 5750 | 5750 | 5770 | 5740 | 1651 |
| 731 | 20240823 | 090000 | 21954120 | 5750 | 5780 | 5780 | 5750 | 3790 |