36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 3 | 20240927 | 211800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240927 | 211700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240927 | 211600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240927 | 211500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240927 | 211400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240927 | 211300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240927 | 211200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240927 | 211100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240927 | 211000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240927 | 210900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240927 | 210800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240927 | 210700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240927 | 210600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240927 | 210500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240927 | 210400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240927 | 210300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240927 | 210200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240927 | 210100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240927 | 210000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240927 | 205900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240927 | 205800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240927 | 205700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240927 | 205600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240927 | 205500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240927 | 205400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240927 | 205300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240927 | 205200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240927 | 205100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240927 | 205000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240927 | 204900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 33 | 20240927 | 204800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240927 | 204700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240927 | 204600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240927 | 204500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240927 | 204400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240927 | 204300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240927 | 204200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240927 | 204100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240927 | 204000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240927 | 203900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240927 | 203800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240927 | 203700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240927 | 203600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240927 | 203500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240927 | 203400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240927 | 203300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240927 | 203200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240927 | 203100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240927 | 203000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240927 | 202900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240927 | 202800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240927 | 202700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240927 | 202600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240927 | 202500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240927 | 202400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240927 | 202300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240927 | 202200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240927 | 202100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240927 | 202000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240927 | 201900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 63 | 20240927 | 201800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240927 | 201700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240927 | 201600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240927 | 201500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240927 | 201400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240927 | 201300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240927 | 201200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240927 | 201100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240927 | 201000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240927 | 200900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240927 | 200800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240927 | 200700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240927 | 200600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240927 | 200500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240927 | 200400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240927 | 200300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240927 | 200200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240927 | 200100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240927 | 200000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240927 | 195900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240927 | 195800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240927 | 195700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240927 | 195600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240927 | 195500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240927 | 195400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240927 | 195300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240927 | 195200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240927 | 195100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240927 | 195000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240927 | 194900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 93 | 20240927 | 194800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240927 | 194700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240927 | 194600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240927 | 194500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240927 | 194400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240927 | 194300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240927 | 194200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240927 | 194100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240927 | 194000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240927 | 193900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240927 | 193800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240927 | 193700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240927 | 193600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240927 | 193500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240927 | 193400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240927 | 193300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240927 | 193200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240927 | 193100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240927 | 193000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240927 | 192900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240927 | 192800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240927 | 192700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240927 | 192600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240927 | 192500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240927 | 192400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240927 | 192300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240927 | 192200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240927 | 192100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240927 | 192000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240927 | 191900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 123 | 20240927 | 191800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240927 | 191700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240927 | 191600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240927 | 191500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240927 | 191400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240927 | 191300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240927 | 191200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240927 | 191100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240927 | 191000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240927 | 190900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240927 | 190800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240927 | 190700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240927 | 190600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240927 | 190500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240927 | 190400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240927 | 190300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240927 | 190200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240927 | 190100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240927 | 190000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240927 | 185900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240927 | 185800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240927 | 185700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240927 | 185600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240927 | 185500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240927 | 185400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240927 | 185300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240927 | 185200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240927 | 185100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240927 | 185000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240927 | 184900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 153 | 20240927 | 184800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240927 | 184700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240927 | 184600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240927 | 184500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240927 | 184400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240927 | 184300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240927 | 184200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240927 | 184100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240927 | 184000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240927 | 183900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240927 | 183800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240927 | 183700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240927 | 183600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240927 | 183500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240927 | 183400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240927 | 183300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240927 | 183200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240927 | 183100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240927 | 183000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240927 | 182900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240927 | 182800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240927 | 182700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240927 | 182600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240927 | 182500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240927 | 182400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240927 | 182300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240927 | 182200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240927 | 182100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240927 | 182000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240927 | 181900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 183 | 20240927 | 181800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240927 | 181700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240927 | 181600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240927 | 181500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240927 | 181400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240927 | 181300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240927 | 181200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240927 | 181100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240927 | 181000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240927 | 180900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240927 | 180800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240927 | 180700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240927 | 180600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240927 | 180500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240927 | 180400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240927 | 180300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240927 | 180200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240927 | 180100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240927 | 180000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240927 | 175900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240927 | 175800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240927 | 175700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240927 | 175600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240927 | 175500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240927 | 175400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240927 | 175300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240927 | 175200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240927 | 175100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240927 | 175000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240927 | 174900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 213 | 20240927 | 174800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240927 | 174700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240927 | 174600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240927 | 174500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240927 | 174400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240927 | 174300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240927 | 174200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240927 | 174100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240927 | 174000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240927 | 173900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240927 | 173800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240927 | 173700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240927 | 173600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240927 | 173500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240927 | 173400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240927 | 173300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240927 | 173200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240927 | 173100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240927 | 173000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240927 | 172900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240927 | 172800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240927 | 172700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240927 | 172600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240927 | 172500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240927 | 172400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240927 | 172300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240927 | 172200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240927 | 172100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240927 | 172000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240927 | 171900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 243 | 20240927 | 171800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240927 | 171700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240927 | 171600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240927 | 171500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240927 | 171400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240927 | 171300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240927 | 171200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240927 | 171100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240927 | 171000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240927 | 170900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240927 | 170800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240927 | 170700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240927 | 170600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240927 | 170500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240927 | 170400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240927 | 170300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240927 | 170200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240927 | 170100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240927 | 170000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240927 | 165900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240927 | 165800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240927 | 165700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240927 | 165600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240927 | 165500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240927 | 165400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240927 | 165300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240927 | 165200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240927 | 165100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240927 | 165000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240927 | 164900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 273 | 20240927 | 164800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240927 | 164700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240927 | 164600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240927 | 164500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240927 | 164400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240927 | 164300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240927 | 164200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240927 | 164100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240927 | 164000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240927 | 163900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240927 | 163800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240927 | 163700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240927 | 163600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240927 | 163500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240927 | 163400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240927 | 163300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240927 | 163200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240927 | 163100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240927 | 163000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240927 | 162900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240927 | 162800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240927 | 162700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240927 | 162600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240927 | 162500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240927 | 162400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240927 | 162300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240927 | 162200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240927 | 162100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240927 | 162000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240927 | 161900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 303 | 20240927 | 161800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240927 | 161700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240927 | 161600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240927 | 161500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240927 | 161400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240927 | 161300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240927 | 161200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240927 | 161100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240927 | 161000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240927 | 160900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240927 | 160800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240927 | 160700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240927 | 160600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240927 | 160500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240927 | 160400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240927 | 160300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240927 | 160200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240927 | 160100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20240927 | 160000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20240927 | 155900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20240927 | 155800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20240927 | 155700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20240927 | 155600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20240927 | 155500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20240927 | 155400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20240927 | 155300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20240927 | 155200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20240927 | 155100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20240927 | 155000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240927 | 154900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 333 | 20240927 | 154800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240927 | 154700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240927 | 154600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240927 | 154500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240927 | 154400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240927 | 154300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240927 | 154200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240927 | 154100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240927 | 154000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20240927 | 153900 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20240927 | 153800 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20240927 | 153700 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20240927 | 153600 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20240927 | 153500 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20240927 | 153400 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20240927 | 153300 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20240927 | 153200 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20240927 | 153100 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20240927 | 153000 | 4111245520 | 6990 | 6990 | 6990 | 6990 | 11092 |
| 352 | 20240927 | 152900 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20240927 | 152800 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20240927 | 152700 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 355 | 20240927 | 152600 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20240927 | 152500 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20240927 | 152400 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20240927 | 152300 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20240927 | 152200 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 360 | 20240927 | 152100 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20240927 | 152000 | 4033712440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20240927 | 151900 | 4033712440 | 7000 | 7010 | 7010 | 6990 | 4164 |
| 363 | 20240927 | 151800 | 4004564400 | 7000 | 7010 | 7010 | 7000 | 2186 |
| 364 | 20240927 | 151700 | 3989262270 | 7000 | 7000 | 7010 | 6990 | 1731 |
| 365 | 20240927 | 151600 | 3977146260 | 7000 | 7010 | 7010 | 6990 | 4860 |
| 366 | 20240927 | 151500 | 3943126450 | 7010 | 7010 | 7010 | 7000 | 1130 |
| 367 | 20240927 | 151400 | 3935215150 | 7000 | 7000 | 7000 | 7000 | 25 |
| 368 | 20240927 | 151300 | 3935040150 | 7010 | 7020 | 7020 | 7010 | 128 |
| 369 | 20240927 | 151200 | 3934142790 | 7010 | 7010 | 7010 | 7010 | 168 |
| 370 | 20240927 | 151100 | 3932965110 | 7020 | 7010 | 7020 | 7010 | 1433 |
| 371 | 20240927 | 151000 | 3922919700 | 7010 | 7000 | 7010 | 7000 | 1021 |
| 372 | 20240927 | 150900 | 3915767500 | 7010 | 7010 | 7020 | 7010 | 368 |
| 373 | 20240927 | 150800 | 3913187800 | 7020 | 7010 | 7020 | 7010 | 212 |
| 374 | 20240927 | 150700 | 3911701660 | 7010 | 7020 | 7020 | 7000 | 87 |
| 375 | 20240927 | 150600 | 3911091260 | 7020 | 7010 | 7020 | 7010 | 1003 |
| 376 | 20240927 | 150500 | 3904055230 | 7000 | 7010 | 7010 | 7000 | 48 |
| 377 | 20240927 | 150400 | 3903718990 | 7010 | 7020 | 7020 | 7010 | 6 |
| 378 | 20240927 | 150300 | 3903676890 | 7000 | 7010 | 7010 | 7000 | 990 |
| 379 | 20240927 | 150200 | 3896744310 | 7000 | 7010 | 7010 | 7000 | 9342 |
| 380 | 20240927 | 150100 | 3831296680 | 7010 | 7010 | 7010 | 7010 | 28 |
| 381 | 20240927 | 150000 | 3831100400 | 7010 | 7000 | 7010 | 7000 | 829 |
| 382 | 20240927 | 145900 | 3825293610 | 7000 | 7000 | 7010 | 7000 | 993 |
| 383 | 20240927 | 145800 | 3818336800 | 7000 | 7010 | 7010 | 7000 | 4016 |
| 384 | 20240927 | 145700 | 3790224600 | 7000 | 7000 | 7000 | 7000 | 1456 |
| 385 | 20240927 | 145600 | 3780032600 | 7000 | 7000 | 7000 | 6990 | 788 |
| 386 | 20240927 | 145500 | 3774518660 | 7000 | 7000 | 7000 | 6990 | 304 |
| 387 | 20240927 | 145400 | 3772390860 | 6990 | 6990 | 7000 | 6990 | 297 |
| 388 | 20240927 | 145300 | 3770314450 | 6990 | 7000 | 7000 | 6990 | 1105 |
| 389 | 20240927 | 145200 | 3762581350 | 6990 | 7000 | 7000 | 6990 | 229 |
| 390 | 20240927 | 145100 | 3760979310 | 7000 | 6990 | 7000 | 6990 | 286 |
| 391 | 20240927 | 145000 | 3758979680 | 7000 | 7000 | 7000 | 6990 | 2034 |
| 392 | 20240927 | 144900 | 3744760420 | 7000 | 6990 | 7000 | 6990 | 712 |
| 393 | 20240927 | 144800 | 3739777090 | 7000 | 7000 | 7000 | 6990 | 478 |
| 394 | 20240927 | 144700 | 3736434530 | 7010 | 7010 | 7010 | 7000 | 721 |
| 395 | 20240927 | 144600 | 3731387240 | 7010 | 7000 | 7010 | 7000 | 14 |
| 396 | 20240927 | 144500 | 3731289200 | 7010 | 7010 | 7010 | 7000 | 344 |
| 397 | 20240927 | 144400 | 3728879980 | 7010 | 7010 | 7010 | 7000 | 341 |
| 398 | 20240927 | 144300 | 3726491660 | 7010 | 7000 | 7010 | 7000 | 600 |
| 399 | 20240927 | 144200 | 3722291560 | 7000 | 7010 | 7010 | 7000 | 415 |
| 400 | 20240927 | 144100 | 3719386540 | 7000 | 7000 | 7010 | 7000 | 1008 |
| 401 | 20240927 | 144000 | 3712329600 | 6990 | 7000 | 7000 | 6990 | 999 |
| 402 | 20240927 | 143900 | 3705346430 | 7000 | 7000 | 7000 | 6990 | 688 |
| 403 | 20240927 | 143800 | 3700537270 | 7000 | 7000 | 7000 | 6990 | 312 |
| 404 | 20240927 | 143700 | 3698355250 | 7000 | 7000 | 7000 | 6990 | 538 |
| 405 | 20240927 | 143600 | 3694589740 | 6990 | 7000 | 7010 | 6990 | 1985 |
| 406 | 20240927 | 143500 | 3680695350 | 7000 | 7000 | 7010 | 7000 | 474 |
| 407 | 20240927 | 143400 | 3677374630 | 7010 | 7010 | 7010 | 7000 | 3406 |
| 408 | 20240927 | 143300 | 3653529020 | 7000 | 7010 | 7020 | 7000 | 756 |
| 409 | 20240927 | 143200 | 3648229550 | 7020 | 7000 | 7020 | 7000 | 1582 |
| 410 | 20240927 | 143100 | 3637137780 | 7000 | 7010 | 7020 | 7000 | 1357 |
| 411 | 20240927 | 143000 | 3627626530 | 7000 | 7010 | 7010 | 7000 | 208 |
| 412 | 20240927 | 142900 | 3626170450 | 7010 | 7010 | 7010 | 7000 | 2191 |
| 413 | 20240927 | 142800 | 3610828220 | 7010 | 7010 | 7020 | 7010 | 2984 |
| 414 | 20240927 | 142700 | 3589910260 | 7020 | 7020 | 7030 | 7010 | 1164 |
| 415 | 20240927 | 142600 | 3581740910 | 7030 | 7020 | 7030 | 7020 | 137 |
| 416 | 20240927 | 142500 | 3580779150 | 7020 | 7030 | 7030 | 7020 | 56 |
| 417 | 20240927 | 142400 | 3580385940 | 7030 | 7020 | 7030 | 7020 | 848 |
| 418 | 20240927 | 142300 | 3574432890 | 7020 | 7020 | 7030 | 7020 | 361 |
| 419 | 20240927 | 142200 | 3571898590 | 7020 | 7020 | 7030 | 7010 | 161 |
| 420 | 20240927 | 142100 | 3570768810 | 7020 | 7020 | 7030 | 7020 | 743 |
| 421 | 20240927 | 142000 | 3565552870 | 7030 | 7020 | 7030 | 7020 | 424 |
| 422 | 20240927 | 141900 | 3562576380 | 7020 | 7020 | 7020 | 7010 | 59 |
| 423 | 20240927 | 141800 | 3562162680 | 7010 | 7010 | 7010 | 7010 | 351 |
| 424 | 20240927 | 141700 | 3559702170 | 7010 | 7010 | 7020 | 7010 | 344 |
| 425 | 20240927 | 141600 | 3557290720 | 7010 | 7010 | 7020 | 7010 | 602 |
| 426 | 20240927 | 141500 | 3553070610 | 7010 | 7020 | 7020 | 7010 | 421 |
| 427 | 20240927 | 141400 | 3550118890 | 7020 | 7020 | 7020 | 7010 | 762 |
| 428 | 20240927 | 141300 | 3544776880 | 7020 | 7020 | 7020 | 7010 | 190 |
| 429 | 20240927 | 141200 | 3543443530 | 7030 | 7020 | 7030 | 7010 | 597 |
| 430 | 20240927 | 141100 | 3539252910 | 7030 | 7020 | 7030 | 7010 | 235 |
| 431 | 20240927 | 141000 | 3537603180 | 7020 | 7020 | 7020 | 7020 | 285 |
| 432 | 20240927 | 140900 | 3535602480 | 7020 | 7020 | 7020 | 7010 | 869 |
| 433 | 20240927 | 140800 | 3529503860 | 7020 | 7010 | 7020 | 7010 | 1150 |
| 434 | 20240927 | 140700 | 3521432080 | 7010 | 7020 | 7020 | 7000 | 19453 |
| 435 | 20240927 | 140600 | 3385116070 | 7020 | 7020 | 7020 | 7020 | 1013 |
| 436 | 20240927 | 140500 | 3378004810 | 7030 | 7020 | 7030 | 7020 | 607 |
| 437 | 20240927 | 140400 | 3373742600 | 7020 | 7020 | 7020 | 7020 | 1539 |
| 438 | 20240927 | 140300 | 3362938820 | 7020 | 7030 | 7030 | 7020 | 2368 |
| 439 | 20240927 | 140200 | 3346300830 | 7030 | 7030 | 7040 | 7030 | 85 |
| 440 | 20240927 | 140100 | 3345703270 | 7040 | 7030 | 7040 | 7030 | 25 |
| 441 | 20240927 | 140000 | 3345527340 | 7040 | 7040 | 7040 | 7030 | 1433 |
| 442 | 20240927 | 135900 | 3335440920 | 7030 | 7040 | 7040 | 7030 | 249 |
| 443 | 20240927 | 135800 | 3333689670 | 7030 | 7030 | 7030 | 7030 | 4187 |
| 444 | 20240927 | 135700 | 3304255060 | 7040 | 7030 | 7040 | 7030 | 753 |
| 445 | 20240927 | 135600 | 3298958040 | 7030 | 7030 | 7030 | 7030 | 45 |
| 446 | 20240927 | 135500 | 3298641690 | 7030 | 7030 | 7040 | 7030 | 263 |
| 447 | 20240927 | 135400 | 3296792700 | 7040 | 7040 | 7040 | 7030 | 1614 |
| 448 | 20240927 | 135300 | 3285431140 | 7050 | 7050 | 7050 | 7040 | 50 |
| 449 | 20240927 | 135200 | 3285079120 | 7040 | 7040 | 7050 | 7040 | 58 |
| 450 | 20240927 | 135100 | 3284670720 | 7040 | 7040 | 7050 | 7040 | 565 |
| 451 | 20240927 | 135000 | 3280693070 | 7040 | 7050 | 7050 | 7040 | 98 |
| 452 | 20240927 | 134900 | 3280003060 | 7040 | 7040 | 7050 | 7040 | 105 |
| 453 | 20240927 | 134800 | 3279263840 | 7040 | 7040 | 7050 | 7040 | 359 |
| 454 | 20240927 | 134700 | 3276736390 | 7040 | 7050 | 7050 | 7040 | 2058 |
| 455 | 20240927 | 134600 | 3262245170 | 7040 | 7040 | 7050 | 7040 | 64 |
| 456 | 20240927 | 134500 | 3261794450 | 7040 | 7040 | 7040 | 7040 | 379 |
| 457 | 20240927 | 134400 | 3259126290 | 7040 | 7040 | 7040 | 7040 | 152 |
| 458 | 20240927 | 134300 | 3258056210 | 7040 | 7030 | 7040 | 7030 | 3094 |
| 459 | 20240927 | 134200 | 3236274860 | 7030 | 7030 | 7030 | 7030 | 312 |
| 460 | 20240927 | 134100 | 3234081500 | 7040 | 7030 | 7050 | 7030 | 1200 |
| 461 | 20240927 | 134000 | 3225641330 | 7030 | 7030 | 7050 | 7030 | 514 |
| 462 | 20240927 | 133900 | 3222025130 | 7030 | 7040 | 7050 | 7030 | 1375 |
| 463 | 20240927 | 133800 | 3212348290 | 7040 | 7040 | 7040 | 7040 | 32 |
| 464 | 20240927 | 133700 | 3212123010 | 7040 | 7040 | 7050 | 7030 | 254 |
| 465 | 20240927 | 133600 | 3210335230 | 7030 | 7050 | 7050 | 7030 | 431 |
| 466 | 20240927 | 133500 | 3207304570 | 7040 | 7040 | 7050 | 7030 | 1786 |
| 467 | 20240927 | 133400 | 3194748320 | 7030 | 7040 | 7040 | 7030 | 533 |
| 468 | 20240927 | 133300 | 3190996810 | 7040 | 7040 | 7050 | 7030 | 584 |
| 469 | 20240927 | 133200 | 3186888810 | 7030 | 7030 | 7040 | 7030 | 192 |
| 470 | 20240927 | 133100 | 3185537960 | 7030 | 7040 | 7040 | 7030 | 345 |
| 471 | 20240927 | 133000 | 3183110610 | 7040 | 7040 | 7050 | 7030 | 1054 |
| 472 | 20240927 | 132900 | 3175691570 | 7040 | 7040 | 7040 | 7030 | 332 |
| 473 | 20240927 | 132800 | 3173354710 | 7040 | 7040 | 7040 | 7030 | 153 |
| 474 | 20240927 | 132700 | 3172278020 | 7030 | 7040 | 7040 | 7030 | 4454 |
| 475 | 20240927 | 132600 | 3140925650 | 7050 | 7040 | 7050 | 7040 | 130 |
| 476 | 20240927 | 132500 | 3140009860 | 7040 | 7040 | 7040 | 7040 | 285 |
| 477 | 20240927 | 132400 | 3138003460 | 7040 | 7050 | 7060 | 7040 | 763 |
| 478 | 20240927 | 132300 | 3132624800 | 7060 | 7050 | 7060 | 7050 | 55 |
| 479 | 20240927 | 132200 | 3132236980 | 7050 | 7050 | 7060 | 7050 | 243 |
| 480 | 20240927 | 132100 | 3130523750 | 7050 | 7040 | 7060 | 7040 | 665 |
| 481 | 20240927 | 132000 | 3125833490 | 7040 | 7040 | 7050 | 7040 | 1132 |
| 482 | 20240927 | 131900 | 3117854210 | 7040 | 7050 | 7050 | 7040 | 296 |
| 483 | 20240927 | 131800 | 3115769790 | 7040 | 7050 | 7050 | 7040 | 661 |
| 484 | 20240927 | 131700 | 3111111260 | 7060 | 7050 | 7060 | 7050 | 187 |
| 485 | 20240927 | 131600 | 3109792400 | 7040 | 7030 | 7040 | 7030 | 642 |
| 486 | 20240927 | 131500 | 3105276350 | 7040 | 7040 | 7050 | 7040 | 2209 |
| 487 | 20240927 | 131400 | 3089724910 | 7040 | 7040 | 7040 | 7040 | 49 |
| 488 | 20240927 | 131300 | 3089379950 | 7050 | 7040 | 7060 | 7040 | 1917 |
| 489 | 20240927 | 131200 | 3075883410 | 7050 | 7060 | 7060 | 7050 | 607 |
| 490 | 20240927 | 131100 | 3071601710 | 7060 | 7040 | 7060 | 7040 | 732 |
| 491 | 20240927 | 131000 | 3066436600 | 7060 | 7050 | 7060 | 7050 | 1385 |
| 492 | 20240927 | 130900 | 3056669200 | 7060 | 7050 | 7060 | 7040 | 73 |
| 493 | 20240927 | 130800 | 3056154850 | 7050 | 7050 | 7050 | 7040 | 111 |
| 494 | 20240927 | 130700 | 3055372770 | 7040 | 7060 | 7060 | 7040 | 658 |
| 495 | 20240927 | 130600 | 3050735950 | 7050 | 7040 | 7070 | 7040 | 226 |
| 496 | 20240927 | 130500 | 3049141950 | 7050 | 7040 | 7050 | 7040 | 264 |
| 497 | 20240927 | 130400 | 3047281710 | 7040 | 7060 | 7060 | 7040 | 244 |
| 498 | 20240927 | 130300 | 3045561430 | 7060 | 7050 | 7060 | 7050 | 2956 |
| 499 | 20240927 | 130200 | 3024721570 | 7050 | 7050 | 7050 | 7040 | 63 |
| 500 | 20240927 | 130100 | 3024277810 | 7050 | 7060 | 7060 | 7040 | 294 |
| 501 | 20240927 | 130000 | 3022206150 | 7050 | 7030 | 7060 | 7030 | 87 |
| 502 | 20240927 | 125900 | 3021593560 | 7040 | 7050 | 7050 | 7040 | 1441 |
| 503 | 20240927 | 125800 | 3011448080 | 7050 | 7050 | 7050 | 7040 | 447 |
| 504 | 20240927 | 125700 | 3008298800 | 7060 | 7050 | 7060 | 7040 | 64 |
| 505 | 20240927 | 125600 | 3007847880 | 7040 | 7040 | 7060 | 7040 | 288 |
| 506 | 20240927 | 125500 | 3005817770 | 7040 | 7040 | 7040 | 7030 | 839 |
| 507 | 20240927 | 125400 | 2999913390 | 7030 | 7060 | 7060 | 7030 | 10055 |
| 508 | 20240927 | 125300 | 2929169570 | 7060 | 7060 | 7060 | 7050 | 89 |
| 509 | 20240927 | 125200 | 2928541610 | 7060 | 7070 | 7080 | 7050 | 472 |
| 510 | 20240927 | 125100 | 2925211130 | 7060 | 7060 | 7070 | 7060 | 177 |
| 511 | 20240927 | 125000 | 2923960360 | 7060 | 7070 | 7070 | 7060 | 90 |
| 512 | 20240927 | 124900 | 2923324850 | 7070 | 7080 | 7080 | 7060 | 4687 |
| 513 | 20240927 | 124800 | 2890149710 | 7090 | 7090 | 7090 | 7080 | 19 |
| 514 | 20240927 | 124700 | 2890015070 | 7080 | 7090 | 7100 | 7080 | 117 |
| 515 | 20240927 | 124600 | 2889186410 | 7090 | 7090 | 7100 | 7090 | 656 |
| 516 | 20240927 | 124500 | 2884535070 | 7090 | 7090 | 7100 | 7090 | 208 |
| 517 | 20240927 | 124400 | 2883060250 | 7090 | 7090 | 7100 | 7090 | 285 |
| 518 | 20240927 | 124300 | 2881039500 | 7090 | 7070 | 7090 | 7070 | 2638 |
| 519 | 20240927 | 124200 | 2862359860 | 7070 | 7060 | 7070 | 7060 | 67 |
| 520 | 20240927 | 124100 | 2861886660 | 7060 | 7060 | 7060 | 7050 | 177 |
| 521 | 20240927 | 124000 | 2860637090 | 7050 | 7060 | 7060 | 7050 | 426 |
| 522 | 20240927 | 123900 | 2857631850 | 7050 | 7060 | 7060 | 7050 | 141 |
| 523 | 20240927 | 123800 | 2856637000 | 7060 | 7060 | 7060 | 7050 | 174 |
| 524 | 20240927 | 123700 | 2855409070 | 7050 | 7050 | 7060 | 7050 | 2445 |
| 525 | 20240927 | 123600 | 2838171430 | 7050 | 7060 | 7070 | 7050 | 138 |
| 526 | 20240927 | 123500 | 2837197490 | 7060 | 7050 | 7070 | 7050 | 191 |
| 527 | 20240927 | 123400 | 2835849450 | 7060 | 7060 | 7060 | 7050 | 274 |
| 528 | 20240927 | 123300 | 2833916650 | 7070 | 7060 | 7070 | 7050 | 117 |
| 529 | 20240927 | 123200 | 2833090900 | 7070 | 7050 | 7070 | 7050 | 252 |
| 530 | 20240927 | 123100 | 2831314270 | 7050 | 7070 | 7070 | 7040 | 6349 |
| 531 | 20240927 | 123000 | 2786553440 | 7070 | 7070 | 7070 | 7060 | 68 |
| 532 | 20240927 | 122900 | 2786073080 | 7080 | 7060 | 7080 | 7060 | 129 |
| 533 | 20240927 | 122800 | 2785161840 | 7070 | 7070 | 7070 | 7060 | 407 |
| 534 | 20240927 | 122700 | 2782284610 | 7080 | 7080 | 7080 | 7070 | 90 |
| 535 | 20240927 | 122600 | 2781648120 | 7080 | 7080 | 7080 | 7080 | 37 |
| 536 | 20240927 | 122500 | 2781386160 | 7070 | 7080 | 7080 | 7060 | 1632 |
| 537 | 20240927 | 122400 | 2769857630 | 7070 | 7070 | 7090 | 7070 | 163 |
| 538 | 20240927 | 122300 | 2768704170 | 7080 | 7080 | 7080 | 7070 | 75 |
| 539 | 20240927 | 122200 | 2768173470 | 7080 | 7080 | 7080 | 7070 | 1215 |
| 540 | 20240927 | 122100 | 2759582240 | 7070 | 7070 | 7070 | 7070 | 75 |
| 541 | 20240927 | 122000 | 2759051990 | 7080 | 7080 | 7080 | 7080 | 19 |
| 542 | 20240927 | 121900 | 2758917470 | 7080 | 7080 | 7080 | 7070 | 393 |
| 543 | 20240927 | 121800 | 2756138550 | 7080 | 7070 | 7080 | 7070 | 88 |
| 544 | 20240927 | 121700 | 2755516230 | 7080 | 7080 | 7080 | 7070 | 85 |
| 545 | 20240927 | 121600 | 2754915090 | 7080 | 7070 | 7090 | 7070 | 582 |
| 546 | 20240927 | 121500 | 2750794930 | 7090 | 7080 | 7090 | 7080 | 36 |
| 547 | 20240927 | 121400 | 2750539970 | 7070 | 7090 | 7090 | 7070 | 71 |
| 548 | 20240927 | 121300 | 2750037770 | 7090 | 7080 | 7090 | 7070 | 803 |
| 549 | 20240927 | 121200 | 2744359990 | 7080 | 7080 | 7080 | 7070 | 98 |
| 550 | 20240927 | 121100 | 2743666940 | 7080 | 7080 | 7080 | 7070 | 56 |
| 551 | 20240927 | 121000 | 2743270580 | 7070 | 7080 | 7080 | 7070 | 334 |
| 552 | 20240927 | 120900 | 2740909090 | 7080 | 7070 | 7080 | 7070 | 632 |
| 553 | 20240927 | 120800 | 2736434600 | 7070 | 7080 | 7080 | 7060 | 62 |
| 554 | 20240927 | 120700 | 2735996790 | 7060 | 7080 | 7090 | 7060 | 977 |
| 555 | 20240927 | 120600 | 2729080660 | 7090 | 7070 | 7090 | 7070 | 306 |
| 556 | 20240927 | 120500 | 2726914770 | 7080 | 7070 | 7090 | 7060 | 166 |
| 557 | 20240927 | 120400 | 2725741080 | 7060 | 7070 | 7070 | 7060 | 404 |
| 558 | 20240927 | 120300 | 2722887890 | 7080 | 7080 | 7090 | 7070 | 282 |
| 559 | 20240927 | 120200 | 2720891870 | 7090 | 7090 | 7090 | 7090 | 2 |
| 560 | 20240927 | 120100 | 2720877690 | 7060 | 7070 | 7080 | 7060 | 947 |
| 561 | 20240927 | 120000 | 2714180510 | 7070 | 7060 | 7080 | 7060 | 119 |
| 562 | 20240927 | 115900 | 2713339430 | 7080 | 7060 | 7080 | 7060 | 709 |
| 563 | 20240927 | 115800 | 2708328500 | 7070 | 7050 | 7070 | 7050 | 363 |
| 564 | 20240927 | 115700 | 2705765980 | 7060 | 7060 | 7060 | 7050 | 43 |
| 565 | 20240927 | 115600 | 2705462730 | 7060 | 7050 | 7060 | 7050 | 396 |
| 566 | 20240927 | 115500 | 2702670450 | 7060 | 7060 | 7060 | 7050 | 302 |
| 567 | 20240927 | 115400 | 2700539860 | 7060 | 7060 | 7060 | 7050 | 76 |
| 568 | 20240927 | 115300 | 2700003870 | 7060 | 7070 | 7070 | 7050 | 389 |
| 569 | 20240927 | 115200 | 2697259450 | 7070 | 7060 | 7070 | 7060 | 131 |
| 570 | 20240927 | 115100 | 2696333820 | 7060 | 7060 | 7060 | 7050 | 61 |
| 571 | 20240927 | 115000 | 2695903700 | 7070 | 7070 | 7070 | 7050 | 413 |
| 572 | 20240927 | 114900 | 2692988960 | 7070 | 7060 | 7070 | 7050 | 92 |
| 573 | 20240927 | 114800 | 2692339500 | 7050 | 7060 | 7060 | 7050 | 48 |
| 574 | 20240927 | 114700 | 2692001020 | 7070 | 7060 | 7070 | 7050 | 1980 |
| 575 | 20240927 | 114600 | 2678037770 | 7060 | 7070 | 7070 | 7060 | 255 |
| 576 | 20240927 | 114500 | 2676237170 | 7060 | 7060 | 7070 | 7060 | 227 |
| 577 | 20240927 | 114400 | 2674634330 | 7060 | 7060 | 7080 | 7060 | 194 |
| 578 | 20240927 | 114300 | 2673264570 | 7050 | 7060 | 7060 | 7050 | 188 |
| 579 | 20240927 | 114200 | 2671938460 | 7060 | 7060 | 7060 | 7050 | 55 |
| 580 | 20240927 | 114100 | 2671550580 | 7060 | 7080 | 7080 | 7050 | 232 |
| 581 | 20240927 | 114000 | 2669914590 | 7060 | 7060 | 7070 | 7050 | 107 |
| 582 | 20240927 | 113900 | 2669158930 | 7070 | 7060 | 7070 | 7050 | 63 |
| 583 | 20240927 | 113800 | 2668714400 | 7070 | 7040 | 7070 | 7040 | 606 |
| 584 | 20240927 | 113700 | 2664448100 | 7050 | 7060 | 7070 | 7040 | 96 |
| 585 | 20240927 | 113600 | 2663770540 | 7070 | 7040 | 7080 | 7040 | 276 |
| 586 | 20240927 | 113500 | 2661826620 | 7050 | 7080 | 7080 | 7040 | 482 |
| 587 | 20240927 | 113400 | 2658432010 | 7040 | 7070 | 7080 | 7040 | 410 |
| 588 | 20240927 | 113300 | 2655536990 | 7080 | 7070 | 7080 | 7060 | 143 |
| 589 | 20240927 | 113200 | 2654525030 | 7050 | 7070 | 7080 | 7050 | 5141 |
| 590 | 20240927 | 113100 | 2618254270 | 7080 | 7070 | 7080 | 7070 | 257 |
| 591 | 20240927 | 113000 | 2616436190 | 7070 | 7060 | 7080 | 7060 | 211 |
| 592 | 20240927 | 112900 | 2614944960 | 7070 | 7080 | 7080 | 7070 | 735 |
| 593 | 20240927 | 112800 | 2609748430 | 7080 | 7080 | 7080 | 7070 | 105 |
| 594 | 20240927 | 112700 | 2609005450 | 7080 | 7080 | 7080 | 7070 | 78 |
| 595 | 20240927 | 112600 | 2608453710 | 7080 | 7080 | 7080 | 7070 | 309 |
| 596 | 20240927 | 112500 | 2606267730 | 7080 | 7070 | 7080 | 7070 | 100 |
| 597 | 20240927 | 112400 | 2605560150 | 7070 | 7070 | 7080 | 7070 | 486 |
| 598 | 20240927 | 112300 | 2602120080 | 7080 | 7070 | 7080 | 7070 | 448 |
| 599 | 20240927 | 112200 | 2598952340 | 7070 | 7060 | 7070 | 7060 | 384 |
| 600 | 20240927 | 112100 | 2596238060 | 7060 | 7060 | 7080 | 7060 | 189 |
| 601 | 20240927 | 112000 | 2594903250 | 7070 | 7060 | 7070 | 7060 | 754 |
| 602 | 20240927 | 111900 | 2589578380 | 7070 | 7070 | 7070 | 7060 | 93 |
| 603 | 20240927 | 111800 | 2588921310 | 7060 | 7060 | 7070 | 7060 | 102 |
| 604 | 20240927 | 111700 | 2588201090 | 7070 | 7070 | 7080 | 7060 | 325 |
| 605 | 20240927 | 111600 | 2585904770 | 7080 | 7070 | 7080 | 7060 | 697 |
| 606 | 20240927 | 111500 | 2580977250 | 7070 | 7070 | 7070 | 7060 | 78 |
| 607 | 20240927 | 111400 | 2580426400 | 7070 | 7080 | 7080 | 7060 | 474 |
| 608 | 20240927 | 111300 | 2577078520 | 7080 | 7080 | 7080 | 7080 | 116 |
| 609 | 20240927 | 111200 | 2576257240 | 7080 | 7060 | 7080 | 7060 | 95 |
| 610 | 20240927 | 111100 | 2575585810 | 7060 | 7070 | 7080 | 7060 | 520 |
| 611 | 20240927 | 111000 | 2571914480 | 7080 | 7060 | 7080 | 7060 | 53 |
| 612 | 20240927 | 110900 | 2571540070 | 7060 | 7060 | 7080 | 7060 | 301 |
| 613 | 20240927 | 110800 | 2569413050 | 7050 | 7050 | 7080 | 7050 | 754 |
| 614 | 20240927 | 110700 | 2564096730 | 7070 | 7060 | 7070 | 7060 | 381 |
| 615 | 20240927 | 110600 | 2561405880 | 7050 | 7070 | 7070 | 7050 | 61 |
| 616 | 20240927 | 110500 | 2560975510 | 7040 | 7070 | 7080 | 7040 | 549 |
| 617 | 20240927 | 110400 | 2557104340 | 7060 | 7060 | 7070 | 7060 | 77 |
| 618 | 20240927 | 110300 | 2556560640 | 7080 | 7060 | 7080 | 7050 | 4234 |
| 619 | 20240927 | 110200 | 2526708820 | 7050 | 7060 | 7060 | 7050 | 441 |
| 620 | 20240927 | 110100 | 2523597500 | 7050 | 7060 | 7060 | 7050 | 380 |
| 621 | 20240927 | 110000 | 2520917040 | 7060 | 7060 | 7060 | 7050 | 59 |
| 622 | 20240927 | 105900 | 2520500950 | 7060 | 7040 | 7070 | 7040 | 823 |
| 623 | 20240927 | 105800 | 2514692100 | 7040 | 7050 | 7070 | 7040 | 1270 |
| 624 | 20240927 | 105700 | 2505749000 | 7050 | 7060 | 7060 | 7050 | 406 |
| 625 | 20240927 | 105600 | 2502883790 | 7070 | 7080 | 7080 | 7060 | 259 |
| 626 | 20240927 | 105500 | 2501053730 | 7080 | 7080 | 7080 | 7050 | 2037 |
| 627 | 20240927 | 105400 | 2486633130 | 7070 | 7050 | 7070 | 7040 | 1109 |
| 628 | 20240927 | 105300 | 2478823950 | 7040 | 7060 | 7070 | 7040 | 418 |
| 629 | 20240927 | 105200 | 2475880150 | 7040 | 7080 | 7080 | 7040 | 2635 |
| 630 | 20240927 | 105100 | 2457278120 | 7080 | 7050 | 7080 | 7050 | 186 |
| 631 | 20240927 | 105000 | 2455966610 | 7050 | 7060 | 7060 | 7040 | 185 |
| 632 | 20240927 | 104900 | 2454663530 | 7070 | 7050 | 7070 | 7040 | 1400 |
| 633 | 20240927 | 104800 | 2444779690 | 7050 | 7050 | 7050 | 7040 | 162 |
| 634 | 20240927 | 104700 | 2443638770 | 7040 | 7040 | 7050 | 7040 | 4365 |
| 635 | 20240927 | 104600 | 2412909090 | 7060 | 7050 | 7060 | 7050 | 91 |
| 636 | 20240927 | 104500 | 2412267260 | 7050 | 7050 | 7050 | 7040 | 221 |
| 637 | 20240927 | 104400 | 2410709720 | 7050 | 7040 | 7050 | 7030 | 4046 |
| 638 | 20240927 | 104300 | 2382256770 | 7040 | 7060 | 7060 | 7030 | 6253 |
| 639 | 20240927 | 104200 | 2338236550 | 7050 | 7060 | 7070 | 7040 | 10299 |
| 640 | 20240927 | 104100 | 2265611810 | 7060 | 7070 | 7070 | 7050 | 432 |
| 641 | 20240927 | 104000 | 2262562320 | 7050 | 7080 | 7080 | 7050 | 2372 |
| 642 | 20240927 | 103900 | 2245810110 | 7080 | 7060 | 7080 | 7050 | 712 |
| 643 | 20240927 | 103800 | 2240785110 | 7050 | 7070 | 7070 | 7050 | 2972 |
| 644 | 20240927 | 103700 | 2219803240 | 7070 | 7060 | 7070 | 7060 | 534 |
| 645 | 20240927 | 103600 | 2216033020 | 7060 | 7070 | 7070 | 7050 | 6210 |
| 646 | 20240927 | 103500 | 2172184430 | 7070 | 7060 | 7080 | 7060 | 517 |
| 647 | 20240927 | 103400 | 2168529040 | 7070 | 7070 | 7080 | 7060 | 4859 |
| 648 | 20240927 | 103300 | 2134175900 | 7080 | 7070 | 7080 | 7070 | 390 |
| 649 | 20240927 | 103200 | 2131418060 | 7080 | 7080 | 7080 | 7070 | 78 |
| 650 | 20240927 | 103100 | 2130866290 | 7080 | 7080 | 7080 | 7070 | 79 |
| 651 | 20240927 | 103000 | 2130307400 | 7080 | 7070 | 7080 | 7070 | 393 |
| 652 | 20240927 | 102900 | 2127528510 | 7070 | 7080 | 7080 | 7070 | 994 |
| 653 | 20240927 | 102800 | 2120493510 | 7080 | 7070 | 7080 | 7070 | 869 |
| 654 | 20240927 | 102700 | 2114349660 | 7080 | 7090 | 7090 | 7070 | 2814 |
| 655 | 20240927 | 102600 | 2094426980 | 7090 | 7110 | 7110 | 7080 | 2532 |
| 656 | 20240927 | 102500 | 2076474130 | 7100 | 7100 | 7120 | 7090 | 1236 |
| 657 | 20240927 | 102400 | 2067698960 | 7100 | 7110 | 7120 | 7100 | 6214 |
| 658 | 20240927 | 102300 | 2023568250 | 7110 | 7120 | 7120 | 7110 | 1481 |
| 659 | 20240927 | 102200 | 2013034630 | 7120 | 7120 | 7120 | 7120 | 89 |
| 660 | 20240927 | 102100 | 2012400950 | 7120 | 7130 | 7130 | 7120 | 1715 |
| 661 | 20240927 | 102000 | 2000180300 | 7120 | 7120 | 7130 | 7120 | 422 |
| 662 | 20240927 | 101900 | 1997174240 | 7120 | 7120 | 7120 | 7120 | 1743 |
| 663 | 20240927 | 101800 | 1984764080 | 7100 | 7120 | 7120 | 7100 | 444 |
| 664 | 20240927 | 101700 | 1981606860 | 7110 | 7120 | 7120 | 7110 | 106 |
| 665 | 20240927 | 101600 | 1980852580 | 7120 | 7110 | 7120 | 7110 | 355 |
| 666 | 20240927 | 101500 | 1978325920 | 7100 | 7090 | 7110 | 7080 | 3633 |
| 667 | 20240927 | 101400 | 1952553580 | 7090 | 7070 | 7090 | 7070 | 763 |
| 668 | 20240927 | 101300 | 1947153490 | 7070 | 7090 | 7090 | 7070 | 235 |
| 669 | 20240927 | 101200 | 1945488010 | 7070 | 7080 | 7080 | 7070 | 2976 |
| 670 | 20240927 | 101100 | 1924443950 | 7070 | 7080 | 7080 | 7070 | 1502 |
| 671 | 20240927 | 101000 | 1913810290 | 7070 | 7090 | 7090 | 7070 | 2452 |
| 672 | 20240927 | 100900 | 1896440030 | 7100 | 7110 | 7110 | 7090 | 373 |
| 673 | 20240927 | 100800 | 1893793270 | 7110 | 7110 | 7110 | 7090 | 2509 |
| 674 | 20240927 | 100700 | 1875965610 | 7120 | 7120 | 7120 | 7110 | 54 |
| 675 | 20240927 | 100600 | 1875581490 | 7120 | 7120 | 7120 | 7110 | 677 |
| 676 | 20240927 | 100500 | 1870765210 | 7110 | 7110 | 7120 | 7100 | 2292 |
| 677 | 20240927 | 100400 | 1854472620 | 7120 | 7120 | 7120 | 7110 | 1850 |
| 678 | 20240927 | 100300 | 1841318260 | 7110 | 7120 | 7120 | 7100 | 1107 |
| 679 | 20240927 | 100200 | 1833453730 | 7120 | 7110 | 7120 | 7110 | 2868 |
| 680 | 20240927 | 100100 | 1813060390 | 7110 | 7100 | 7110 | 7100 | 188 |
| 681 | 20240927 | 100000 | 1811723890 | 7100 | 7100 | 7110 | 7100 | 554 |
| 682 | 20240927 | 095900 | 1807790380 | 7100 | 7100 | 7110 | 7090 | 2975 |
| 683 | 20240927 | 095800 | 1786678000 | 7090 | 7090 | 7100 | 7090 | 1542 |
| 684 | 20240927 | 095700 | 1775730710 | 7090 | 7090 | 7100 | 7080 | 2600 |
| 685 | 20240927 | 095600 | 1757298410 | 7080 | 7080 | 7080 | 7080 | 500 |
| 686 | 20240927 | 095500 | 1753758410 | 7070 | 7070 | 7090 | 7070 | 1010 |
| 687 | 20240927 | 095400 | 1746610280 | 7070 | 7080 | 7080 | 7060 | 1898 |
| 688 | 20240927 | 095300 | 1733184230 | 7070 | 7090 | 7100 | 7060 | 8117 |
| 689 | 20240927 | 095200 | 1675751330 | 7090 | 7100 | 7100 | 7090 | 7156 |
| 690 | 20240927 | 095100 | 1624994410 | 7100 | 7120 | 7120 | 7100 | 2364 |
| 691 | 20240927 | 095000 | 1608196740 | 7110 | 7110 | 7120 | 7110 | 1022 |
| 692 | 20240927 | 094900 | 1600930300 | 7120 | 7120 | 7120 | 7110 | 165 |
| 693 | 20240927 | 094800 | 1599755510 | 7120 | 7120 | 7130 | 7120 | 1573 |
| 694 | 20240927 | 094700 | 1588554410 | 7120 | 7160 | 7160 | 7120 | 2881 |
| 695 | 20240927 | 094600 | 1567998300 | 7160 | 7150 | 7160 | 7150 | 1415 |
| 696 | 20240927 | 094500 | 1557878790 | 7140 | 7140 | 7140 | 7120 | 2345 |
| 697 | 20240927 | 094400 | 1541145040 | 7140 | 7130 | 7140 | 7110 | 1478 |
| 698 | 20240927 | 094300 | 1530602760 | 7130 | 7120 | 7130 | 7110 | 1447 |
| 699 | 20240927 | 094200 | 1520288090 | 7120 | 7110 | 7120 | 7110 | 1236 |
| 700 | 20240927 | 094100 | 1511497770 | 7120 | 7100 | 7120 | 7090 | 1205 |
| 701 | 20240927 | 094000 | 1502941990 | 7100 | 7100 | 7100 | 7100 | 2997 |
| 702 | 20240927 | 093900 | 1481663290 | 7100 | 7110 | 7120 | 7100 | 452 |
| 703 | 20240927 | 093800 | 1478449560 | 7110 | 7110 | 7110 | 7110 | 277 |
| 704 | 20240927 | 093700 | 1476480090 | 7110 | 7110 | 7110 | 7100 | 3372 |
| 705 | 20240927 | 093600 | 1452518680 | 7100 | 7120 | 7120 | 7100 | 3223 |
| 706 | 20240927 | 093500 | 1429596300 | 7110 | 7130 | 7130 | 7110 | 973 |
| 707 | 20240927 | 093400 | 1422661330 | 7130 | 7110 | 7130 | 7110 | 800 |
| 708 | 20240927 | 093300 | 1416969750 | 7110 | 7090 | 7110 | 7090 | 8285 |
| 709 | 20240927 | 093200 | 1358082500 | 7090 | 7110 | 7110 | 7080 | 6776 |
| 710 | 20240927 | 093100 | 1310074550 | 7110 | 7120 | 7130 | 7100 | 7287 |
| 711 | 20240927 | 093000 | 1258257750 | 7120 | 7140 | 7140 | 7120 | 2616 |
| 712 | 20240927 | 092900 | 1239589510 | 7140 | 7140 | 7140 | 7120 | 1236 |
| 713 | 20240927 | 092800 | 1230777600 | 7140 | 7150 | 7150 | 7130 | 5335 |
| 714 | 20240927 | 092700 | 1192719470 | 7150 | 7170 | 7170 | 7150 | 3461 |
| 715 | 20240927 | 092600 | 1167947060 | 7170 | 7170 | 7170 | 7170 | 739 |
| 716 | 20240927 | 092500 | 1162648430 | 7160 | 7120 | 7160 | 7120 | 1602 |
| 717 | 20240927 | 092400 | 1151205070 | 7120 | 7160 | 7170 | 7120 | 5042 |
| 718 | 20240927 | 092300 | 1115184810 | 7160 | 7180 | 7190 | 7160 | 1477 |
| 719 | 20240927 | 092200 | 1104592560 | 7170 | 7170 | 7170 | 7160 | 1480 |
| 720 | 20240927 | 092100 | 1093986520 | 7170 | 7180 | 7180 | 7150 | 2853 |
| 721 | 20240927 | 092000 | 1073546820 | 7180 | 7190 | 7190 | 7180 | 1575 |
| 722 | 20240927 | 091900 | 1062231860 | 7190 | 7200 | 7210 | 7190 | 6078 |
| 723 | 20240927 | 091800 | 1018502200 | 7200 | 7220 | 7220 | 7200 | 3577 |
| 724 | 20240927 | 091700 | 992732240 | 7220 | 7230 | 7230 | 7210 | 2295 |
| 725 | 20240927 | 091600 | 976172380 | 7230 | 7230 | 7240 | 7210 | 2351 |
| 726 | 20240927 | 091500 | 959182470 | 7220 | 7230 | 7240 | 7220 | 1881 |
| 727 | 20240927 | 091400 | 945570020 | 7240 | 7190 | 7250 | 7190 | 17156 |
| 728 | 20240927 | 091300 | 821571220 | 7200 | 7230 | 7230 | 7200 | 9772 |
| 729 | 20240927 | 091200 | 751059130 | 7230 | 7230 | 7240 | 7210 | 4261 |
| 730 | 20240927 | 091100 | 720279930 | 7230 | 7240 | 7260 | 7220 | 15471 |
| 731 | 20240927 | 091000 | 608235330 | 7240 | 7220 | 7270 | 7210 | 19984 |
| 732 | 20240927 | 090900 | 463590580 | 7220 | 7190 | 7220 | 7190 | 12135 |
| 733 | 20240927 | 090800 | 376175850 | 7210 | 7200 | 7210 | 7190 | 8564 |
| 734 | 20240927 | 090700 | 314502420 | 7200 | 7150 | 7200 | 7150 | 6270 |
| 735 | 20240927 | 090600 | 269461150 | 7170 | 7130 | 7170 | 7130 | 8973 |
| 736 | 20240927 | 090500 | 205275430 | 7140 | 7110 | 7140 | 7100 | 3561 |
| 737 | 20240927 | 090400 | 179919230 | 7100 | 7050 | 7100 | 7050 | 3765 |
| 738 | 20240927 | 090300 | 153296280 | 7020 | 7050 | 7050 | 7010 | 8614 |
| 739 | 20240927 | 090200 | 92796910 | 7050 | 7020 | 7070 | 7020 | 3256 |
| 740 | 20240927 | 090100 | 69854970 | 7020 | 7050 | 7050 | 7010 | 3940 |
| 741 | 20240927 | 090000 | 42186420 | 7050 | 7020 | 7070 | 7020 | 6007 |