37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 3 | 20241209 | 212100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20241209 | 212000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20241209 | 211900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20241209 | 211800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20241209 | 211700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20241209 | 211600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20241209 | 211500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20241209 | 211400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20241209 | 211300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20241209 | 211200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20241209 | 211100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20241209 | 211000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20241209 | 210900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20241209 | 210800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20241209 | 210700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20241209 | 210600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20241209 | 210500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20241209 | 210400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20241209 | 210300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20241209 | 210200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20241209 | 210100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20241209 | 210000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20241209 | 205900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20241209 | 205800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20241209 | 205700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20241209 | 205600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20241209 | 205500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20241209 | 205400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20241209 | 205300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20241209 | 205200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 33 | 20241209 | 205100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20241209 | 205000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20241209 | 204900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20241209 | 204800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20241209 | 204700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20241209 | 204600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20241209 | 204500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20241209 | 204400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20241209 | 204300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20241209 | 204200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20241209 | 204100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20241209 | 204000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20241209 | 203900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20241209 | 203800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20241209 | 203700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20241209 | 203600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20241209 | 203500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20241209 | 203400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20241209 | 203300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20241209 | 203200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20241209 | 203100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20241209 | 203000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20241209 | 202900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20241209 | 202800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20241209 | 202700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20241209 | 202600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20241209 | 202500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20241209 | 202400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20241209 | 202300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20241209 | 202200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 63 | 20241209 | 202100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20241209 | 202000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20241209 | 201900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20241209 | 201800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20241209 | 201700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20241209 | 201600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20241209 | 201500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20241209 | 201400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20241209 | 201300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20241209 | 201200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20241209 | 201100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20241209 | 201000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20241209 | 200900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20241209 | 200800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20241209 | 200700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20241209 | 200600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20241209 | 200500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20241209 | 200400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20241209 | 200300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20241209 | 200200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20241209 | 200100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20241209 | 200000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20241209 | 195900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20241209 | 195800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20241209 | 195700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20241209 | 195600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20241209 | 195500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20241209 | 195400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20241209 | 195300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20241209 | 195200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 93 | 20241209 | 195100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20241209 | 195000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20241209 | 194900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20241209 | 194800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20241209 | 194700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20241209 | 194600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20241209 | 194500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20241209 | 194400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20241209 | 194300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20241209 | 194200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20241209 | 194100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20241209 | 194000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20241209 | 193900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20241209 | 193800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20241209 | 193700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20241209 | 193600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20241209 | 193500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20241209 | 193400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20241209 | 193300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20241209 | 193200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20241209 | 193100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20241209 | 193000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20241209 | 192900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20241209 | 192800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20241209 | 192700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20241209 | 192600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20241209 | 192500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20241209 | 192400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20241209 | 192300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20241209 | 192200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 123 | 20241209 | 192100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20241209 | 192000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20241209 | 191900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20241209 | 191800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20241209 | 191700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20241209 | 191600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20241209 | 191500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20241209 | 191400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20241209 | 191300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20241209 | 191200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20241209 | 191100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20241209 | 191000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20241209 | 190900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20241209 | 190800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20241209 | 190700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20241209 | 190600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20241209 | 190500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20241209 | 190400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20241209 | 190300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20241209 | 190200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20241209 | 190100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20241209 | 190000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20241209 | 185900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20241209 | 185800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20241209 | 185700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20241209 | 185600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20241209 | 185500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20241209 | 185400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20241209 | 185300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20241209 | 185200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 153 | 20241209 | 185100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20241209 | 185000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20241209 | 184900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20241209 | 184800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20241209 | 184700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20241209 | 184600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20241209 | 184500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20241209 | 184400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20241209 | 184300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20241209 | 184200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20241209 | 184100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20241209 | 184000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20241209 | 183900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20241209 | 183800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20241209 | 183700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20241209 | 183600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20241209 | 183500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20241209 | 183400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20241209 | 183300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20241209 | 183200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20241209 | 183100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20241209 | 183000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20241209 | 182900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20241209 | 182800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20241209 | 182700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20241209 | 182600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20241209 | 182500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20241209 | 182400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20241209 | 182300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20241209 | 182200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 183 | 20241209 | 182100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20241209 | 182000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20241209 | 181900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20241209 | 181800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20241209 | 181700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20241209 | 181600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20241209 | 181500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20241209 | 181400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20241209 | 181300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20241209 | 181200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20241209 | 181100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20241209 | 181000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20241209 | 180900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20241209 | 180800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20241209 | 180700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20241209 | 180600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20241209 | 180500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20241209 | 180400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20241209 | 180300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20241209 | 180200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20241209 | 180100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20241209 | 180000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20241209 | 175900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20241209 | 175800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20241209 | 175700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20241209 | 175600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20241209 | 175500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20241209 | 175400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20241209 | 175300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20241209 | 175200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 213 | 20241209 | 175100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20241209 | 175000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20241209 | 174900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20241209 | 174800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20241209 | 174700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20241209 | 174600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20241209 | 174500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20241209 | 174400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20241209 | 174300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20241209 | 174200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20241209 | 174100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20241209 | 174000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20241209 | 173900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20241209 | 173800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20241209 | 173700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20241209 | 173600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20241209 | 173500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20241209 | 173400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20241209 | 173300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20241209 | 173200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20241209 | 173100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20241209 | 173000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20241209 | 172900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20241209 | 172800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20241209 | 172700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20241209 | 172600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20241209 | 172500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20241209 | 172400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20241209 | 172300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20241209 | 172200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 243 | 20241209 | 172100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20241209 | 172000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20241209 | 171900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20241209 | 171800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20241209 | 171700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20241209 | 171600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20241209 | 171500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20241209 | 171400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20241209 | 171300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20241209 | 171200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20241209 | 171100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20241209 | 171000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20241209 | 170900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20241209 | 170800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20241209 | 170700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20241209 | 170600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20241209 | 170500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20241209 | 170400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20241209 | 170300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20241209 | 170200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20241209 | 170100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20241209 | 170000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20241209 | 165900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20241209 | 165800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20241209 | 165700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20241209 | 165600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20241209 | 165500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20241209 | 165400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241209 | 165300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241209 | 165200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 273 | 20241209 | 165100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20241209 | 165000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20241209 | 164900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241209 | 164800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20241209 | 164700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20241209 | 164600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20241209 | 164500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20241209 | 164400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20241209 | 164300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20241209 | 164200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20241209 | 164100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20241209 | 164000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20241209 | 163900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20241209 | 163800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20241209 | 163700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20241209 | 163600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20241209 | 163500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20241209 | 163400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20241209 | 163300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20241209 | 163200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20241209 | 163100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20241209 | 163000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20241209 | 162900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20241209 | 162800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20241209 | 162700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20241209 | 162600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20241209 | 162500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20241209 | 162400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20241209 | 162300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20241209 | 162200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 303 | 20241209 | 162100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20241209 | 162000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20241209 | 161900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20241209 | 161800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20241209 | 161700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20241209 | 161600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20241209 | 161500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20241209 | 161400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20241209 | 161300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20241209 | 161200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20241209 | 161100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20241209 | 161000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20241209 | 160900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20241209 | 160800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20241209 | 160700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20241209 | 160600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20241209 | 160500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20241209 | 160400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20241209 | 160300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20241209 | 160200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20241209 | 160100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20241209 | 160000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20241209 | 155900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20241209 | 155800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20241209 | 155700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20241209 | 155600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20241209 | 155500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20241209 | 155400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20241209 | 155300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20241209 | 155200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 333 | 20241209 | 155100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20241209 | 155000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20241209 | 154900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20241209 | 154800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20241209 | 154700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 338 | 20241209 | 154600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 339 | 20241209 | 154500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 340 | 20241209 | 154400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 341 | 20241209 | 154300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 342 | 20241209 | 154200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 343 | 20241209 | 154100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 344 | 20241209 | 154000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 345 | 20241209 | 153900 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 346 | 20241209 | 153800 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 347 | 20241209 | 153700 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20241209 | 153600 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 349 | 20241209 | 153500 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 350 | 20241209 | 153400 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 351 | 20241209 | 153300 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 352 | 20241209 | 153200 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 353 | 20241209 | 153100 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 354 | 20241209 | 153000 | 3108303215 | 3860 | 3860 | 3860 | 3860 | 24716 |
| 355 | 20241209 | 152900 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 356 | 20241209 | 152800 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 357 | 20241209 | 152700 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 358 | 20241209 | 152600 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20241209 | 152500 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 360 | 20241209 | 152400 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20241209 | 152300 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 362 | 20241209 | 152200 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 363 | 20241209 | 152100 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20241209 | 152000 | 3012899455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 365 | 20241209 | 151900 | 3012899455 | 3860 | 3860 | 3870 | 3860 | 2163 |
| 366 | 20241209 | 151800 | 3004545265 | 3865 | 3870 | 3875 | 3865 | 4109 |
| 367 | 20241209 | 151700 | 2988653380 | 3870 | 3865 | 3875 | 3865 | 3260 |
| 368 | 20241209 | 151600 | 2976043910 | 3870 | 3870 | 3870 | 3860 | 2816 |
| 369 | 20241209 | 151500 | 2965152010 | 3860 | 3865 | 3875 | 3860 | 31289 |
| 370 | 20241209 | 151400 | 2844332680 | 3865 | 3870 | 3870 | 3865 | 1955 |
| 371 | 20241209 | 151300 | 2836773480 | 3870 | 3875 | 3875 | 3870 | 2584 |
| 372 | 20241209 | 151200 | 2826767700 | 3870 | 3865 | 3875 | 3865 | 12226 |
| 373 | 20241209 | 151100 | 2779476650 | 3865 | 3880 | 3880 | 3865 | 8353 |
| 374 | 20241209 | 151000 | 2747176790 | 3880 | 3880 | 3880 | 3870 | 4454 |
| 375 | 20241209 | 150900 | 2729937955 | 3870 | 3870 | 3880 | 3870 | 438 |
| 376 | 20241209 | 150800 | 2728241945 | 3870 | 3880 | 3880 | 3870 | 1655 |
| 377 | 20241209 | 150700 | 2721822300 | 3880 | 3870 | 3890 | 3865 | 1477 |
| 378 | 20241209 | 150600 | 2716105845 | 3870 | 3885 | 3890 | 3870 | 6749 |
| 379 | 20241209 | 150500 | 2689966310 | 3875 | 3895 | 3895 | 3875 | 3077 |
| 380 | 20241209 | 150400 | 2678024735 | 3890 | 3890 | 3895 | 3890 | 547 |
| 381 | 20241209 | 150300 | 2675895535 | 3895 | 3895 | 3895 | 3895 | 224 |
| 382 | 20241209 | 150200 | 2675023055 | 3895 | 3890 | 3900 | 3890 | 364 |
| 383 | 20241209 | 150100 | 2673605975 | 3900 | 3890 | 3900 | 3890 | 1761 |
| 384 | 20241209 | 150000 | 2666747020 | 3895 | 3895 | 3895 | 3890 | 1280 |
| 385 | 20241209 | 145900 | 2661764740 | 3895 | 3895 | 3895 | 3890 | 341 |
| 386 | 20241209 | 145800 | 2660436555 | 3895 | 3895 | 3895 | 3890 | 728 |
| 387 | 20241209 | 145700 | 2657602245 | 3885 | 3890 | 3900 | 3885 | 815 |
| 388 | 20241209 | 145600 | 2654429385 | 3890 | 3890 | 3900 | 3890 | 643 |
| 389 | 20241209 | 145500 | 2651926970 | 3900 | 3890 | 3900 | 3885 | 4261 |
| 390 | 20241209 | 145400 | 2635345470 | 3890 | 3885 | 3890 | 3885 | 749 |
| 391 | 20241209 | 145300 | 2632432995 | 3890 | 3885 | 3890 | 3880 | 827 |
| 392 | 20241209 | 145200 | 2629220185 | 3885 | 3885 | 3890 | 3880 | 1468 |
| 393 | 20241209 | 145100 | 2623517410 | 3880 | 3885 | 3890 | 3880 | 944 |
| 394 | 20241209 | 145000 | 2619848775 | 3885 | 3880 | 3890 | 3875 | 4008 |
| 395 | 20241209 | 144900 | 2604291475 | 3880 | 3890 | 3890 | 3880 | 1490 |
| 396 | 20241209 | 144800 | 2598507425 | 3890 | 3885 | 3890 | 3880 | 1471 |
| 397 | 20241209 | 144700 | 2592793225 | 3885 | 3875 | 3890 | 3875 | 12393 |
| 398 | 20241209 | 144600 | 2544703400 | 3875 | 3885 | 3890 | 3875 | 3737 |
| 399 | 20241209 | 144500 | 2530204225 | 3890 | 3885 | 3895 | 3885 | 430 |
| 400 | 20241209 | 144400 | 2528531365 | 3885 | 3890 | 3895 | 3870 | 23538 |
| 401 | 20241209 | 144300 | 2437381475 | 3890 | 3890 | 3895 | 3890 | 517 |
| 402 | 20241209 | 144200 | 2435369825 | 3895 | 3890 | 3895 | 3890 | 1200 |
| 403 | 20241209 | 144100 | 2430700015 | 3895 | 3900 | 3900 | 3890 | 1290 |
| 404 | 20241209 | 144000 | 2425676430 | 3895 | 3890 | 3900 | 3890 | 2848 |
| 405 | 20241209 | 143900 | 2414585450 | 3895 | 3890 | 3895 | 3890 | 583 |
| 406 | 20241209 | 143800 | 2412315665 | 3890 | 3885 | 3895 | 3885 | 640 |
| 407 | 20241209 | 143700 | 2409826335 | 3895 | 3895 | 3895 | 3890 | 257 |
| 408 | 20241209 | 143600 | 2408825430 | 3895 | 3890 | 3895 | 3890 | 224 |
| 409 | 20241209 | 143500 | 2407953625 | 3890 | 3890 | 3895 | 3880 | 1568 |
| 410 | 20241209 | 143400 | 2401860790 | 3890 | 3895 | 3900 | 3890 | 1226 |
| 411 | 20241209 | 143300 | 2397084305 | 3900 | 3890 | 3900 | 3890 | 1007 |
| 412 | 20241209 | 143200 | 2393161705 | 3895 | 3890 | 3895 | 3890 | 567 |
| 413 | 20241209 | 143100 | 2390954480 | 3890 | 3890 | 3895 | 3890 | 1003 |
| 414 | 20241209 | 143000 | 2387052370 | 3890 | 3890 | 3890 | 3890 | 59 |
| 415 | 20241209 | 142900 | 2386822860 | 3890 | 3885 | 3890 | 3885 | 397 |
| 416 | 20241209 | 142800 | 2385279170 | 3890 | 3885 | 3890 | 3885 | 985 |
| 417 | 20241209 | 142700 | 2381448460 | 3885 | 3885 | 3890 | 3880 | 3411 |
| 418 | 20241209 | 142600 | 2368206280 | 3890 | 3890 | 3890 | 3890 | 354 |
| 419 | 20241209 | 142500 | 2366829220 | 3890 | 3890 | 3890 | 3885 | 1365 |
| 420 | 20241209 | 142400 | 2361520540 | 3895 | 3895 | 3895 | 3895 | 455 |
| 421 | 20241209 | 142300 | 2359748315 | 3895 | 3895 | 3895 | 3895 | 210 |
| 422 | 20241209 | 142200 | 2358930365 | 3890 | 3890 | 3895 | 3890 | 303 |
| 423 | 20241209 | 142100 | 2357750735 | 3890 | 3895 | 3895 | 3890 | 429 |
| 424 | 20241209 | 142000 | 2356080435 | 3895 | 3900 | 3900 | 3895 | 300 |
| 425 | 20241209 | 141900 | 2354911560 | 3900 | 3885 | 3900 | 3880 | 1447 |
| 426 | 20241209 | 141800 | 2349279450 | 3885 | 3880 | 3895 | 3880 | 626 |
| 427 | 20241209 | 141700 | 2346843430 | 3895 | 3885 | 3895 | 3885 | 5284 |
| 428 | 20241209 | 141600 | 2326310410 | 3885 | 3885 | 3890 | 3880 | 294 |
| 429 | 20241209 | 141500 | 2325168115 | 3880 | 3895 | 3895 | 3880 | 3420 |
| 430 | 20241209 | 141400 | 2311872685 | 3895 | 3895 | 3895 | 3895 | 192 |
| 431 | 20241209 | 141300 | 2311124845 | 3895 | 3890 | 3895 | 3885 | 220 |
| 432 | 20241209 | 141200 | 2310268810 | 3895 | 3895 | 3900 | 3895 | 2724 |
| 433 | 20241209 | 141100 | 2299658240 | 3895 | 3900 | 3900 | 3895 | 729 |
| 434 | 20241209 | 141000 | 2296818455 | 3890 | 3895 | 3900 | 3890 | 275 |
| 435 | 20241209 | 140900 | 2295747350 | 3900 | 3900 | 3900 | 3900 | 51 |
| 436 | 20241209 | 140800 | 2295548450 | 3890 | 3890 | 3895 | 3885 | 2416 |
| 437 | 20241209 | 140700 | 2286146415 | 3895 | 3890 | 3895 | 3890 | 250 |
| 438 | 20241209 | 140600 | 2285173575 | 3890 | 3895 | 3895 | 3890 | 139 |
| 439 | 20241209 | 140500 | 2284632750 | 3895 | 3890 | 3895 | 3885 | 1370 |
| 440 | 20241209 | 140400 | 2279302880 | 3895 | 3890 | 3895 | 3890 | 1303 |
| 441 | 20241209 | 140300 | 2274233200 | 3890 | 3895 | 3895 | 3890 | 456 |
| 442 | 20241209 | 140200 | 2272458080 | 3895 | 3900 | 3900 | 3895 | 195 |
| 443 | 20241209 | 140100 | 2271698330 | 3905 | 3895 | 3905 | 3895 | 301 |
| 444 | 20241209 | 140000 | 2270523695 | 3895 | 3905 | 3905 | 3895 | 277 |
| 445 | 20241209 | 135900 | 2269442370 | 3905 | 3890 | 3905 | 3890 | 189 |
| 446 | 20241209 | 135800 | 2268707130 | 3890 | 3900 | 3905 | 3890 | 1387 |
| 447 | 20241209 | 135700 | 2263298880 | 3895 | 3895 | 3895 | 3895 | 315 |
| 448 | 20241209 | 135600 | 2262071955 | 3895 | 3890 | 3895 | 3890 | 120 |
| 449 | 20241209 | 135500 | 2261604795 | 3890 | 3895 | 3895 | 3890 | 1000 |
| 450 | 20241209 | 135400 | 2257711490 | 3900 | 3900 | 3900 | 3900 | 15 |
| 451 | 20241209 | 135300 | 2257652990 | 3900 | 3885 | 3900 | 3885 | 755 |
| 452 | 20241209 | 135200 | 2254716275 | 3890 | 3885 | 3890 | 3880 | 355 |
| 453 | 20241209 | 135100 | 2253337435 | 3880 | 3880 | 3880 | 3880 | 80 |
| 454 | 20241209 | 135000 | 2253027035 | 3885 | 3885 | 3885 | 3885 | 47 |
| 455 | 20241209 | 134900 | 2252844440 | 3885 | 3880 | 3890 | 3865 | 588 |
| 456 | 20241209 | 134800 | 2250562540 | 3885 | 3870 | 3885 | 3870 | 626 |
| 457 | 20241209 | 134700 | 2248133475 | 3865 | 3870 | 3870 | 3865 | 2919 |
| 458 | 20241209 | 134600 | 2236850515 | 3870 | 3870 | 3870 | 3865 | 5347 |
| 459 | 20241209 | 134500 | 2216162735 | 3875 | 3870 | 3875 | 3870 | 430 |
| 460 | 20241209 | 134400 | 2214497240 | 3875 | 3875 | 3875 | 3875 | 288 |
| 461 | 20241209 | 134300 | 2213381240 | 3880 | 3880 | 3880 | 3880 | 27 |
| 462 | 20241209 | 134200 | 2213276480 | 3880 | 3875 | 3880 | 3875 | 363 |
| 463 | 20241209 | 134100 | 2211868715 | 3880 | 3875 | 3880 | 3875 | 626 |
| 464 | 20241209 | 134000 | 2209442335 | 3880 | 3885 | 3885 | 3880 | 4 |
| 465 | 20241209 | 133900 | 2209426810 | 3875 | 3885 | 3885 | 3875 | 544 |
| 466 | 20241209 | 133800 | 2207314610 | 3875 | 3885 | 3885 | 3875 | 2469 |
| 467 | 20241209 | 133700 | 2197744795 | 3870 | 3880 | 3885 | 3870 | 2438 |
| 468 | 20241209 | 133600 | 2188308100 | 3880 | 3885 | 3885 | 3870 | 9155 |
| 469 | 20241209 | 133500 | 2152867565 | 3880 | 3890 | 3890 | 3880 | 86 |
| 470 | 20241209 | 133400 | 2152533865 | 3890 | 3890 | 3890 | 3890 | 55 |
| 471 | 20241209 | 133300 | 2152319915 | 3880 | 3880 | 3880 | 3880 | 243 |
| 472 | 20241209 | 133200 | 2151377075 | 3890 | 3880 | 3890 | 3880 | 2 |
| 473 | 20241209 | 133100 | 2151369305 | 3875 | 3890 | 3890 | 3875 | 654 |
| 474 | 20241209 | 133000 | 2148834320 | 3895 | 3880 | 3895 | 3880 | 1284 |
| 475 | 20241209 | 132900 | 2143844335 | 3885 | 3900 | 3900 | 3880 | 187 |
| 476 | 20241209 | 132800 | 2143118415 | 3865 | 3895 | 3895 | 3865 | 10043 |
| 477 | 20241209 | 132700 | 2104194050 | 3895 | 3895 | 3895 | 3895 | 211 |
| 478 | 20241209 | 132600 | 2103372205 | 3890 | 3895 | 3895 | 3890 | 1686 |
| 479 | 20241209 | 132500 | 2096805860 | 3895 | 3900 | 3900 | 3895 | 573 |
| 480 | 20241209 | 132400 | 2094572370 | 3900 | 3900 | 3900 | 3900 | 231 |
| 481 | 20241209 | 132300 | 2093671470 | 3900 | 3895 | 3900 | 3895 | 136 |
| 482 | 20241209 | 132200 | 2093141690 | 3895 | 3900 | 3900 | 3895 | 500 |
| 483 | 20241209 | 132100 | 2091194150 | 3900 | 3900 | 3900 | 3900 | 0 |
| 484 | 20241209 | 132000 | 2091194150 | 3900 | 3900 | 3900 | 3900 | 181 |
| 485 | 20241209 | 131900 | 2090488250 | 3910 | 3905 | 3910 | 3905 | 261 |
| 486 | 20241209 | 131800 | 2089468995 | 3900 | 3900 | 3900 | 3900 | 0 |
| 487 | 20241209 | 131700 | 2089468995 | 3900 | 3900 | 3900 | 3900 | 50 |
| 488 | 20241209 | 131600 | 2089273995 | 3905 | 3910 | 3910 | 3905 | 259 |
| 489 | 20241209 | 131500 | 2088262565 | 3910 | 3905 | 3910 | 3900 | 513 |
| 490 | 20241209 | 131400 | 2086258350 | 3900 | 3900 | 3900 | 3900 | 1 |
| 491 | 20241209 | 131300 | 2086254450 | 3905 | 3905 | 3905 | 3905 | 161 |
| 492 | 20241209 | 131200 | 2085625745 | 3910 | 3900 | 3910 | 3900 | 7325 |
| 493 | 20241209 | 131100 | 2057034780 | 3900 | 3890 | 3900 | 3890 | 2444 |
| 494 | 20241209 | 131000 | 2047505670 | 3880 | 3880 | 3880 | 3880 | 124 |
| 495 | 20241209 | 130900 | 2047024550 | 3880 | 3895 | 3895 | 3880 | 1204 |
| 496 | 20241209 | 130800 | 2042338345 | 3895 | 3895 | 3895 | 3895 | 10 |
| 497 | 20241209 | 130700 | 2042299395 | 3895 | 3895 | 3895 | 3895 | 127 |
| 498 | 20241209 | 130600 | 2041804730 | 3900 | 3880 | 3900 | 3880 | 1693 |
| 499 | 20241209 | 130500 | 2035227980 | 3895 | 3895 | 3895 | 3895 | 0 |
| 500 | 20241209 | 130400 | 2035227980 | 3895 | 3895 | 3895 | 3895 | 112 |
| 501 | 20241209 | 130300 | 2034791740 | 3875 | 3905 | 3905 | 3870 | 18705 |
| 502 | 20241209 | 130200 | 1962102005 | 3905 | 3905 | 3905 | 3905 | 450 |
| 503 | 20241209 | 130100 | 1960344755 | 3905 | 3905 | 3905 | 3900 | 692 |
| 504 | 20241209 | 130000 | 1957644840 | 3905 | 3900 | 3905 | 3895 | 2870 |
| 505 | 20241209 | 125900 | 1946448420 | 3900 | 3900 | 3900 | 3900 | 4 |
| 506 | 20241209 | 125800 | 1946432820 | 3895 | 3895 | 3895 | 3895 | 77 |
| 507 | 20241209 | 125700 | 1946132905 | 3895 | 3895 | 3895 | 3895 | 174 |
| 508 | 20241209 | 125600 | 1945455175 | 3895 | 3895 | 3900 | 3895 | 1313 |
| 509 | 20241209 | 125500 | 1940341035 | 3895 | 3890 | 3895 | 3890 | 616 |
| 510 | 20241209 | 125400 | 1937944790 | 3890 | 3885 | 3890 | 3885 | 690 |
| 511 | 20241209 | 125300 | 1935261310 | 3890 | 3890 | 3890 | 3890 | 609 |
| 512 | 20241209 | 125200 | 1932892300 | 3890 | 3890 | 3890 | 3890 | 210 |
| 513 | 20241209 | 125100 | 1932075400 | 3890 | 3890 | 3890 | 3890 | 122 |
| 514 | 20241209 | 125000 | 1931600820 | 3890 | 3890 | 3890 | 3880 | 1128 |
| 515 | 20241209 | 124900 | 1927220280 | 3895 | 3895 | 3895 | 3895 | 656 |
| 516 | 20241209 | 124800 | 1924665160 | 3895 | 3895 | 3895 | 3895 | 30 |
| 517 | 20241209 | 124700 | 1924548310 | 3895 | 3895 | 3895 | 3895 | 303 |
| 518 | 20241209 | 124600 | 1923368125 | 3895 | 3895 | 3895 | 3895 | 47 |
| 519 | 20241209 | 124500 | 1923185060 | 3895 | 3895 | 3895 | 3895 | 95 |
| 520 | 20241209 | 124400 | 1922815035 | 3895 | 3895 | 3895 | 3895 | 132 |
| 521 | 20241209 | 124300 | 1922300895 | 3895 | 3900 | 3900 | 3895 | 352 |
| 522 | 20241209 | 124200 | 1920929820 | 3900 | 3900 | 3900 | 3900 | 77 |
| 523 | 20241209 | 124100 | 1920629520 | 3900 | 3900 | 3900 | 3895 | 590 |
| 524 | 20241209 | 124000 | 1918329145 | 3895 | 3895 | 3895 | 3895 | 3 |
| 525 | 20241209 | 123900 | 1918317460 | 3900 | 3895 | 3900 | 3895 | 1227 |
| 526 | 20241209 | 123800 | 1913537180 | 3895 | 3900 | 3900 | 3895 | 174 |
| 527 | 20241209 | 123700 | 1912858590 | 3900 | 3905 | 3905 | 3900 | 1828 |
| 528 | 20241209 | 123600 | 1905728055 | 3900 | 3900 | 3905 | 3900 | 3524 |
| 529 | 20241209 | 123500 | 1891983595 | 3900 | 3890 | 3900 | 3890 | 374 |
| 530 | 20241209 | 123400 | 1890525380 | 3880 | 3900 | 3900 | 3880 | 4529 |
| 531 | 20241209 | 123300 | 1872920620 | 3895 | 3895 | 3895 | 3895 | 303 |
| 532 | 20241209 | 123200 | 1871740435 | 3895 | 3895 | 3895 | 3895 | 88 |
| 533 | 20241209 | 123100 | 1871397675 | 3895 | 3895 | 3895 | 3895 | 304 |
| 534 | 20241209 | 123000 | 1870213595 | 3895 | 3895 | 3895 | 3895 | 7 |
| 535 | 20241209 | 122900 | 1870186330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 536 | 20241209 | 122800 | 1870186330 | 3895 | 3900 | 3900 | 3895 | 995 |
| 537 | 20241209 | 122700 | 1866310450 | 3895 | 3895 | 3895 | 3895 | 601 |
| 538 | 20241209 | 122600 | 1863969555 | 3895 | 3895 | 3895 | 3895 | 65 |
| 539 | 20241209 | 122500 | 1863716380 | 3895 | 3895 | 3895 | 3895 | 126 |
| 540 | 20241209 | 122400 | 1863225610 | 3895 | 3895 | 3895 | 3895 | 3 |
| 541 | 20241209 | 122300 | 1863213925 | 3895 | 3895 | 3895 | 3890 | 694 |
| 542 | 20241209 | 122200 | 1860511695 | 3890 | 3890 | 3890 | 3890 | 0 |
| 543 | 20241209 | 122100 | 1860511695 | 3890 | 3890 | 3890 | 3890 | 125 |
| 544 | 20241209 | 122000 | 1860025445 | 3895 | 3895 | 3895 | 3895 | 1561 |
| 545 | 20241209 | 121900 | 1853945350 | 3900 | 3900 | 3900 | 3895 | 12 |
| 546 | 20241209 | 121800 | 1853898565 | 3895 | 3900 | 3900 | 3895 | 171 |
| 547 | 20241209 | 121700 | 1853232510 | 3900 | 3900 | 3900 | 3895 | 1170 |
| 548 | 20241209 | 121600 | 1848669900 | 3905 | 3905 | 3905 | 3905 | 11 |
| 549 | 20241209 | 121500 | 1848626945 | 3905 | 3900 | 3910 | 3900 | 1842 |
| 550 | 20241209 | 121400 | 1841432120 | 3905 | 3905 | 3905 | 3905 | 1110 |
| 551 | 20241209 | 121300 | 1837097570 | 3910 | 3915 | 3915 | 3910 | 53 |
| 552 | 20241209 | 121200 | 1836890100 | 3910 | 3905 | 3910 | 3905 | 2985 |
| 553 | 20241209 | 121100 | 1825220120 | 3905 | 3905 | 3905 | 3905 | 0 |
| 554 | 20241209 | 121000 | 1825220120 | 3905 | 3905 | 3905 | 3905 | 104 |
| 555 | 20241209 | 120900 | 1824814000 | 3905 | 3905 | 3910 | 3900 | 544 |
| 556 | 20241209 | 120800 | 1822692365 | 3905 | 3910 | 3910 | 3900 | 650 |
| 557 | 20241209 | 120700 | 1820153680 | 3905 | 3900 | 3905 | 3900 | 7844 |
| 558 | 20241209 | 120600 | 1789556235 | 3895 | 3895 | 3895 | 3895 | 1373 |
| 559 | 20241209 | 120500 | 1784208400 | 3900 | 3900 | 3900 | 3895 | 2613 |
| 560 | 20241209 | 120400 | 1774018800 | 3895 | 3895 | 3900 | 3895 | 1328 |
| 561 | 20241209 | 120300 | 1768846235 | 3895 | 3895 | 3895 | 3895 | 3 |
| 562 | 20241209 | 120200 | 1768834550 | 3880 | 3890 | 3890 | 3880 | 1125 |
| 563 | 20241209 | 120100 | 1764466125 | 3890 | 3890 | 3890 | 3890 | 100 |
| 564 | 20241209 | 120000 | 1764077125 | 3890 | 3885 | 3890 | 3885 | 1823 |
| 565 | 20241209 | 115900 | 1756993655 | 3885 | 3885 | 3885 | 3880 | 3312 |
| 566 | 20241209 | 115800 | 1744141550 | 3895 | 3890 | 3895 | 3890 | 226 |
| 567 | 20241209 | 115700 | 1743262405 | 3890 | 3890 | 3890 | 3890 | 569 |
| 568 | 20241209 | 115600 | 1741048995 | 3890 | 3885 | 3890 | 3885 | 223 |
| 569 | 20241209 | 115500 | 1740182025 | 3885 | 3885 | 3885 | 3885 | 175 |
| 570 | 20241209 | 115400 | 1739502150 | 3885 | 3885 | 3890 | 3880 | 3238 |
| 571 | 20241209 | 115300 | 1726921505 | 3880 | 3875 | 3880 | 3875 | 620 |
| 572 | 20241209 | 115200 | 1724517290 | 3875 | 3875 | 3880 | 3875 | 1259 |
| 573 | 20241209 | 115100 | 1719638465 | 3880 | 3875 | 3880 | 3875 | 1224 |
| 574 | 20241209 | 115000 | 1714894350 | 3885 | 3885 | 3890 | 3885 | 53 |
| 575 | 20241209 | 114900 | 1714688425 | 3875 | 3880 | 3890 | 3875 | 330 |
| 576 | 20241209 | 114800 | 1713408955 | 3890 | 3890 | 3890 | 3875 | 1287 |
| 577 | 20241209 | 114700 | 1708415760 | 3890 | 3875 | 3890 | 3875 | 1019 |
| 578 | 20241209 | 114600 | 1704462920 | 3875 | 3880 | 3880 | 3875 | 2637 |
| 579 | 20241209 | 114500 | 1694244265 | 3885 | 3885 | 3885 | 3875 | 3115 |
| 580 | 20241209 | 114400 | 1682162650 | 3890 | 3880 | 3890 | 3880 | 781 |
| 581 | 20241209 | 114300 | 1679129790 | 3885 | 3885 | 3885 | 3880 | 273 |
| 582 | 20241209 | 114200 | 1678069360 | 3885 | 3885 | 3885 | 3880 | 429 |
| 583 | 20241209 | 114100 | 1676403545 | 3885 | 3885 | 3890 | 3885 | 54 |
| 584 | 20241209 | 114000 | 1676193745 | 3885 | 3885 | 3885 | 3885 | 200 |
| 585 | 20241209 | 113900 | 1675416745 | 3885 | 3885 | 3890 | 3880 | 1468 |
| 586 | 20241209 | 113800 | 1669709260 | 3885 | 3885 | 3885 | 3875 | 489 |
| 587 | 20241209 | 113700 | 1667811155 | 3885 | 3890 | 3890 | 3875 | 2120 |
| 588 | 20241209 | 113600 | 1659589835 | 3885 | 3890 | 3890 | 3885 | 1749 |
| 589 | 20241209 | 113500 | 1652787720 | 3875 | 3885 | 3890 | 3875 | 392 |
| 590 | 20241209 | 113400 | 1651265595 | 3885 | 3885 | 3890 | 3880 | 3008 |
| 591 | 20241209 | 113300 | 1639583420 | 3890 | 3895 | 3895 | 3890 | 774 |
| 592 | 20241209 | 113200 | 1636569265 | 3895 | 3895 | 3895 | 3895 | 44 |
| 593 | 20241209 | 113100 | 1636397885 | 3900 | 3895 | 3900 | 3895 | 1905 |
| 594 | 20241209 | 113000 | 1628969080 | 3890 | 3885 | 3890 | 3885 | 292 |
| 595 | 20241209 | 112900 | 1627833235 | 3885 | 3895 | 3895 | 3885 | 572 |
| 596 | 20241209 | 112800 | 1625608530 | 3895 | 3890 | 3895 | 3890 | 2237 |
| 597 | 20241209 | 112700 | 1616899995 | 3890 | 3890 | 3890 | 3880 | 739 |
| 598 | 20241209 | 112600 | 1614029975 | 3890 | 3895 | 3895 | 3875 | 5449 |
| 599 | 20241209 | 112500 | 1592884900 | 3895 | 3890 | 3895 | 3890 | 319 |
| 600 | 20241209 | 112400 | 1591643965 | 3885 | 3885 | 3890 | 3885 | 1610 |
| 601 | 20241209 | 112300 | 1585388400 | 3885 | 3885 | 3895 | 3885 | 1627 |
| 602 | 20241209 | 112200 | 1579067475 | 3885 | 3895 | 3895 | 3885 | 2144 |
| 603 | 20241209 | 112100 | 1570728480 | 3890 | 3895 | 3900 | 3890 | 1134 |
| 604 | 20241209 | 112000 | 1566316785 | 3900 | 3900 | 3900 | 3895 | 1611 |
| 605 | 20241209 | 111900 | 1560033910 | 3900 | 3895 | 3905 | 3895 | 4139 |
| 606 | 20241209 | 111800 | 1543898305 | 3895 | 3895 | 3895 | 3895 | 3575 |
| 607 | 20241209 | 111700 | 1529973680 | 3895 | 3900 | 3900 | 3895 | 3070 |
| 608 | 20241209 | 111600 | 1518015970 | 3895 | 3900 | 3900 | 3895 | 514 |
| 609 | 20241209 | 111500 | 1516013815 | 3900 | 3900 | 3900 | 3900 | 1917 |
| 610 | 20241209 | 111400 | 1508537515 | 3900 | 3900 | 3900 | 3895 | 825 |
| 611 | 20241209 | 111300 | 1505320035 | 3900 | 3900 | 3905 | 3895 | 1551 |
| 612 | 20241209 | 111200 | 1499271530 | 3905 | 3905 | 3905 | 3900 | 7996 |
| 613 | 20241209 | 111100 | 1468078075 | 3910 | 3910 | 3910 | 3905 | 137 |
| 614 | 20241209 | 111000 | 1467542580 | 3910 | 3910 | 3910 | 3905 | 525 |
| 615 | 20241209 | 110900 | 1465490630 | 3905 | 3905 | 3910 | 3900 | 379 |
| 616 | 20241209 | 110800 | 1464010640 | 3905 | 3905 | 3905 | 3900 | 4286 |
| 617 | 20241209 | 110700 | 1447284040 | 3915 | 3910 | 3915 | 3905 | 733 |
| 618 | 20241209 | 110600 | 1444421090 | 3910 | 3910 | 3910 | 3905 | 272 |
| 619 | 20241209 | 110500 | 1443357675 | 3910 | 3910 | 3910 | 3905 | 1127 |
| 620 | 20241209 | 110400 | 1438951155 | 3900 | 3905 | 3910 | 3900 | 1066 |
| 621 | 20241209 | 110300 | 1434793610 | 3900 | 3905 | 3905 | 3900 | 148 |
| 622 | 20241209 | 110200 | 1434216290 | 3910 | 3905 | 3910 | 3905 | 104 |
| 623 | 20241209 | 110100 | 1433810160 | 3910 | 3910 | 3910 | 3905 | 3892 |
| 624 | 20241209 | 110000 | 1418596755 | 3910 | 3905 | 3910 | 3900 | 1132 |
| 625 | 20241209 | 105900 | 1414171905 | 3910 | 3905 | 3910 | 3900 | 2284 |
| 626 | 20241209 | 105800 | 1405245215 | 3900 | 3910 | 3915 | 3900 | 32635 |
| 627 | 20241209 | 105700 | 1277739790 | 3920 | 3920 | 3920 | 3920 | 0 |
| 628 | 20241209 | 105600 | 1277739790 | 3920 | 3920 | 3920 | 3920 | 2 |
| 629 | 20241209 | 105500 | 1277731950 | 3915 | 3915 | 3915 | 3915 | 1005 |
| 630 | 20241209 | 105400 | 1273797375 | 3915 | 3910 | 3915 | 3910 | 129 |
| 631 | 20241209 | 105300 | 1273292830 | 3915 | 3910 | 3915 | 3910 | 323 |
| 632 | 20241209 | 105200 | 1272029690 | 3915 | 3920 | 3920 | 3915 | 9 |
| 633 | 20241209 | 105100 | 1271994435 | 3920 | 3920 | 3925 | 3915 | 3518 |
| 634 | 20241209 | 105000 | 1258221395 | 3925 | 3925 | 3925 | 3915 | 447 |
| 635 | 20241209 | 104900 | 1256471265 | 3915 | 3920 | 3920 | 3915 | 43 |
| 636 | 20241209 | 104800 | 1256302880 | 3920 | 3915 | 3925 | 3915 | 323 |
| 637 | 20241209 | 104700 | 1255038290 | 3925 | 3920 | 3925 | 3915 | 307 |
| 638 | 20241209 | 104600 | 1253835820 | 3920 | 3925 | 3925 | 3920 | 34 |
| 639 | 20241209 | 104500 | 1253702520 | 3925 | 3920 | 3930 | 3920 | 122 |
| 640 | 20241209 | 104400 | 1253224235 | 3930 | 3935 | 3935 | 3920 | 146 |
| 641 | 20241209 | 104300 | 1252651740 | 3930 | 3930 | 3935 | 3925 | 1143 |
| 642 | 20241209 | 104200 | 1248164985 | 3935 | 3935 | 3935 | 3910 | 11049 |
| 643 | 20241209 | 104100 | 1204894920 | 3930 | 3930 | 3930 | 3930 | 1156 |
| 644 | 20241209 | 104000 | 1200351840 | 3930 | 3935 | 3935 | 3930 | 355 |
| 645 | 20241209 | 103900 | 1198956650 | 3930 | 3935 | 3935 | 3930 | 1256 |
| 646 | 20241209 | 103800 | 1194017520 | 3935 | 3935 | 3935 | 3935 | 30 |
| 647 | 20241209 | 103700 | 1193899470 | 3935 | 3935 | 3935 | 3935 | 10 |
| 648 | 20241209 | 103600 | 1193860120 | 3935 | 3935 | 3935 | 3930 | 513 |
| 649 | 20241209 | 103500 | 1191843410 | 3930 | 3930 | 3930 | 3930 | 116 |
| 650 | 20241209 | 103400 | 1191387530 | 3930 | 3930 | 3935 | 3930 | 1009 |
| 651 | 20241209 | 103300 | 1187421565 | 3930 | 3930 | 3930 | 3925 | 112 |
| 652 | 20241209 | 103200 | 1186981855 | 3930 | 3930 | 3930 | 3930 | 555 |
| 653 | 20241209 | 103100 | 1184800705 | 3925 | 3925 | 3925 | 3920 | 537 |
| 654 | 20241209 | 103000 | 1182693025 | 3925 | 3925 | 3925 | 3925 | 1 |
| 655 | 20241209 | 102900 | 1182689100 | 3925 | 3920 | 3925 | 3915 | 209 |
| 656 | 20241209 | 102800 | 1181869800 | 3920 | 3920 | 3925 | 3915 | 1425 |
| 657 | 20241209 | 102700 | 1176284890 | 3925 | 3920 | 3925 | 3920 | 503 |
| 658 | 20241209 | 102600 | 1174313115 | 3925 | 3920 | 3925 | 3920 | 228 |
| 659 | 20241209 | 102500 | 1173419215 | 3925 | 3930 | 3930 | 3925 | 946 |
| 660 | 20241209 | 102400 | 1169701730 | 3930 | 3930 | 3930 | 3925 | 1335 |
| 661 | 20241209 | 102300 | 1164455195 | 3930 | 3920 | 3930 | 3920 | 250 |
| 662 | 20241209 | 102200 | 1163473425 | 3930 | 3920 | 3930 | 3920 | 1033 |
| 663 | 20241209 | 102100 | 1159423520 | 3935 | 3920 | 3935 | 3920 | 492 |
| 664 | 20241209 | 102000 | 1157494865 | 3935 | 3930 | 3935 | 3925 | 127 |
| 665 | 20241209 | 101900 | 1156996045 | 3920 | 3930 | 3935 | 3920 | 7136 |
| 666 | 20241209 | 101800 | 1129008880 | 3940 | 3940 | 3940 | 3940 | 2 |
| 667 | 20241209 | 101700 | 1129001000 | 3940 | 3940 | 3940 | 3940 | 0 |
| 668 | 20241209 | 101600 | 1129001000 | 3940 | 3935 | 3940 | 3935 | 494 |
| 669 | 20241209 | 101500 | 1127057105 | 3935 | 3935 | 3935 | 3930 | 226 |
| 670 | 20241209 | 101400 | 1126167800 | 3930 | 3930 | 3935 | 3930 | 94 |
| 671 | 20241209 | 101300 | 1125798365 | 3925 | 3930 | 3930 | 3925 | 2698 |
| 672 | 20241209 | 101200 | 1115197370 | 3930 | 3935 | 3935 | 3930 | 343 |
| 673 | 20241209 | 101100 | 1113849030 | 3935 | 3940 | 3940 | 3935 | 1351 |
| 674 | 20241209 | 101000 | 1108532780 | 3940 | 3935 | 3940 | 3935 | 118 |
| 675 | 20241209 | 100900 | 1108068415 | 3935 | 3935 | 3940 | 3935 | 433 |
| 676 | 20241209 | 100800 | 1106364030 | 3940 | 3940 | 3940 | 3935 | 1109 |
| 677 | 20241209 | 100700 | 1101994625 | 3940 | 3940 | 3940 | 3940 | 238 |
| 678 | 20241209 | 100600 | 1101056905 | 3940 | 3940 | 3940 | 3935 | 40 |
| 679 | 20241209 | 100500 | 1100899310 | 3935 | 3945 | 3945 | 3935 | 945 |
| 680 | 20241209 | 100400 | 1097178400 | 3935 | 3945 | 3945 | 3935 | 131 |
| 681 | 20241209 | 100300 | 1096662660 | 3940 | 3950 | 3950 | 3940 | 314 |
| 682 | 20241209 | 100200 | 1095424360 | 3950 | 3950 | 3950 | 3940 | 507 |
| 683 | 20241209 | 100100 | 1093426710 | 3940 | 3945 | 3950 | 3940 | 901 |
| 684 | 20241209 | 100000 | 1089875400 | 3950 | 3945 | 3950 | 3945 | 341 |
| 685 | 20241209 | 095900 | 1088530110 | 3950 | 3945 | 3950 | 3945 | 535 |
| 686 | 20241209 | 095800 | 1086419295 | 3950 | 3945 | 3950 | 3940 | 1062 |
| 687 | 20241209 | 095700 | 1082228085 | 3945 | 3940 | 3950 | 3940 | 1829 |
| 688 | 20241209 | 095600 | 1075019045 | 3935 | 3930 | 3940 | 3930 | 1791 |
| 689 | 20241209 | 095500 | 1067970395 | 3925 | 3925 | 3930 | 3920 | 513 |
| 690 | 20241209 | 095400 | 1065956690 | 3930 | 3920 | 3930 | 3920 | 100 |
| 691 | 20241209 | 095300 | 1065564340 | 3930 | 3930 | 3930 | 3915 | 5756 |
| 692 | 20241209 | 095200 | 1043012760 | 3930 | 3925 | 3935 | 3925 | 572 |
| 693 | 20241209 | 095100 | 1040764545 | 3925 | 3920 | 3925 | 3920 | 588 |
| 694 | 20241209 | 095000 | 1038459145 | 3920 | 3935 | 3935 | 3920 | 2068 |
| 695 | 20241209 | 094900 | 1030331020 | 3935 | 3930 | 3935 | 3930 | 28 |
| 696 | 20241209 | 094800 | 1030220855 | 3930 | 3930 | 3935 | 3920 | 1085 |
| 697 | 20241209 | 094700 | 1025960500 | 3935 | 3935 | 3935 | 3935 | 84 |
| 698 | 20241209 | 094600 | 1025629960 | 3935 | 3920 | 3935 | 3920 | 3259 |
| 699 | 20241209 | 094500 | 1012831415 | 3920 | 3920 | 3925 | 3915 | 1039 |
| 700 | 20241209 | 094400 | 1008760655 | 3920 | 3925 | 3925 | 3920 | 494 |
| 701 | 20241209 | 094300 | 1006823335 | 3925 | 3915 | 3935 | 3910 | 4618 |
| 702 | 20241209 | 094200 | 988764520 | 3940 | 3930 | 3940 | 3915 | 2237 |
| 703 | 20241209 | 094100 | 979976835 | 3930 | 3930 | 3935 | 3930 | 769 |
| 704 | 20241209 | 094000 | 976952290 | 3935 | 3935 | 3935 | 3935 | 356 |
| 705 | 20241209 | 093900 | 975551430 | 3940 | 3920 | 3940 | 3910 | 4065 |
| 706 | 20241209 | 093800 | 959602995 | 3920 | 3910 | 3920 | 3905 | 3663 |
| 707 | 20241209 | 093700 | 945279440 | 3910 | 3915 | 3920 | 3910 | 20980 |
| 708 | 20241209 | 093600 | 863232815 | 3910 | 3920 | 3930 | 3910 | 7837 |
| 709 | 20241209 | 093500 | 832588580 | 3930 | 3930 | 3930 | 3930 | 67 |
| 710 | 20241209 | 093400 | 832325270 | 3930 | 3935 | 3940 | 3930 | 545 |
| 711 | 20241209 | 093300 | 830181865 | 3930 | 3935 | 3940 | 3910 | 6319 |
| 712 | 20241209 | 093200 | 805442110 | 3940 | 3935 | 3940 | 3920 | 28864 |
| 713 | 20241209 | 093100 | 691874775 | 3935 | 3930 | 3935 | 3920 | 3232 |
| 714 | 20241209 | 093000 | 679180520 | 3930 | 3925 | 3935 | 3920 | 2628 |
| 715 | 20241209 | 092900 | 668862665 | 3925 | 3925 | 3930 | 3915 | 2632 |
| 716 | 20241209 | 092800 | 658546625 | 3920 | 3925 | 3930 | 3920 | 8051 |
| 717 | 20241209 | 092700 | 626969480 | 3930 | 3935 | 3935 | 3920 | 7702 |
| 718 | 20241209 | 092600 | 596730310 | 3930 | 3930 | 3940 | 3925 | 2877 |
| 719 | 20241209 | 092500 | 585430360 | 3925 | 3930 | 3945 | 3925 | 2796 |
| 720 | 20241209 | 092400 | 574453965 | 3925 | 3950 | 3950 | 3925 | 9559 |
| 721 | 20241209 | 092300 | 536880615 | 3945 | 3940 | 3950 | 3935 | 883 |
| 722 | 20241209 | 092200 | 533399905 | 3940 | 3940 | 3940 | 3935 | 3870 |
| 723 | 20241209 | 092100 | 518167325 | 3945 | 3955 | 3955 | 3940 | 16168 |
| 724 | 20241209 | 092000 | 454320640 | 3955 | 3955 | 3955 | 3950 | 872 |
| 725 | 20241209 | 091900 | 450875570 | 3955 | 3960 | 3960 | 3950 | 5093 |
| 726 | 20241209 | 091800 | 430730565 | 3960 | 3980 | 3980 | 3960 | 3079 |
| 727 | 20241209 | 091700 | 418524535 | 3980 | 3965 | 3980 | 3965 | 200 |
| 728 | 20241209 | 091600 | 417731460 | 3965 | 3975 | 3980 | 3965 | 1539 |
| 729 | 20241209 | 091500 | 411615695 | 3975 | 3975 | 3975 | 3975 | 1251 |
| 730 | 20241209 | 091400 | 406642970 | 3975 | 3990 | 3995 | 3975 | 1817 |
| 731 | 20241209 | 091300 | 399409955 | 3995 | 3995 | 3995 | 3980 | 2441 |
| 732 | 20241209 | 091200 | 389668790 | 3995 | 3980 | 3995 | 3980 | 12119 |
| 733 | 20241209 | 091100 | 341379205 | 3960 | 3975 | 3985 | 3960 | 1512 |
| 734 | 20241209 | 091000 | 335376790 | 3980 | 3985 | 3985 | 3955 | 285 |
| 735 | 20241209 | 090900 | 334244370 | 3985 | 3985 | 3985 | 3950 | 3509 |
| 736 | 20241209 | 090800 | 320340865 | 3970 | 3980 | 3990 | 3970 | 1495 |
| 737 | 20241209 | 090700 | 314379850 | 3975 | 3970 | 3980 | 3955 | 4394 |
| 738 | 20241209 | 090600 | 296944095 | 3970 | 3955 | 3970 | 3935 | 28410 |
| 739 | 20241209 | 090500 | 184737475 | 3950 | 3955 | 3970 | 3950 | 10900 |
| 740 | 20241209 | 090400 | 141663755 | 3970 | 3955 | 3970 | 3950 | 3560 |
| 741 | 20241209 | 090300 | 127583025 | 3965 | 3970 | 3975 | 3955 | 2773 |
| 742 | 20241209 | 090200 | 116591840 | 3975 | 3985 | 3985 | 3950 | 7956 |
| 743 | 20241209 | 090100 | 85124000 | 3955 | 3990 | 4015 | 3950 | 5618 |
| 744 | 20241209 | 090000 | 62769375 | 4020 | 4020 | 4060 | 4000 | 15610 |