36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 3 | 20250116 | 211800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250116 | 211700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250116 | 211600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250116 | 211500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250116 | 211400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250116 | 211300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250116 | 211200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250116 | 211100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250116 | 211000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250116 | 210900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250116 | 210800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250116 | 210700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250116 | 210600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250116 | 210500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250116 | 210400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250116 | 210300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250116 | 210200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250116 | 210100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250116 | 210000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250116 | 205900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250116 | 205800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250116 | 205700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250116 | 205600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250116 | 205500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250116 | 205400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250116 | 205300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250116 | 205200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250116 | 205100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250116 | 205000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250116 | 204900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 33 | 20250116 | 204800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250116 | 204700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250116 | 204600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250116 | 204500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250116 | 204400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250116 | 204300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250116 | 204200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250116 | 204100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250116 | 204000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250116 | 203900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250116 | 203800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250116 | 203700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250116 | 203600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250116 | 203500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250116 | 203400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250116 | 203300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250116 | 203200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250116 | 203100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250116 | 203000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250116 | 202900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250116 | 202800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250116 | 202700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250116 | 202600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250116 | 202500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250116 | 202400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250116 | 202300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250116 | 202200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250116 | 202100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250116 | 202000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250116 | 201900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 63 | 20250116 | 201800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250116 | 201700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250116 | 201600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250116 | 201500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250116 | 201400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250116 | 201300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250116 | 201200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250116 | 201100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250116 | 201000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250116 | 200900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250116 | 200800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250116 | 200700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250116 | 200600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250116 | 200500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250116 | 200400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250116 | 200300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250116 | 200200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250116 | 200100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250116 | 200000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250116 | 195900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250116 | 195800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250116 | 195700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250116 | 195600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250116 | 195500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250116 | 195400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250116 | 195300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250116 | 195200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250116 | 195100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250116 | 195000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250116 | 194900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 93 | 20250116 | 194800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250116 | 194700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250116 | 194600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250116 | 194500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250116 | 194400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250116 | 194300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250116 | 194200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250116 | 194100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250116 | 194000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250116 | 193900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250116 | 193800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250116 | 193700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250116 | 193600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250116 | 193500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250116 | 193400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250116 | 193300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250116 | 193200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250116 | 193100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250116 | 193000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250116 | 192900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250116 | 192800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250116 | 192700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250116 | 192600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250116 | 192500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250116 | 192400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250116 | 192300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250116 | 192200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250116 | 192100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250116 | 192000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250116 | 191900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 123 | 20250116 | 191800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250116 | 191700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250116 | 191600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250116 | 191500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250116 | 191400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250116 | 191300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250116 | 191200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250116 | 191100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250116 | 191000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250116 | 190900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250116 | 190800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250116 | 190700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250116 | 190600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250116 | 190500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250116 | 190400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250116 | 190300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250116 | 190200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250116 | 190100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250116 | 190000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250116 | 185900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250116 | 185800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250116 | 185700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250116 | 185600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250116 | 185500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250116 | 185400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250116 | 185300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250116 | 185200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250116 | 185100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250116 | 185000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250116 | 184900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 153 | 20250116 | 184800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250116 | 184700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250116 | 184600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250116 | 184500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250116 | 184400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250116 | 184300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250116 | 184200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250116 | 184100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250116 | 184000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250116 | 183900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250116 | 183800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250116 | 183700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250116 | 183600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250116 | 183500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250116 | 183400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250116 | 183300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250116 | 183200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250116 | 183100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250116 | 183000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250116 | 182900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250116 | 182800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250116 | 182700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250116 | 182600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250116 | 182500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250116 | 182400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250116 | 182300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250116 | 182200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250116 | 182100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250116 | 182000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250116 | 181900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 183 | 20250116 | 181800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250116 | 181700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250116 | 181600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250116 | 181500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250116 | 181400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250116 | 181300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250116 | 181200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250116 | 181100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250116 | 181000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250116 | 180900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250116 | 180800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250116 | 180700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250116 | 180600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250116 | 180500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250116 | 180400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250116 | 180300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250116 | 180200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250116 | 180100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250116 | 180000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250116 | 175900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250116 | 175800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250116 | 175700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250116 | 175600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250116 | 175500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250116 | 175400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250116 | 175300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250116 | 175200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250116 | 175100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250116 | 175000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250116 | 174900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 213 | 20250116 | 174800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250116 | 174700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250116 | 174600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250116 | 174500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250116 | 174400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250116 | 174300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250116 | 174200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250116 | 174100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250116 | 174000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250116 | 173900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250116 | 173800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250116 | 173700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250116 | 173600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250116 | 173500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250116 | 173400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250116 | 173300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250116 | 173200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250116 | 173100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250116 | 173000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250116 | 172900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250116 | 172800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250116 | 172700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250116 | 172600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250116 | 172500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250116 | 172400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250116 | 172300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250116 | 172200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250116 | 172100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250116 | 172000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250116 | 171900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 243 | 20250116 | 171800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250116 | 171700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250116 | 171600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250116 | 171500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250116 | 171400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250116 | 171300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250116 | 171200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20250116 | 171100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20250116 | 171000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20250116 | 170900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250116 | 170800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20250116 | 170700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20250116 | 170600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20250116 | 170500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20250116 | 170400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20250116 | 170300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20250116 | 170200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20250116 | 170100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20250116 | 170000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20250116 | 165900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20250116 | 165800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20250116 | 165700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20250116 | 165600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20250116 | 165500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20250116 | 165400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20250116 | 165300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20250116 | 165200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20250116 | 165100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20250116 | 165000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20250116 | 164900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 273 | 20250116 | 164800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20250116 | 164700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250116 | 164600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250116 | 164500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250116 | 164400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250116 | 164300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250116 | 164200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20250116 | 164100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20250116 | 164000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20250116 | 163900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20250116 | 163800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20250116 | 163700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20250116 | 163600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20250116 | 163500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20250116 | 163400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20250116 | 163300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20250116 | 163200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20250116 | 163100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20250116 | 163000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20250116 | 162900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20250116 | 162800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20250116 | 162700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20250116 | 162600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20250116 | 162500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20250116 | 162400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20250116 | 162300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20250116 | 162200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20250116 | 162100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20250116 | 162000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20250116 | 161900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 303 | 20250116 | 161800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20250116 | 161700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20250116 | 161600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20250116 | 161500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20250116 | 161400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20250116 | 161300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20250116 | 161200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20250116 | 161100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20250116 | 161000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20250116 | 160900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20250116 | 160800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20250116 | 160700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20250116 | 160600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20250116 | 160500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20250116 | 160400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20250116 | 160300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20250116 | 160200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20250116 | 160100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20250116 | 160000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20250116 | 155900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20250116 | 155800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20250116 | 155700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20250116 | 155600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20250116 | 155500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20250116 | 155400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20250116 | 155300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20250116 | 155200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20250116 | 155100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20250116 | 155000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20250116 | 154900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 333 | 20250116 | 154800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20250116 | 154700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20250116 | 154600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20250116 | 154500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20250116 | 154400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20250116 | 154300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20250116 | 154200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20250116 | 154100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20250116 | 154000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20250116 | 153900 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20250116 | 153800 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20250116 | 153700 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20250116 | 153600 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20250116 | 153500 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20250116 | 153400 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20250116 | 153300 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20250116 | 153200 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20250116 | 153100 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250116 | 153000 | 5952293130 | 5980 | 5980 | 5980 | 5980 | 5916 |
| 352 | 20250116 | 152900 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 353 | 20250116 | 152800 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 354 | 20250116 | 152700 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20250116 | 152600 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20250116 | 152500 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 357 | 20250116 | 152400 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 358 | 20250116 | 152300 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 359 | 20250116 | 152200 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 360 | 20250116 | 152100 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20250116 | 152000 | 5916915450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 362 | 20250116 | 151900 | 5916915450 | 5960 | 5960 | 5960 | 5950 | 1799 |
| 363 | 20250116 | 151800 | 5906195460 | 5970 | 5960 | 5970 | 5960 | 1368 |
| 364 | 20250116 | 151700 | 5898036160 | 5970 | 5970 | 5970 | 5960 | 478 |
| 365 | 20250116 | 151600 | 5895183040 | 5960 | 5960 | 5960 | 5950 | 1300 |
| 366 | 20250116 | 151500 | 5887440040 | 5960 | 5950 | 5960 | 5950 | 422 |
| 367 | 20250116 | 151400 | 5884925070 | 5960 | 5950 | 5960 | 5950 | 584 |
| 368 | 20250116 | 151300 | 5881444600 | 5940 | 5950 | 5950 | 5940 | 558 |
| 369 | 20250116 | 151200 | 5878126780 | 5950 | 5950 | 5950 | 5950 | 853 |
| 370 | 20250116 | 151100 | 5873051430 | 5940 | 5940 | 5950 | 5930 | 1961 |
| 371 | 20250116 | 151000 | 5861398070 | 5940 | 5930 | 5940 | 5930 | 1282 |
| 372 | 20250116 | 150900 | 5853783000 | 5940 | 5960 | 5960 | 5930 | 4708 |
| 373 | 20250116 | 150800 | 5825820940 | 5950 | 5950 | 5950 | 5950 | 415 |
| 374 | 20250116 | 150700 | 5823351690 | 5950 | 5950 | 5960 | 5950 | 681 |
| 375 | 20250116 | 150600 | 5819292970 | 5940 | 5950 | 5950 | 5940 | 5749 |
| 376 | 20250116 | 150500 | 5785109030 | 5940 | 5950 | 5950 | 5940 | 2059 |
| 377 | 20250116 | 150400 | 5772865100 | 5960 | 5950 | 5960 | 5950 | 555 |
| 378 | 20250116 | 150300 | 5769557860 | 5950 | 5960 | 5970 | 5950 | 2194 |
| 379 | 20250116 | 150200 | 5756483400 | 5960 | 5960 | 5960 | 5960 | 2 |
| 380 | 20250116 | 150100 | 5756471480 | 5970 | 5970 | 5970 | 5960 | 1182 |
| 381 | 20250116 | 150000 | 5749414970 | 5970 | 5970 | 5970 | 5960 | 477 |
| 382 | 20250116 | 145900 | 5746570930 | 5970 | 5980 | 5980 | 5970 | 497 |
| 383 | 20250116 | 145800 | 5743603790 | 5980 | 5970 | 5980 | 5960 | 882 |
| 384 | 20250116 | 145700 | 5738335090 | 5970 | 5970 | 5970 | 5970 | 68 |
| 385 | 20250116 | 145600 | 5737929130 | 5970 | 5980 | 5980 | 5970 | 1643 |
| 386 | 20250116 | 145500 | 5728119410 | 5980 | 5970 | 5980 | 5970 | 5679 |
| 387 | 20250116 | 145400 | 5694188340 | 5970 | 5980 | 5980 | 5970 | 293 |
| 388 | 20250116 | 145300 | 5692438400 | 5970 | 5960 | 5980 | 5960 | 109 |
| 389 | 20250116 | 145200 | 5691786630 | 5990 | 5970 | 5990 | 5950 | 21933 |
| 390 | 20250116 | 145100 | 5561239670 | 5970 | 5970 | 5980 | 5970 | 409 |
| 391 | 20250116 | 145000 | 5558796890 | 5970 | 5970 | 5970 | 5970 | 158 |
| 392 | 20250116 | 144900 | 5557853630 | 5970 | 5960 | 5980 | 5960 | 420 |
| 393 | 20250116 | 144800 | 5555342870 | 5960 | 5960 | 5960 | 5960 | 0 |
| 394 | 20250116 | 144700 | 5555342870 | 5960 | 5960 | 5960 | 5950 | 3129 |
| 395 | 20250116 | 144600 | 5536694060 | 5970 | 5960 | 5970 | 5960 | 672 |
| 396 | 20250116 | 144500 | 5532684680 | 5960 | 5970 | 5970 | 5960 | 228 |
| 397 | 20250116 | 144400 | 5531323550 | 5970 | 5970 | 5970 | 5970 | 781 |
| 398 | 20250116 | 144300 | 5526660980 | 5970 | 5970 | 5970 | 5960 | 554 |
| 399 | 20250116 | 144200 | 5523354980 | 5960 | 5960 | 5960 | 5960 | 1401 |
| 400 | 20250116 | 144100 | 5515005020 | 5960 | 5970 | 5970 | 5960 | 458 |
| 401 | 20250116 | 144000 | 5512270790 | 5970 | 5970 | 5970 | 5970 | 411 |
| 402 | 20250116 | 143900 | 5509817120 | 5970 | 5960 | 5970 | 5960 | 23 |
| 403 | 20250116 | 143800 | 5509680030 | 5970 | 5970 | 5970 | 5970 | 360 |
| 404 | 20250116 | 143700 | 5507530830 | 5980 | 5980 | 5990 | 5980 | 877 |
| 405 | 20250116 | 143600 | 5502278580 | 5980 | 5990 | 5990 | 5980 | 417 |
| 406 | 20250116 | 143500 | 5499780820 | 5990 | 5980 | 5990 | 5970 | 456 |
| 407 | 20250116 | 143400 | 5497052360 | 5990 | 5970 | 5990 | 5970 | 414 |
| 408 | 20250116 | 143300 | 5494576040 | 5970 | 5950 | 5970 | 5950 | 1452 |
| 409 | 20250116 | 143200 | 5485927000 | 5980 | 5960 | 5980 | 5960 | 3381 |
| 410 | 20250116 | 143100 | 5465775240 | 5960 | 5970 | 5970 | 5960 | 4063 |
| 411 | 20250116 | 143000 | 5441527160 | 5970 | 5980 | 5980 | 5970 | 729 |
| 412 | 20250116 | 142900 | 5437172450 | 5980 | 5980 | 5980 | 5980 | 426 |
| 413 | 20250116 | 142800 | 5434624970 | 5990 | 5970 | 5990 | 5970 | 437 |
| 414 | 20250116 | 142700 | 5432010970 | 5970 | 5980 | 5980 | 5970 | 503 |
| 415 | 20250116 | 142600 | 5429003840 | 5980 | 5990 | 5990 | 5980 | 225 |
| 416 | 20250116 | 142500 | 5427656380 | 6000 | 6000 | 6000 | 5970 | 1127 |
| 417 | 20250116 | 142400 | 5420895880 | 6000 | 5980 | 6000 | 5980 | 331 |
| 418 | 20250116 | 142300 | 5418914400 | 5970 | 5970 | 5970 | 5970 | 225 |
| 419 | 20250116 | 142200 | 5417571150 | 5980 | 5970 | 5990 | 5970 | 1585 |
| 420 | 20250116 | 142100 | 5408097490 | 5990 | 5990 | 5990 | 5990 | 1031 |
| 421 | 20250116 | 142000 | 5401921800 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20250116 | 141900 | 5401921800 | 5990 | 5970 | 5990 | 5970 | 447 |
| 423 | 20250116 | 141800 | 5399245020 | 5960 | 5970 | 5970 | 5960 | 952 |
| 424 | 20250116 | 141700 | 5393569700 | 5970 | 5990 | 5990 | 5970 | 3390 |
| 425 | 20250116 | 141600 | 5373320290 | 6000 | 5990 | 6000 | 5990 | 687 |
| 426 | 20250116 | 141500 | 5369200900 | 5990 | 5990 | 5990 | 5980 | 532 |
| 427 | 20250116 | 141400 | 5366014430 | 5990 | 5990 | 5990 | 5990 | 10 |
| 428 | 20250116 | 141300 | 5365954530 | 5990 | 5990 | 5990 | 5980 | 1580 |
| 429 | 20250116 | 141200 | 5356497480 | 5990 | 5990 | 5990 | 5990 | 138 |
| 430 | 20250116 | 141100 | 5355670860 | 6000 | 5990 | 6000 | 5990 | 134 |
| 431 | 20250116 | 141000 | 5354867000 | 5990 | 5990 | 6000 | 5990 | 995 |
| 432 | 20250116 | 140900 | 5348902310 | 6000 | 5990 | 6000 | 5990 | 185 |
| 433 | 20250116 | 140800 | 5347793350 | 5990 | 5990 | 5990 | 5990 | 3 |
| 434 | 20250116 | 140700 | 5347775380 | 5990 | 5980 | 5990 | 5980 | 867 |
| 435 | 20250116 | 140600 | 5342586480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 436 | 20250116 | 140500 | 5342586480 | 5980 | 5980 | 5980 | 5980 | 3 |
| 437 | 20250116 | 140400 | 5342568540 | 5960 | 5990 | 5990 | 5960 | 1716 |
| 438 | 20250116 | 140300 | 5332309610 | 5990 | 5990 | 5990 | 5980 | 31 |
| 439 | 20250116 | 140200 | 5332124070 | 5980 | 5980 | 5980 | 5970 | 505 |
| 440 | 20250116 | 140100 | 5329109170 | 5970 | 5990 | 6000 | 5960 | 2817 |
| 441 | 20250116 | 140000 | 5312282970 | 5990 | 6000 | 6000 | 5990 | 109 |
| 442 | 20250116 | 135900 | 5311629140 | 6000 | 6000 | 6000 | 5990 | 62 |
| 443 | 20250116 | 135800 | 5311257610 | 6010 | 6000 | 6010 | 6000 | 421 |
| 444 | 20250116 | 135700 | 5308727700 | 6000 | 6000 | 6000 | 6000 | 443 |
| 445 | 20250116 | 135600 | 5306069700 | 6000 | 6000 | 6010 | 6000 | 604 |
| 446 | 20250116 | 135500 | 5302445690 | 6010 | 6000 | 6010 | 6000 | 465 |
| 447 | 20250116 | 135400 | 5299651340 | 6000 | 6000 | 6000 | 6000 | 612 |
| 448 | 20250116 | 135300 | 5295979340 | 6000 | 6000 | 6000 | 6000 | 941 |
| 449 | 20250116 | 135200 | 5290333340 | 6000 | 6010 | 6010 | 6000 | 581 |
| 450 | 20250116 | 135100 | 5286842890 | 6000 | 6010 | 6010 | 6000 | 263 |
| 451 | 20250116 | 135000 | 5285264360 | 6020 | 6000 | 6020 | 6000 | 2138 |
| 452 | 20250116 | 134900 | 5272428760 | 6000 | 5980 | 6000 | 5980 | 2752 |
| 453 | 20250116 | 134800 | 5255932870 | 5960 | 5960 | 5990 | 5960 | 671 |
| 454 | 20250116 | 134700 | 5251921420 | 5950 | 5970 | 5980 | 5950 | 4108 |
| 455 | 20250116 | 134600 | 5227465990 | 5970 | 5970 | 6000 | 5970 | 2754 |
| 456 | 20250116 | 134500 | 5211008100 | 5990 | 5970 | 5990 | 5940 | 6362 |
| 457 | 20250116 | 134400 | 5172991050 | 5940 | 5980 | 5980 | 5940 | 2786 |
| 458 | 20250116 | 134300 | 5156383470 | 5970 | 5960 | 5990 | 5940 | 9807 |
| 459 | 20250116 | 134200 | 5097736730 | 5970 | 5940 | 5970 | 5930 | 6719 |
| 460 | 20250116 | 134100 | 5057722250 | 5940 | 5960 | 5960 | 5930 | 3278 |
| 461 | 20250116 | 134000 | 5038244310 | 5940 | 5950 | 5960 | 5930 | 2383 |
| 462 | 20250116 | 133900 | 5024078990 | 5950 | 5940 | 5960 | 5930 | 7674 |
| 463 | 20250116 | 133800 | 4978458370 | 5940 | 5940 | 5950 | 5930 | 5849 |
| 464 | 20250116 | 133700 | 4943714980 | 5930 | 5940 | 5950 | 5930 | 6256 |
| 465 | 20250116 | 133600 | 4906566640 | 5940 | 5960 | 5960 | 5940 | 35231 |
| 466 | 20250116 | 133500 | 4696964490 | 5960 | 5950 | 5970 | 5950 | 3298 |
| 467 | 20250116 | 133400 | 4677308070 | 5970 | 6000 | 6000 | 5940 | 17094 |
| 468 | 20250116 | 133300 | 4575137020 | 6000 | 6010 | 6010 | 6000 | 2292 |
| 469 | 20250116 | 133200 | 4561366120 | 6010 | 6040 | 6040 | 6010 | 2100 |
| 470 | 20250116 | 133100 | 4548720790 | 6040 | 6030 | 6040 | 6030 | 1880 |
| 471 | 20250116 | 133000 | 4537374690 | 6030 | 6030 | 6030 | 6030 | 816 |
| 472 | 20250116 | 132900 | 4532454210 | 6030 | 6040 | 6050 | 6030 | 1198 |
| 473 | 20250116 | 132800 | 4525218180 | 6040 | 6050 | 6060 | 6040 | 1459 |
| 474 | 20250116 | 132700 | 4516394590 | 6050 | 6050 | 6060 | 6040 | 10474 |
| 475 | 20250116 | 132600 | 4453026180 | 6050 | 6040 | 6050 | 6040 | 5880 |
| 476 | 20250116 | 132500 | 4417476730 | 6040 | 6030 | 6040 | 6030 | 8781 |
| 477 | 20250116 | 132400 | 4364441800 | 6030 | 6040 | 6040 | 6030 | 2397 |
| 478 | 20250116 | 132300 | 4349986910 | 6020 | 6030 | 6030 | 6020 | 2157 |
| 479 | 20250116 | 132200 | 4336982310 | 6030 | 6030 | 6030 | 6020 | 2101 |
| 480 | 20250116 | 132100 | 4324313580 | 6030 | 6030 | 6030 | 6020 | 2771 |
| 481 | 20250116 | 132000 | 4307604550 | 6030 | 6030 | 6030 | 6020 | 1699 |
| 482 | 20250116 | 131900 | 4297359680 | 6030 | 6020 | 6030 | 6020 | 932 |
| 483 | 20250116 | 131800 | 4291743040 | 6020 | 6020 | 6030 | 6020 | 1056 |
| 484 | 20250116 | 131700 | 4285380910 | 6030 | 6030 | 6030 | 6030 | 4117 |
| 485 | 20250116 | 131600 | 4260555400 | 6030 | 6000 | 6030 | 6000 | 6734 |
| 486 | 20250116 | 131500 | 4220019520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 487 | 20250116 | 131400 | 4220019520 | 6000 | 6010 | 6010 | 6000 | 228 |
| 488 | 20250116 | 131300 | 4218651510 | 6000 | 6010 | 6020 | 6000 | 415 |
| 489 | 20250116 | 131200 | 4216157340 | 6020 | 6020 | 6030 | 6020 | 2198 |
| 490 | 20250116 | 131100 | 4202917090 | 6020 | 6010 | 6020 | 6010 | 593 |
| 491 | 20250116 | 131000 | 4199352920 | 6020 | 6010 | 6020 | 6010 | 31 |
| 492 | 20250116 | 130900 | 4199166600 | 6020 | 6010 | 6020 | 6010 | 118 |
| 493 | 20250116 | 130800 | 4198457410 | 6020 | 6010 | 6020 | 6000 | 457 |
| 494 | 20250116 | 130700 | 4195713590 | 6020 | 6020 | 6020 | 6010 | 1977 |
| 495 | 20250116 | 130600 | 4183813190 | 6020 | 6020 | 6020 | 6010 | 1499 |
| 496 | 20250116 | 130500 | 4174789370 | 6020 | 6020 | 6020 | 6000 | 5197 |
| 497 | 20250116 | 130400 | 4143505850 | 6010 | 6020 | 6020 | 6000 | 3103 |
| 498 | 20250116 | 130300 | 4124863960 | 6020 | 6010 | 6020 | 6010 | 1112 |
| 499 | 20250116 | 130200 | 4118170400 | 6010 | 6010 | 6010 | 6010 | 2456 |
| 500 | 20250116 | 130100 | 4103409840 | 6010 | 5990 | 6010 | 5990 | 4083 |
| 501 | 20250116 | 130000 | 4078918170 | 5990 | 5990 | 5990 | 5990 | 207 |
| 502 | 20250116 | 125900 | 4077678240 | 6000 | 6010 | 6010 | 5990 | 641 |
| 503 | 20250116 | 125800 | 4073835440 | 6000 | 6000 | 6000 | 6000 | 513 |
| 504 | 20250116 | 125700 | 4070757440 | 6000 | 6000 | 6000 | 6000 | 919 |
| 505 | 20250116 | 125600 | 4065243440 | 6000 | 5990 | 6000 | 5990 | 274 |
| 506 | 20250116 | 125500 | 4063599490 | 6000 | 6010 | 6010 | 6000 | 2810 |
| 507 | 20250116 | 125400 | 4046721080 | 6010 | 6010 | 6020 | 6010 | 10402 |
| 508 | 20250116 | 125300 | 3984199890 | 6000 | 6000 | 6010 | 5990 | 6506 |
| 509 | 20250116 | 125200 | 3945177540 | 5990 | 6000 | 6000 | 5990 | 1389 |
| 510 | 20250116 | 125100 | 3936846990 | 6010 | 6000 | 6010 | 6000 | 183 |
| 511 | 20250116 | 125000 | 3935747370 | 6010 | 6000 | 6010 | 5990 | 6203 |
| 512 | 20250116 | 124900 | 3898520080 | 5990 | 6000 | 6000 | 5990 | 3175 |
| 513 | 20250116 | 124800 | 3879470480 | 6000 | 6000 | 6000 | 6000 | 251 |
| 514 | 20250116 | 124700 | 3877964480 | 5990 | 6000 | 6000 | 5990 | 6131 |
| 515 | 20250116 | 124600 | 3841178990 | 6000 | 5990 | 6000 | 5990 | 1564 |
| 516 | 20250116 | 124500 | 3831795490 | 5990 | 5990 | 5990 | 5990 | 1095 |
| 517 | 20250116 | 124400 | 3825236440 | 5980 | 6000 | 6000 | 5980 | 1877 |
| 518 | 20250116 | 124300 | 3813988140 | 6010 | 6000 | 6010 | 5990 | 4146 |
| 519 | 20250116 | 124200 | 3789112520 | 6000 | 5990 | 6000 | 5990 | 155 |
| 520 | 20250116 | 124100 | 3788183970 | 5990 | 5960 | 5990 | 5960 | 16275 |
| 521 | 20250116 | 124000 | 3690843620 | 5960 | 5940 | 5960 | 5940 | 622 |
| 522 | 20250116 | 123900 | 3687145860 | 5940 | 5950 | 5950 | 5940 | 1110 |
| 523 | 20250116 | 123800 | 3680545450 | 5950 | 5950 | 5950 | 5950 | 1542 |
| 524 | 20250116 | 123700 | 3671370550 | 5950 | 5960 | 5960 | 5950 | 91 |
| 525 | 20250116 | 123600 | 3670829080 | 5950 | 5960 | 5960 | 5950 | 1362 |
| 526 | 20250116 | 123500 | 3662722840 | 5960 | 5980 | 5980 | 5960 | 2017 |
| 527 | 20250116 | 123400 | 3650682070 | 5970 | 5970 | 5970 | 5970 | 220 |
| 528 | 20250116 | 123300 | 3649368670 | 5970 | 5970 | 5970 | 5970 | 20 |
| 529 | 20250116 | 123200 | 3649249270 | 5970 | 5970 | 5980 | 5970 | 1408 |
| 530 | 20250116 | 123100 | 3640842630 | 5970 | 5970 | 5970 | 5970 | 159 |
| 531 | 20250116 | 123000 | 3639893400 | 5960 | 5970 | 5970 | 5960 | 102 |
| 532 | 20250116 | 122900 | 3639285100 | 5960 | 5970 | 5970 | 5960 | 38 |
| 533 | 20250116 | 122800 | 3639058610 | 5970 | 5960 | 5970 | 5960 | 288 |
| 534 | 20250116 | 122700 | 3637339260 | 5970 | 5970 | 5970 | 5970 | 206 |
| 535 | 20250116 | 122600 | 3636109440 | 5970 | 5970 | 5970 | 5970 | 552 |
| 536 | 20250116 | 122500 | 3632814000 | 5980 | 5980 | 5980 | 5980 | 2115 |
| 537 | 20250116 | 122400 | 3620166300 | 5970 | 5970 | 5970 | 5970 | 131 |
| 538 | 20250116 | 122300 | 3619384230 | 5970 | 5970 | 5970 | 5970 | 2000 |
| 539 | 20250116 | 122200 | 3607444230 | 5960 | 5960 | 5960 | 5960 | 3037 |
| 540 | 20250116 | 122100 | 3589343710 | 5960 | 5970 | 5970 | 5960 | 97 |
| 541 | 20250116 | 122000 | 3588765580 | 5970 | 5960 | 5970 | 5960 | 177 |
| 542 | 20250116 | 121900 | 3587710650 | 5960 | 5950 | 5960 | 5950 | 580 |
| 543 | 20250116 | 121800 | 3584254150 | 5950 | 5950 | 5950 | 5950 | 20 |
| 544 | 20250116 | 121700 | 3584135150 | 5950 | 5940 | 5950 | 5940 | 114 |
| 545 | 20250116 | 121600 | 3583456910 | 5950 | 5950 | 5950 | 5950 | 186 |
| 546 | 20250116 | 121500 | 3582350210 | 5950 | 5950 | 5950 | 5950 | 1553 |
| 547 | 20250116 | 121400 | 3573109860 | 5950 | 5950 | 5950 | 5950 | 286 |
| 548 | 20250116 | 121300 | 3571408160 | 5950 | 5940 | 5950 | 5940 | 562 |
| 549 | 20250116 | 121200 | 3568067920 | 5940 | 5940 | 5940 | 5940 | 270 |
| 550 | 20250116 | 121100 | 3566464120 | 5940 | 5950 | 5950 | 5940 | 546 |
| 551 | 20250116 | 121000 | 3563215570 | 5950 | 5940 | 5950 | 5940 | 2800 |
| 552 | 20250116 | 120900 | 3546575570 | 5950 | 5940 | 5950 | 5940 | 235 |
| 553 | 20250116 | 120800 | 3545179320 | 5940 | 5950 | 5950 | 5940 | 516 |
| 554 | 20250116 | 120700 | 3542110120 | 5950 | 5950 | 5950 | 5950 | 372 |
| 555 | 20250116 | 120600 | 3539896720 | 5960 | 5960 | 5960 | 5960 | 201 |
| 556 | 20250116 | 120500 | 3538698760 | 5950 | 5950 | 5950 | 5950 | 15 |
| 557 | 20250116 | 120400 | 3538609510 | 5950 | 5950 | 5950 | 5950 | 55 |
| 558 | 20250116 | 120300 | 3538282260 | 5950 | 5960 | 5960 | 5950 | 441 |
| 559 | 20250116 | 120200 | 3535654240 | 5950 | 5950 | 5950 | 5950 | 1171 |
| 560 | 20250116 | 120100 | 3528686790 | 5950 | 5950 | 5950 | 5950 | 780 |
| 561 | 20250116 | 120000 | 3524045790 | 5950 | 5950 | 5960 | 5950 | 565 |
| 562 | 20250116 | 115900 | 3520684010 | 5950 | 5940 | 5950 | 5940 | 30 |
| 563 | 20250116 | 115800 | 3520505600 | 5950 | 5950 | 5950 | 5950 | 659 |
| 564 | 20250116 | 115700 | 3516584550 | 5950 | 5960 | 5960 | 5950 | 1593 |
| 565 | 20250116 | 115600 | 3507106100 | 5960 | 5960 | 5960 | 5960 | 174 |
| 566 | 20250116 | 115500 | 3506069060 | 5970 | 5970 | 5970 | 5970 | 87 |
| 567 | 20250116 | 115400 | 3505549670 | 5980 | 5980 | 5980 | 5980 | 2 |
| 568 | 20250116 | 115300 | 3505537710 | 5950 | 5950 | 5950 | 5950 | 107 |
| 569 | 20250116 | 115200 | 3504901060 | 5980 | 5950 | 5980 | 5950 | 120 |
| 570 | 20250116 | 115100 | 3504185220 | 5950 | 5960 | 5980 | 5950 | 526 |
| 571 | 20250116 | 115000 | 3501044680 | 5940 | 5950 | 5950 | 5940 | 1899 |
| 572 | 20250116 | 114900 | 3489750490 | 5940 | 5940 | 5940 | 5940 | 17 |
| 573 | 20250116 | 114800 | 3489649510 | 5950 | 5950 | 5950 | 5950 | 721 |
| 574 | 20250116 | 114700 | 3485359560 | 5950 | 5950 | 5960 | 5950 | 605 |
| 575 | 20250116 | 114600 | 3481759800 | 5950 | 5950 | 5950 | 5950 | 100 |
| 576 | 20250116 | 114500 | 3481164800 | 5950 | 5960 | 5960 | 5950 | 188 |
| 577 | 20250116 | 114400 | 3480046190 | 5950 | 5950 | 5950 | 5940 | 719 |
| 578 | 20250116 | 114300 | 3475768150 | 5950 | 5960 | 5960 | 5950 | 4924 |
| 579 | 20250116 | 114200 | 3446469410 | 5960 | 5960 | 5960 | 5960 | 595 |
| 580 | 20250116 | 114100 | 3442923210 | 5970 | 5960 | 5970 | 5960 | 51 |
| 581 | 20250116 | 114000 | 3442619050 | 5970 | 5960 | 5970 | 5960 | 600 |
| 582 | 20250116 | 113900 | 3439039200 | 5960 | 5970 | 5970 | 5960 | 186 |
| 583 | 20250116 | 113800 | 3437930590 | 5970 | 5960 | 5970 | 5960 | 1936 |
| 584 | 20250116 | 113700 | 3426392020 | 5960 | 5970 | 5970 | 5960 | 557 |
| 585 | 20250116 | 113600 | 3423069310 | 5960 | 5970 | 5970 | 5960 | 766 |
| 586 | 20250116 | 113500 | 3418496580 | 5970 | 5970 | 5970 | 5970 | 89 |
| 587 | 20250116 | 113400 | 3417965250 | 5970 | 5980 | 5980 | 5970 | 1665 |
| 588 | 20250116 | 113300 | 3408024200 | 5980 | 5980 | 5980 | 5980 | 318 |
| 589 | 20250116 | 113200 | 3406122560 | 6000 | 5980 | 6000 | 5980 | 1943 |
| 590 | 20250116 | 113100 | 3394502640 | 5980 | 5990 | 5990 | 5980 | 743 |
| 591 | 20250116 | 113000 | 3390052500 | 5990 | 5990 | 5990 | 5990 | 10 |
| 592 | 20250116 | 112900 | 3389992600 | 5990 | 6000 | 6000 | 5990 | 811 |
| 593 | 20250116 | 112800 | 3385130280 | 6000 | 6000 | 6000 | 6000 | 1356 |
| 594 | 20250116 | 112700 | 3376994280 | 6010 | 6010 | 6010 | 6010 | 0 |
| 595 | 20250116 | 112600 | 3376994280 | 6010 | 6020 | 6020 | 6000 | 2756 |
| 596 | 20250116 | 112500 | 3360417760 | 6010 | 6010 | 6030 | 6010 | 1010 |
| 597 | 20250116 | 112400 | 3354340290 | 6010 | 6020 | 6020 | 6010 | 10165 |
| 598 | 20250116 | 112300 | 3293241710 | 6020 | 6030 | 6030 | 6020 | 4328 |
| 599 | 20250116 | 112200 | 3267183950 | 6030 | 6020 | 6030 | 6020 | 1579 |
| 600 | 20250116 | 112100 | 3257671240 | 6020 | 6020 | 6020 | 6010 | 3770 |
| 601 | 20250116 | 112000 | 3234978370 | 6010 | 6010 | 6020 | 6010 | 1335 |
| 602 | 20250116 | 111900 | 3226950510 | 6000 | 6000 | 6010 | 6000 | 1211 |
| 603 | 20250116 | 111800 | 3219673730 | 6010 | 6010 | 6020 | 6010 | 1455 |
| 604 | 20250116 | 111700 | 3210929000 | 6010 | 6010 | 6010 | 6010 | 4593 |
| 605 | 20250116 | 111600 | 3183325070 | 6010 | 6000 | 6010 | 6000 | 1043 |
| 606 | 20250116 | 111500 | 3177065070 | 6000 | 6000 | 6000 | 6000 | 1859 |
| 607 | 20250116 | 111400 | 3165911070 | 5990 | 5990 | 6000 | 5990 | 790 |
| 608 | 20250116 | 111300 | 3161176940 | 5990 | 5990 | 5990 | 5990 | 72 |
| 609 | 20250116 | 111200 | 3160745660 | 5990 | 6000 | 6000 | 5990 | 1310 |
| 610 | 20250116 | 111100 | 3152887160 | 6000 | 6000 | 6000 | 6000 | 3748 |
| 611 | 20250116 | 111000 | 3130399160 | 5990 | 5990 | 5990 | 5990 | 272 |
| 612 | 20250116 | 110900 | 3128769880 | 5990 | 6000 | 6000 | 5990 | 1394 |
| 613 | 20250116 | 110800 | 3120417320 | 5990 | 5990 | 5990 | 5990 | 16 |
| 614 | 20250116 | 110700 | 3120321480 | 5990 | 5990 | 5990 | 5990 | 2182 |
| 615 | 20250116 | 110600 | 3107251300 | 5990 | 5990 | 5990 | 5990 | 100 |
| 616 | 20250116 | 110500 | 3106652300 | 5980 | 5990 | 5990 | 5980 | 165 |
| 617 | 20250116 | 110400 | 3105665350 | 5990 | 5990 | 5990 | 5990 | 2415 |
| 618 | 20250116 | 110300 | 3091199500 | 5990 | 5990 | 5990 | 5990 | 90 |
| 619 | 20250116 | 110200 | 3090660400 | 5990 | 5980 | 6000 | 5980 | 1351 |
| 620 | 20250116 | 110100 | 3082566410 | 5990 | 5990 | 5990 | 5980 | 232 |
| 621 | 20250116 | 110000 | 3081177440 | 5990 | 6000 | 6000 | 5990 | 3698 |
| 622 | 20250116 | 105900 | 3059025890 | 5990 | 6000 | 6010 | 5990 | 1382 |
| 623 | 20250116 | 105800 | 3050732980 | 6010 | 6010 | 6010 | 6010 | 1074 |
| 624 | 20250116 | 105700 | 3044278240 | 6010 | 6010 | 6020 | 6010 | 2044 |
| 625 | 20250116 | 105600 | 3031992520 | 6020 | 6010 | 6020 | 6010 | 7758 |
| 626 | 20250116 | 105500 | 2985315230 | 6000 | 6000 | 6000 | 5990 | 896 |
| 627 | 20250116 | 105400 | 2979939790 | 5990 | 6000 | 6010 | 5990 | 10345 |
| 628 | 20250116 | 105300 | 2917863940 | 6000 | 5990 | 6000 | 5990 | 4699 |
| 629 | 20250116 | 105200 | 2889682090 | 5990 | 5980 | 5990 | 5980 | 1513 |
| 630 | 20250116 | 105100 | 2880622980 | 5980 | 5980 | 5990 | 5980 | 2001 |
| 631 | 20250116 | 105000 | 2868656580 | 5980 | 5980 | 5980 | 5980 | 212 |
| 632 | 20250116 | 104900 | 2867388820 | 5980 | 5970 | 5980 | 5970 | 5426 |
| 633 | 20250116 | 104800 | 2834942250 | 5970 | 5970 | 5970 | 5970 | 85 |
| 634 | 20250116 | 104700 | 2834434800 | 5970 | 5970 | 5970 | 5960 | 1260 |
| 635 | 20250116 | 104600 | 2826915480 | 5980 | 5970 | 5980 | 5970 | 911 |
| 636 | 20250116 | 104500 | 2821476330 | 5970 | 5970 | 5980 | 5970 | 1060 |
| 637 | 20250116 | 104400 | 2815147130 | 5970 | 5970 | 5980 | 5960 | 494 |
| 638 | 20250116 | 104300 | 2812199460 | 5980 | 5960 | 5980 | 5960 | 910 |
| 639 | 20250116 | 104200 | 2806775370 | 5960 | 5970 | 5970 | 5960 | 2625 |
| 640 | 20250116 | 104100 | 2791104270 | 5970 | 5970 | 5970 | 5960 | 579 |
| 641 | 20250116 | 104000 | 2787652700 | 5970 | 5970 | 5970 | 5970 | 42 |
| 642 | 20250116 | 103900 | 2787401960 | 5970 | 5980 | 5980 | 5970 | 763 |
| 643 | 20250116 | 103800 | 2782845500 | 5980 | 5980 | 5990 | 5980 | 3068 |
| 644 | 20250116 | 103700 | 2764498440 | 5980 | 5970 | 5990 | 5970 | 870 |
| 645 | 20250116 | 103600 | 2759298310 | 5980 | 5980 | 5980 | 5970 | 188 |
| 646 | 20250116 | 103500 | 2758174270 | 5970 | 5990 | 5990 | 5970 | 1349 |
| 647 | 20250116 | 103400 | 2750094050 | 6000 | 5980 | 6000 | 5970 | 2164 |
| 648 | 20250116 | 103300 | 2737134680 | 5980 | 5980 | 5990 | 5980 | 639 |
| 649 | 20250116 | 103200 | 2733313030 | 5990 | 5970 | 5990 | 5970 | 1581 |
| 650 | 20250116 | 103100 | 2723858640 | 5970 | 5960 | 5990 | 5960 | 539 |
| 651 | 20250116 | 103000 | 2720644060 | 5950 | 5980 | 5990 | 5950 | 1948 |
| 652 | 20250116 | 102900 | 2709039690 | 5990 | 5990 | 5990 | 5970 | 218 |
| 653 | 20250116 | 102800 | 2707733890 | 5990 | 5980 | 5990 | 5980 | 2225 |
| 654 | 20250116 | 102700 | 2694428090 | 5980 | 5960 | 5990 | 5960 | 1166 |
| 655 | 20250116 | 102600 | 2687456030 | 5950 | 5980 | 5980 | 5940 | 10603 |
| 656 | 20250116 | 102500 | 2624306370 | 5990 | 6000 | 6000 | 5990 | 1016 |
| 657 | 20250116 | 102400 | 2618219030 | 5990 | 6000 | 6000 | 5990 | 362 |
| 658 | 20250116 | 102300 | 2616050150 | 5990 | 5990 | 6000 | 5990 | 2476 |
| 659 | 20250116 | 102200 | 2601218480 | 6000 | 6000 | 6000 | 5990 | 172 |
| 660 | 20250116 | 102100 | 2600186690 | 6000 | 6000 | 6000 | 6000 | 142 |
| 661 | 20250116 | 102000 | 2599334690 | 6000 | 5990 | 6000 | 5990 | 2806 |
| 662 | 20250116 | 101900 | 2582525190 | 5990 | 5990 | 5990 | 5990 | 153 |
| 663 | 20250116 | 101800 | 2581608720 | 5990 | 6010 | 6010 | 5990 | 3206 |
| 664 | 20250116 | 101700 | 2562371080 | 6010 | 6010 | 6020 | 6010 | 4421 |
| 665 | 20250116 | 101600 | 2535789410 | 6010 | 5990 | 6020 | 5990 | 3738 |
| 666 | 20250116 | 101500 | 2513327970 | 5990 | 5990 | 6000 | 5990 | 654 |
| 667 | 20250116 | 101400 | 2509409490 | 5990 | 6000 | 6010 | 5990 | 3140 |
| 668 | 20250116 | 101300 | 2490579230 | 5990 | 6000 | 6020 | 5990 | 16902 |
| 669 | 20250116 | 101200 | 2389119480 | 6000 | 5990 | 6000 | 5980 | 4702 |
| 670 | 20250116 | 101100 | 2360944520 | 5990 | 5980 | 5990 | 5970 | 2211 |
| 671 | 20250116 | 101000 | 2347722910 | 5980 | 5970 | 5980 | 5960 | 236 |
| 672 | 20250116 | 100900 | 2346312550 | 5980 | 5970 | 5980 | 5960 | 10403 |
| 673 | 20250116 | 100800 | 2284211680 | 5960 | 5970 | 5970 | 5940 | 782 |
| 674 | 20250116 | 100700 | 2279557410 | 5940 | 5970 | 5970 | 5940 | 5320 |
| 675 | 20250116 | 100600 | 2247875870 | 5960 | 5970 | 5970 | 5960 | 2271 |
| 676 | 20250116 | 100500 | 2234323780 | 5970 | 5960 | 5980 | 5950 | 4161 |
| 677 | 20250116 | 100400 | 2209523600 | 5960 | 5970 | 5990 | 5960 | 5344 |
| 678 | 20250116 | 100300 | 2177651440 | 5980 | 6000 | 6000 | 5980 | 4584 |
| 679 | 20250116 | 100200 | 2150191330 | 6000 | 5990 | 6000 | 5980 | 7804 |
| 680 | 20250116 | 100100 | 2103440490 | 5990 | 5980 | 5990 | 5970 | 5465 |
| 681 | 20250116 | 100000 | 2070752260 | 5980 | 5970 | 5990 | 5970 | 3994 |
| 682 | 20250116 | 095900 | 2046876470 | 5970 | 5980 | 5980 | 5970 | 4585 |
| 683 | 20250116 | 095800 | 2019490040 | 5980 | 5970 | 5980 | 5960 | 6591 |
| 684 | 20250116 | 095700 | 1980155420 | 5970 | 5940 | 5970 | 5930 | 8434 |
| 685 | 20250116 | 095600 | 1929978360 | 5940 | 5920 | 5950 | 5890 | 5196 |
| 686 | 20250116 | 095500 | 1899182000 | 5920 | 5950 | 5960 | 5920 | 2670 |
| 687 | 20250116 | 095400 | 1883354800 | 5950 | 5930 | 5960 | 5920 | 12273 |
| 688 | 20250116 | 095300 | 1810430850 | 5920 | 5910 | 5920 | 5910 | 480 |
| 689 | 20250116 | 095200 | 1807591250 | 5920 | 5920 | 5930 | 5900 | 852 |
| 690 | 20250116 | 095100 | 1802547810 | 5900 | 5920 | 5930 | 5900 | 877 |
| 691 | 20250116 | 095000 | 1797362780 | 5920 | 5930 | 5930 | 5920 | 3115 |
| 692 | 20250116 | 094900 | 1778898730 | 5930 | 5880 | 5940 | 5880 | 10188 |
| 693 | 20250116 | 094800 | 1718682410 | 5870 | 5900 | 5900 | 5870 | 4578 |
| 694 | 20250116 | 094700 | 1691718420 | 5900 | 5890 | 5900 | 5890 | 6145 |
| 695 | 20250116 | 094600 | 1655486570 | 5880 | 5880 | 5900 | 5880 | 5373 |
| 696 | 20250116 | 094500 | 1623821680 | 5880 | 5870 | 5890 | 5860 | 1750 |
| 697 | 20250116 | 094400 | 1613533100 | 5870 | 5880 | 5880 | 5870 | 1107 |
| 698 | 20250116 | 094300 | 1607032530 | 5880 | 5870 | 5880 | 5870 | 301 |
| 699 | 20250116 | 094200 | 1605264620 | 5870 | 5880 | 5880 | 5860 | 306 |
| 700 | 20250116 | 094100 | 1603466890 | 5880 | 5860 | 5880 | 5850 | 316 |
| 701 | 20250116 | 094000 | 1601613930 | 5850 | 5850 | 5860 | 5850 | 862 |
| 702 | 20250116 | 093900 | 1596568710 | 5860 | 5870 | 5870 | 5860 | 1270 |
| 703 | 20250116 | 093800 | 1589126460 | 5860 | 5870 | 5870 | 5860 | 523 |
| 704 | 20250116 | 093700 | 1586058250 | 5870 | 5880 | 5880 | 5870 | 1843 |
| 705 | 20250116 | 093600 | 1575238200 | 5880 | 5870 | 5880 | 5870 | 1340 |
| 706 | 20250116 | 093500 | 1567363630 | 5880 | 5880 | 5880 | 5870 | 1816 |
| 707 | 20250116 | 093400 | 1556687550 | 5870 | 5870 | 5880 | 5870 | 447 |
| 708 | 20250116 | 093300 | 1554063230 | 5870 | 5850 | 5880 | 5850 | 779 |
| 709 | 20250116 | 093200 | 1549492200 | 5850 | 5840 | 5850 | 5840 | 2988 |
| 710 | 20250116 | 093100 | 1532022460 | 5840 | 5850 | 5850 | 5840 | 185 |
| 711 | 20250116 | 093000 | 1530941070 | 5850 | 5840 | 5850 | 5830 | 4749 |
| 712 | 20250116 | 092900 | 1503227900 | 5850 | 5870 | 5870 | 5850 | 3181 |
| 713 | 20250116 | 092800 | 1484603860 | 5860 | 5860 | 5860 | 5850 | 1018 |
| 714 | 20250116 | 092700 | 1478640580 | 5860 | 5820 | 5860 | 5820 | 2325 |
| 715 | 20250116 | 092600 | 1465048390 | 5820 | 5830 | 5840 | 5820 | 10650 |
| 716 | 20250116 | 092500 | 1402972350 | 5830 | 5830 | 5840 | 5830 | 6500 |
| 717 | 20250116 | 092400 | 1365064340 | 5830 | 5840 | 5840 | 5820 | 9686 |
| 718 | 20250116 | 092300 | 1308610040 | 5840 | 5840 | 5850 | 5830 | 5000 |
| 719 | 20250116 | 092200 | 1279410210 | 5840 | 5840 | 5860 | 5820 | 7095 |
| 720 | 20250116 | 092100 | 1238022240 | 5850 | 5860 | 5860 | 5840 | 45546 |
| 721 | 20250116 | 092000 | 971396600 | 5860 | 5890 | 5890 | 5860 | 16844 |
| 722 | 20250116 | 091900 | 872470130 | 5900 | 5890 | 5900 | 5880 | 1045 |
| 723 | 20250116 | 091800 | 866324790 | 5880 | 5880 | 5890 | 5880 | 3743 |
| 724 | 20250116 | 091700 | 844281810 | 5880 | 5890 | 5890 | 5880 | 2380 |
| 725 | 20250116 | 091600 | 830278870 | 5890 | 5900 | 5900 | 5880 | 2722 |
| 726 | 20250116 | 091500 | 814257440 | 5890 | 5890 | 5900 | 5880 | 1042 |
| 727 | 20250116 | 091400 | 808118650 | 5900 | 5910 | 5910 | 5890 | 5691 |
| 728 | 20250116 | 091300 | 774569920 | 5910 | 5910 | 5910 | 5900 | 1681 |
| 729 | 20250116 | 091200 | 764648560 | 5910 | 5910 | 5920 | 5900 | 3121 |
| 730 | 20250116 | 091100 | 746217280 | 5900 | 5900 | 5910 | 5890 | 2424 |
| 731 | 20250116 | 091000 | 731912260 | 5900 | 5920 | 5920 | 5890 | 5847 |
| 732 | 20250116 | 090900 | 697377010 | 5910 | 5900 | 5920 | 5900 | 1458 |
| 733 | 20250116 | 090800 | 688760790 | 5910 | 5920 | 5920 | 5910 | 2501 |
| 734 | 20250116 | 090700 | 673961210 | 5930 | 5930 | 5950 | 5930 | 5731 |
| 735 | 20250116 | 090600 | 639919050 | 5940 | 5960 | 5970 | 5900 | 10616 |
| 736 | 20250116 | 090500 | 576777020 | 5950 | 5930 | 5950 | 5910 | 2910 |
| 737 | 20250116 | 090400 | 559483540 | 5910 | 5880 | 5910 | 5860 | 11528 |
| 738 | 20250116 | 090300 | 491747490 | 5850 | 5870 | 5880 | 5850 | 9583 |
| 739 | 20250116 | 090200 | 435538370 | 5870 | 5890 | 5890 | 5860 | 8077 |
| 740 | 20250116 | 090100 | 388110540 | 5890 | 5930 | 5930 | 5860 | 25198 |
| 741 | 20250116 | 090000 | 239684940 | 5920 | 5920 | 5960 | 5900 | 37467 |