37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 3 | 20240227 | 210900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240227 | 210800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240227 | 210700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240227 | 210600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240227 | 210500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240227 | 210400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240227 | 210300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240227 | 210200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240227 | 210100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240227 | 210000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240227 | 205900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240227 | 205800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240227 | 205700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240227 | 205600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240227 | 205500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240227 | 205400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240227 | 205300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240227 | 205200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240227 | 205100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240227 | 205000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240227 | 204900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240227 | 204800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240227 | 204700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240227 | 204600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240227 | 204500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240227 | 204400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240227 | 204300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240227 | 204200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240227 | 204100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240227 | 204000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 33 | 20240227 | 203900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240227 | 203800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240227 | 203700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240227 | 203600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240227 | 203500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240227 | 203400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240227 | 203300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240227 | 203200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240227 | 203100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240227 | 203000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240227 | 202900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240227 | 202800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240227 | 202700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240227 | 202600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240227 | 202500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240227 | 202400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240227 | 202300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240227 | 202200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240227 | 202100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240227 | 202000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240227 | 201900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240227 | 201800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240227 | 201700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240227 | 201600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240227 | 201500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240227 | 201400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240227 | 201300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240227 | 201200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240227 | 201100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240227 | 201000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 63 | 20240227 | 200900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240227 | 200800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240227 | 200700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240227 | 200600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240227 | 200500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240227 | 200400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240227 | 200300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240227 | 200200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240227 | 200100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240227 | 200000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240227 | 195900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240227 | 195800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240227 | 195700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240227 | 195600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240227 | 195500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240227 | 195400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240227 | 195300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240227 | 195200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240227 | 195100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240227 | 195000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240227 | 194900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240227 | 194800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240227 | 194700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240227 | 194600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240227 | 194500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240227 | 194400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240227 | 194300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240227 | 194200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240227 | 194100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240227 | 194000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 93 | 20240227 | 193900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240227 | 193800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240227 | 193700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240227 | 193600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240227 | 193500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240227 | 193400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240227 | 193300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240227 | 193200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240227 | 193100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240227 | 193000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240227 | 192900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240227 | 192800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240227 | 192700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240227 | 192600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240227 | 192500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240227 | 192400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240227 | 192300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240227 | 192200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240227 | 192100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240227 | 192000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240227 | 191900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240227 | 191800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240227 | 191700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240227 | 191600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240227 | 191500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240227 | 191400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240227 | 191300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240227 | 191200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240227 | 191100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240227 | 191000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 123 | 20240227 | 190900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240227 | 190800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240227 | 190700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240227 | 190600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240227 | 190500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240227 | 190400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240227 | 190300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240227 | 190200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240227 | 190100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240227 | 190000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240227 | 185900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240227 | 185800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240227 | 185700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240227 | 185600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240227 | 185500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240227 | 185400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240227 | 185300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240227 | 185200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240227 | 185100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240227 | 185000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240227 | 184900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240227 | 184800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240227 | 184700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240227 | 184600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240227 | 184500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240227 | 184400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240227 | 184300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240227 | 184200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240227 | 184100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240227 | 184000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 153 | 20240227 | 183900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240227 | 183800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240227 | 183700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240227 | 183600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240227 | 183500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240227 | 183400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240227 | 183300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240227 | 183200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240227 | 183100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240227 | 183000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240227 | 182900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240227 | 182800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240227 | 182700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240227 | 182600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240227 | 182500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240227 | 182400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240227 | 182300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240227 | 182200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240227 | 182100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240227 | 182000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240227 | 181900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240227 | 181800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240227 | 181700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240227 | 181600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240227 | 181500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240227 | 181400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240227 | 181300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240227 | 181200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240227 | 181100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240227 | 181000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 183 | 20240227 | 180900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240227 | 180800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240227 | 180700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240227 | 180600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240227 | 180500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240227 | 180400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240227 | 180300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240227 | 180200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240227 | 180100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240227 | 180000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240227 | 175900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240227 | 175800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240227 | 175700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240227 | 175600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240227 | 175500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240227 | 175400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240227 | 175300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240227 | 175200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240227 | 175100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240227 | 175000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240227 | 174900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240227 | 174800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240227 | 174700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240227 | 174600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240227 | 174500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240227 | 174400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240227 | 174300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240227 | 174200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240227 | 174100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240227 | 174000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 213 | 20240227 | 173900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240227 | 173800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240227 | 173700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240227 | 173600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240227 | 173500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240227 | 173400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240227 | 173300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240227 | 173200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240227 | 173100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240227 | 173000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240227 | 172900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240227 | 172800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240227 | 172700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240227 | 172600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240227 | 172500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240227 | 172400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240227 | 172300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240227 | 172200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240227 | 172100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240227 | 172000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240227 | 171900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240227 | 171800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240227 | 171700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240227 | 171600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240227 | 171500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240227 | 171400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240227 | 171300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240227 | 171200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240227 | 171100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240227 | 171000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 243 | 20240227 | 170900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240227 | 170800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240227 | 170700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240227 | 170600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240227 | 170500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240227 | 170400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240227 | 170300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240227 | 170200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240227 | 170100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240227 | 170000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240227 | 165900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240227 | 165800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240227 | 165700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240227 | 165600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240227 | 165500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240227 | 165400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240227 | 165300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240227 | 165200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240227 | 165100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240227 | 165000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240227 | 164900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240227 | 164800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240227 | 164700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240227 | 164600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240227 | 164500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240227 | 164400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240227 | 164300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240227 | 164200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240227 | 164100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240227 | 164000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 273 | 20240227 | 163900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240227 | 163800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240227 | 163700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240227 | 163600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240227 | 163500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240227 | 163400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240227 | 163300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240227 | 163200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240227 | 163100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240227 | 163000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240227 | 162900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240227 | 162800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240227 | 162700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240227 | 162600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240227 | 162500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240227 | 162400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240227 | 162300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240227 | 162200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240227 | 162100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20240227 | 162000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20240227 | 161900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20240227 | 161800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20240227 | 161700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20240227 | 161600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20240227 | 161500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20240227 | 161400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20240227 | 161300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20240227 | 161200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20240227 | 161100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20240227 | 161000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 303 | 20240227 | 160900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20240227 | 160800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20240227 | 160700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20240227 | 160600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20240227 | 160500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20240227 | 160400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20240227 | 160300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20240227 | 160200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20240227 | 160100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20240227 | 160000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20240227 | 155900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240227 | 155800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20240227 | 155700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20240227 | 155600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20240227 | 155500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20240227 | 155400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20240227 | 155300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20240227 | 155200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20240227 | 155100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20240227 | 155000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20240227 | 154900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20240227 | 154800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20240227 | 154700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20240227 | 154600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20240227 | 154500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20240227 | 154400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20240227 | 154300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20240227 | 154200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20240227 | 154100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20240227 | 154000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 333 | 20240227 | 153900 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20240227 | 153800 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20240227 | 153700 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20240227 | 153600 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20240227 | 153500 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20240227 | 153400 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20240227 | 153300 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 340 | 20240227 | 153200 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20240227 | 153100 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 342 | 20240227 | 153000 | 22611907625 | 2990 | 2990 | 2990 | 2990 | 85458 |
| 343 | 20240227 | 152900 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 344 | 20240227 | 152800 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20240227 | 152700 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 346 | 20240227 | 152600 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 347 | 20240227 | 152500 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20240227 | 152400 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20240227 | 152300 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20240227 | 152200 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20240227 | 152100 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 352 | 20240227 | 152000 | 22356388205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 353 | 20240227 | 151900 | 22356388205 | 2960 | 2935 | 2960 | 2905 | 23387 |
| 354 | 20240227 | 151800 | 22287861925 | 2940 | 3010 | 3020 | 2930 | 17242 |
| 355 | 20240227 | 151700 | 22236150245 | 3005 | 2930 | 3020 | 2895 | 87765 |
| 356 | 20240227 | 151600 | 21975263375 | 2930 | 2865 | 2935 | 2865 | 56797 |
| 357 | 20240227 | 151500 | 21810020135 | 2865 | 2855 | 2865 | 2855 | 20450 |
| 358 | 20240227 | 151400 | 21751555750 | 2855 | 2865 | 2865 | 2835 | 15168 |
| 359 | 20240227 | 151300 | 21708367405 | 2865 | 2835 | 2875 | 2835 | 41013 |
| 360 | 20240227 | 151200 | 21591872130 | 2835 | 2840 | 2840 | 2830 | 4303 |
| 361 | 20240227 | 151100 | 21579666525 | 2845 | 2860 | 2860 | 2835 | 24343 |
| 362 | 20240227 | 151000 | 21510270735 | 2860 | 2880 | 2885 | 2860 | 17350 |
| 363 | 20240227 | 150900 | 21460481770 | 2880 | 2880 | 2885 | 2880 | 7833 |
| 364 | 20240227 | 150800 | 21437921480 | 2885 | 2905 | 2905 | 2885 | 11234 |
| 365 | 20240227 | 150700 | 21405403885 | 2905 | 2890 | 2905 | 2890 | 2617 |
| 366 | 20240227 | 150600 | 21397829815 | 2890 | 2880 | 2905 | 2880 | 1465 |
| 367 | 20240227 | 150500 | 21393596235 | 2875 | 2855 | 2875 | 2855 | 11373 |
| 368 | 20240227 | 150400 | 21361011170 | 2860 | 2860 | 2875 | 2855 | 8514 |
| 369 | 20240227 | 150300 | 21336667705 | 2875 | 2885 | 2885 | 2855 | 9565 |
| 370 | 20240227 | 150200 | 21309127820 | 2885 | 2895 | 2895 | 2885 | 13570 |
| 371 | 20240227 | 150100 | 21269953415 | 2890 | 2900 | 2905 | 2890 | 7402 |
| 372 | 20240227 | 150000 | 21248494735 | 2900 | 2905 | 2905 | 2890 | 1917 |
| 373 | 20240227 | 145900 | 21242935210 | 2905 | 2890 | 2905 | 2885 | 15549 |
| 374 | 20240227 | 145800 | 21197976245 | 2890 | 2890 | 2900 | 2885 | 8393 |
| 375 | 20240227 | 145700 | 21173706730 | 2900 | 2905 | 2905 | 2890 | 7293 |
| 376 | 20240227 | 145600 | 21152579145 | 2900 | 2905 | 2920 | 2885 | 6475 |
| 377 | 20240227 | 145500 | 21133777850 | 2915 | 2910 | 2925 | 2910 | 24240 |
| 378 | 20240227 | 145400 | 21063203065 | 2905 | 2880 | 2910 | 2880 | 16718 |
| 379 | 20240227 | 145300 | 21014741180 | 2890 | 2865 | 2890 | 2865 | 6216 |
| 380 | 20240227 | 145200 | 20996836900 | 2865 | 2850 | 2865 | 2845 | 7697 |
| 381 | 20240227 | 145100 | 20974860835 | 2850 | 2835 | 2855 | 2835 | 14371 |
| 382 | 20240227 | 145000 | 20933944430 | 2855 | 2815 | 2855 | 2815 | 16981 |
| 383 | 20240227 | 144900 | 20885972525 | 2815 | 2865 | 2865 | 2800 | 90674 |
| 384 | 20240227 | 144800 | 20630158830 | 2865 | 2885 | 2910 | 2865 | 38386 |
| 385 | 20240227 | 144700 | 20519586105 | 2885 | 2860 | 2900 | 2845 | 22114 |
| 386 | 20240227 | 144600 | 20456009155 | 2860 | 2855 | 2860 | 2850 | 16715 |
| 387 | 20240227 | 144500 | 20408223910 | 2855 | 2830 | 2855 | 2815 | 31697 |
| 388 | 20240227 | 144400 | 20318704715 | 2815 | 2840 | 2840 | 2815 | 31409 |
| 389 | 20240227 | 144300 | 20229855030 | 2845 | 2865 | 2875 | 2845 | 32684 |
| 390 | 20240227 | 144200 | 20136616320 | 2875 | 2860 | 2885 | 2860 | 24481 |
| 391 | 20240227 | 144100 | 20066485410 | 2860 | 2915 | 2915 | 2860 | 39461 |
| 392 | 20240227 | 144000 | 19952291150 | 2915 | 2950 | 2950 | 2915 | 13446 |
| 393 | 20240227 | 143900 | 19912978020 | 2950 | 2970 | 2970 | 2950 | 1075 |
| 394 | 20240227 | 143800 | 19909803625 | 2970 | 2975 | 2985 | 2960 | 2886 |
| 395 | 20240227 | 143700 | 19901218590 | 2965 | 2940 | 2965 | 2940 | 3868 |
| 396 | 20240227 | 143600 | 19889800190 | 2940 | 2935 | 2945 | 2930 | 1184 |
| 397 | 20240227 | 143500 | 19886324805 | 2935 | 2940 | 2940 | 2930 | 2815 |
| 398 | 20240227 | 143400 | 19878067735 | 2940 | 2935 | 2945 | 2935 | 1655 |
| 399 | 20240227 | 143300 | 19873206780 | 2935 | 2945 | 2945 | 2930 | 7649 |
| 400 | 20240227 | 143200 | 19850749590 | 2945 | 2930 | 2945 | 2925 | 4681 |
| 401 | 20240227 | 143100 | 19837043345 | 2925 | 2920 | 2925 | 2920 | 7516 |
| 402 | 20240227 | 143000 | 19815068095 | 2915 | 2925 | 2925 | 2910 | 13156 |
| 403 | 20240227 | 142900 | 19776736355 | 2920 | 2935 | 2940 | 2915 | 11009 |
| 404 | 20240227 | 142800 | 19744510440 | 2935 | 2975 | 2975 | 2935 | 32076 |
| 405 | 20240227 | 142700 | 19649763685 | 2975 | 2990 | 2995 | 2970 | 16117 |
| 406 | 20240227 | 142600 | 19601685985 | 2995 | 3000 | 3000 | 2995 | 3167 |
| 407 | 20240227 | 142500 | 19592199815 | 3000 | 3005 | 3005 | 2995 | 19688 |
| 408 | 20240227 | 142400 | 19533138430 | 3000 | 3005 | 3015 | 3000 | 3891 |
| 409 | 20240227 | 142300 | 19521446475 | 3015 | 3020 | 3020 | 3005 | 1220 |
| 410 | 20240227 | 142200 | 19517778505 | 3020 | 3000 | 3020 | 3000 | 1164 |
| 411 | 20240227 | 142100 | 19514285425 | 3000 | 3005 | 3020 | 3000 | 11027 |
| 412 | 20240227 | 142000 | 19481199850 | 3000 | 3040 | 3040 | 3000 | 52070 |
| 413 | 20240227 | 141900 | 19324307595 | 3030 | 3030 | 3035 | 3030 | 6122 |
| 414 | 20240227 | 141800 | 19305747490 | 3030 | 3030 | 3030 | 3030 | 103 |
| 415 | 20240227 | 141700 | 19305435400 | 3030 | 3035 | 3035 | 3030 | 397 |
| 416 | 20240227 | 141600 | 19304230620 | 3030 | 3025 | 3035 | 3025 | 1401 |
| 417 | 20240227 | 141500 | 19299990685 | 3025 | 3030 | 3030 | 3025 | 2622 |
| 418 | 20240227 | 141400 | 19292054515 | 3030 | 3030 | 3030 | 3030 | 4902 |
| 419 | 20240227 | 141300 | 19277201455 | 3040 | 3040 | 3040 | 3040 | 774 |
| 420 | 20240227 | 141200 | 19274848495 | 3040 | 3045 | 3045 | 3040 | 2918 |
| 421 | 20240227 | 141100 | 19265977520 | 3045 | 3050 | 3050 | 3045 | 2315 |
| 422 | 20240227 | 141000 | 19258928095 | 3050 | 3045 | 3050 | 3045 | 6576 |
| 423 | 20240227 | 140900 | 19238879605 | 3045 | 3055 | 3055 | 3040 | 1419 |
| 424 | 20240227 | 140800 | 19234556490 | 3055 | 3040 | 3055 | 3040 | 1457 |
| 425 | 20240227 | 140700 | 19230117400 | 3040 | 3025 | 3050 | 3025 | 2590 |
| 426 | 20240227 | 140600 | 19222238855 | 3040 | 3050 | 3050 | 3020 | 519 |
| 427 | 20240227 | 140500 | 19220659485 | 3020 | 3055 | 3055 | 3010 | 8810 |
| 428 | 20240227 | 140400 | 19193954775 | 3055 | 3055 | 3055 | 3045 | 1242 |
| 429 | 20240227 | 140300 | 19190161235 | 3055 | 3045 | 3055 | 3040 | 5408 |
| 430 | 20240227 | 140200 | 19173690095 | 3055 | 3065 | 3065 | 3040 | 21079 |
| 431 | 20240227 | 140100 | 19109440410 | 3065 | 3060 | 3065 | 3060 | 564 |
| 432 | 20240227 | 140000 | 19107714555 | 3060 | 3065 | 3065 | 3060 | 1078 |
| 433 | 20240227 | 135900 | 19104414125 | 3065 | 3060 | 3065 | 3060 | 1455 |
| 434 | 20240227 | 135800 | 19099960825 | 3055 | 3055 | 3060 | 3055 | 602 |
| 435 | 20240227 | 135700 | 19098121705 | 3055 | 3055 | 3060 | 3055 | 6573 |
| 436 | 20240227 | 135600 | 19078041185 | 3055 | 3055 | 3055 | 3050 | 6356 |
| 437 | 20240227 | 135500 | 19058652710 | 3060 | 3065 | 3065 | 3060 | 2852 |
| 438 | 20240227 | 135400 | 19049917870 | 3075 | 3075 | 3075 | 3065 | 3954 |
| 439 | 20240227 | 135300 | 19037774255 | 3075 | 3080 | 3080 | 3075 | 319 |
| 440 | 20240227 | 135200 | 19036792625 | 3070 | 3095 | 3095 | 3065 | 3426 |
| 441 | 20240227 | 135100 | 19026270630 | 3095 | 3085 | 3095 | 3075 | 2014 |
| 442 | 20240227 | 135000 | 19020073840 | 3085 | 3080 | 3110 | 3080 | 1241 |
| 443 | 20240227 | 134900 | 19016248255 | 3080 | 3085 | 3085 | 3080 | 1335 |
| 444 | 20240227 | 134800 | 19012135170 | 3080 | 3115 | 3115 | 3080 | 4504 |
| 445 | 20240227 | 134700 | 18998128805 | 3115 | 3120 | 3125 | 3115 | 3365 |
| 446 | 20240227 | 134600 | 18987632585 | 3115 | 3140 | 3140 | 3115 | 1607 |
| 447 | 20240227 | 134500 | 18982621460 | 3140 | 3155 | 3155 | 3115 | 5618 |
| 448 | 20240227 | 134400 | 18964933075 | 3155 | 3165 | 3165 | 3050 | 15112 |
| 449 | 20240227 | 134300 | 18917633710 | 3170 | 3155 | 3170 | 3155 | 1006 |
| 450 | 20240227 | 134200 | 18914447540 | 3170 | 3170 | 3170 | 3120 | 5685 |
| 451 | 20240227 | 134100 | 18896446910 | 3175 | 3130 | 3175 | 3120 | 11902 |
| 452 | 20240227 | 134000 | 18858881060 | 3150 | 3155 | 3155 | 3130 | 2036 |
| 453 | 20240227 | 133900 | 18852487495 | 3155 | 3135 | 3155 | 3135 | 26454 |
| 454 | 20240227 | 133800 | 18769339240 | 3135 | 3100 | 3135 | 3090 | 3987 |
| 455 | 20240227 | 133700 | 18756910965 | 3090 | 3075 | 3090 | 3075 | 17444 |
| 456 | 20240227 | 133600 | 18703218745 | 3075 | 3070 | 3075 | 3070 | 2408 |
| 457 | 20240227 | 133500 | 18695826165 | 3070 | 3065 | 3070 | 3060 | 1640 |
| 458 | 20240227 | 133400 | 18690804535 | 3060 | 3065 | 3065 | 3060 | 284 |
| 459 | 20240227 | 133300 | 18689934345 | 3065 | 3065 | 3070 | 3065 | 823 |
| 460 | 20240227 | 133200 | 18687411655 | 3065 | 3085 | 3085 | 3065 | 952 |
| 461 | 20240227 | 133100 | 18684488935 | 3090 | 3095 | 3095 | 3090 | 4836 |
| 462 | 20240227 | 133000 | 18669536315 | 3100 | 3080 | 3100 | 3080 | 10420 |
| 463 | 20240227 | 132900 | 18637368095 | 3085 | 3090 | 3090 | 3035 | 3205 |
| 464 | 20240227 | 132800 | 18627524025 | 3090 | 3065 | 3090 | 3065 | 12646 |
| 465 | 20240227 | 132700 | 18588623345 | 3065 | 3050 | 3075 | 3050 | 3538 |
| 466 | 20240227 | 132600 | 18577826220 | 3050 | 3055 | 3075 | 3050 | 6968 |
| 467 | 20240227 | 132500 | 18556422905 | 3055 | 3050 | 3080 | 3050 | 560 |
| 468 | 20240227 | 132400 | 18554701090 | 3040 | 3030 | 3040 | 3030 | 15100 |
| 469 | 20240227 | 132300 | 18508827720 | 3030 | 3020 | 3030 | 3020 | 4662 |
| 470 | 20240227 | 132200 | 18494725690 | 3020 | 3040 | 3040 | 3020 | 3567 |
| 471 | 20240227 | 132100 | 18483917740 | 3035 | 3040 | 3040 | 3035 | 2892 |
| 472 | 20240227 | 132000 | 18475126620 | 3040 | 3030 | 3040 | 3030 | 2314 |
| 473 | 20240227 | 131900 | 18468096130 | 3030 | 3030 | 3035 | 3030 | 3581 |
| 474 | 20240227 | 131800 | 18457245200 | 3030 | 3040 | 3040 | 3030 | 1338 |
| 475 | 20240227 | 131700 | 18453183775 | 3040 | 3040 | 3040 | 3040 | 4044 |
| 476 | 20240227 | 131600 | 18440890015 | 3040 | 3055 | 3055 | 3040 | 7880 |
| 477 | 20240227 | 131500 | 18416894930 | 3060 | 3060 | 3060 | 3060 | 1452 |
| 478 | 20240227 | 131400 | 18412451810 | 3060 | 3075 | 3080 | 3060 | 4928 |
| 479 | 20240227 | 131300 | 18397355080 | 3070 | 3085 | 3085 | 3070 | 19957 |
| 480 | 20240227 | 131200 | 18335808895 | 3095 | 3090 | 3100 | 3080 | 4474 |
| 481 | 20240227 | 131100 | 18322012645 | 3100 | 3095 | 3100 | 3080 | 7175 |
| 482 | 20240227 | 131000 | 18299867110 | 3100 | 3100 | 3100 | 3095 | 775 |
| 483 | 20240227 | 130900 | 18297465935 | 3100 | 3090 | 3100 | 3090 | 1171 |
| 484 | 20240227 | 130800 | 18293845755 | 3095 | 3095 | 3095 | 3090 | 1812 |
| 485 | 20240227 | 130700 | 18288238265 | 3090 | 3090 | 3095 | 3085 | 1702 |
| 486 | 20240227 | 130600 | 18282986710 | 3090 | 3090 | 3100 | 3085 | 4447 |
| 487 | 20240227 | 130500 | 18269243675 | 3090 | 3095 | 3100 | 3085 | 3977 |
| 488 | 20240227 | 130400 | 18256944640 | 3100 | 3095 | 3100 | 3095 | 129 |
| 489 | 20240227 | 130300 | 18256545335 | 3095 | 3100 | 3100 | 3095 | 979 |
| 490 | 20240227 | 130200 | 18253510450 | 3095 | 3105 | 3105 | 3095 | 4960 |
| 491 | 20240227 | 130100 | 18238139890 | 3105 | 3100 | 3120 | 3100 | 955 |
| 492 | 20240227 | 130000 | 18235172725 | 3105 | 3095 | 3105 | 3095 | 978 |
| 493 | 20240227 | 125900 | 18232140960 | 3095 | 3105 | 3105 | 3095 | 5973 |
| 494 | 20240227 | 125800 | 18213628150 | 3110 | 3120 | 3140 | 3105 | 8412 |
| 495 | 20240227 | 125700 | 18187418935 | 3120 | 3140 | 3140 | 3120 | 10105 |
| 496 | 20240227 | 125600 | 18155826620 | 3135 | 3130 | 3135 | 3125 | 2312 |
| 497 | 20240227 | 125500 | 18148592080 | 3130 | 3125 | 3135 | 3125 | 1493 |
| 498 | 20240227 | 125400 | 18143922650 | 3125 | 3185 | 3185 | 3125 | 9465 |
| 499 | 20240227 | 125300 | 18114006885 | 3185 | 3155 | 3190 | 3150 | 7921 |
| 500 | 20240227 | 125200 | 18088922905 | 3155 | 3150 | 3160 | 3115 | 3642 |
| 501 | 20240227 | 125100 | 18077473265 | 3155 | 3200 | 3200 | 3110 | 22271 |
| 502 | 20240227 | 125000 | 18006478865 | 3200 | 3160 | 3210 | 3145 | 38095 |
| 503 | 20240227 | 124900 | 17884737525 | 3150 | 3145 | 3170 | 3095 | 14211 |
| 504 | 20240227 | 124800 | 17840076585 | 3145 | 3095 | 3145 | 3095 | 4087 |
| 505 | 20240227 | 124700 | 17827360495 | 3095 | 3095 | 3095 | 3080 | 1697 |
| 506 | 20240227 | 124600 | 17822109675 | 3095 | 3070 | 3095 | 3065 | 5269 |
| 507 | 20240227 | 124500 | 17805884005 | 3070 | 3065 | 3070 | 3065 | 794 |
| 508 | 20240227 | 124400 | 17803448275 | 3060 | 3025 | 3060 | 3025 | 615 |
| 509 | 20240227 | 124300 | 17801573155 | 3025 | 3025 | 3045 | 3025 | 648 |
| 510 | 20240227 | 124200 | 17799603140 | 3045 | 3040 | 3050 | 3020 | 1036 |
| 511 | 20240227 | 124100 | 17796453040 | 3045 | 3050 | 3050 | 3045 | 862 |
| 512 | 20240227 | 124000 | 17793828200 | 3050 | 3040 | 3050 | 3040 | 3184 |
| 513 | 20240227 | 123900 | 17784132605 | 3045 | 3030 | 3045 | 3010 | 11471 |
| 514 | 20240227 | 123800 | 17749364055 | 3030 | 3030 | 3030 | 3005 | 1096 |
| 515 | 20240227 | 123700 | 17746044150 | 3030 | 3000 | 3030 | 3000 | 720 |
| 516 | 20240227 | 123600 | 17743878150 | 3030 | 3030 | 3030 | 3030 | 1 |
| 517 | 20240227 | 123500 | 17743875120 | 3030 | 3000 | 3030 | 3000 | 1754 |
| 518 | 20240227 | 123400 | 17738576880 | 3000 | 3000 | 3000 | 3000 | 5316 |
| 519 | 20240227 | 123300 | 17722628880 | 3000 | 3020 | 3020 | 3000 | 2181 |
| 520 | 20240227 | 123200 | 17716075080 | 3020 | 3005 | 3020 | 3005 | 241 |
| 521 | 20240227 | 123100 | 17715350830 | 3005 | 3020 | 3020 | 3005 | 4368 |
| 522 | 20240227 | 123000 | 17702199805 | 3020 | 3020 | 3020 | 3020 | 596 |
| 523 | 20240227 | 122900 | 17700399885 | 3020 | 3005 | 3025 | 3005 | 909 |
| 524 | 20240227 | 122800 | 17697656095 | 3020 | 3030 | 3030 | 3020 | 31 |
| 525 | 20240227 | 122700 | 17697562195 | 3030 | 3005 | 3030 | 3005 | 3040 |
| 526 | 20240227 | 122600 | 17688425995 | 3005 | 3005 | 3035 | 3005 | 603 |
| 527 | 20240227 | 122500 | 17686613470 | 2995 | 3020 | 3050 | 2995 | 4356 |
| 528 | 20240227 | 122400 | 17673473515 | 3035 | 3000 | 3050 | 3000 | 4816 |
| 529 | 20240227 | 122300 | 17658877280 | 3000 | 3000 | 3010 | 3000 | 5044 |
| 530 | 20240227 | 122200 | 17643740950 | 3000 | 3015 | 3015 | 3000 | 9623 |
| 531 | 20240227 | 122100 | 17614784315 | 3015 | 3015 | 3020 | 3015 | 5690 |
| 532 | 20240227 | 122000 | 17597628530 | 3015 | 3020 | 3020 | 3015 | 5458 |
| 533 | 20240227 | 121900 | 17581160920 | 3020 | 3020 | 3020 | 3020 | 848 |
| 534 | 20240227 | 121800 | 17578599960 | 3015 | 3030 | 3030 | 3015 | 3517 |
| 535 | 20240227 | 121700 | 17567974320 | 3030 | 3020 | 3030 | 3015 | 3304 |
| 536 | 20240227 | 121600 | 17558001270 | 3020 | 3020 | 3020 | 3020 | 344 |
| 537 | 20240227 | 121500 | 17556962390 | 3030 | 3015 | 3030 | 3015 | 6724 |
| 538 | 20240227 | 121400 | 17536628900 | 3015 | 3015 | 3015 | 3010 | 301 |
| 539 | 20240227 | 121300 | 17535722210 | 3025 | 3020 | 3030 | 3010 | 3704 |
| 540 | 20240227 | 121200 | 17524546730 | 3025 | 3020 | 3030 | 3020 | 740 |
| 541 | 20240227 | 121100 | 17522311370 | 3015 | 3015 | 3020 | 3015 | 3505 |
| 542 | 20240227 | 121000 | 17511737395 | 3020 | 3020 | 3020 | 3010 | 3226 |
| 543 | 20240227 | 120900 | 17501997145 | 3010 | 3010 | 3020 | 3010 | 1641 |
| 544 | 20240227 | 120800 | 17497049515 | 3020 | 3020 | 3020 | 3020 | 16 |
| 545 | 20240227 | 120700 | 17497001195 | 3005 | 3000 | 3005 | 3000 | 1710 |
| 546 | 20240227 | 120600 | 17491862870 | 3000 | 3000 | 3005 | 3000 | 365 |
| 547 | 20240227 | 120500 | 17490767665 | 3000 | 3005 | 3005 | 3000 | 1379 |
| 548 | 20240227 | 120400 | 17486630660 | 3005 | 3005 | 3005 | 3005 | 1733 |
| 549 | 20240227 | 120300 | 17481422995 | 3005 | 3000 | 3020 | 3000 | 517 |
| 550 | 20240227 | 120200 | 17479870760 | 2995 | 3000 | 3005 | 2990 | 6961 |
| 551 | 20240227 | 120100 | 17459030665 | 3000 | 3020 | 3025 | 3000 | 6470 |
| 552 | 20240227 | 120000 | 17439545870 | 3025 | 3030 | 3030 | 3020 | 5002 |
| 553 | 20240227 | 115900 | 17424409585 | 3050 | 3050 | 3075 | 3030 | 8474 |
| 554 | 20240227 | 115800 | 17398626335 | 3050 | 3075 | 3075 | 3045 | 8682 |
| 555 | 20240227 | 115700 | 17372107565 | 3075 | 3060 | 3080 | 3055 | 1168 |
| 556 | 20240227 | 115600 | 17368526590 | 3065 | 3085 | 3085 | 3060 | 1534 |
| 557 | 20240227 | 115500 | 17363818575 | 3085 | 3075 | 3085 | 3065 | 2353 |
| 558 | 20240227 | 115400 | 17356582340 | 3075 | 3050 | 3075 | 3050 | 610 |
| 559 | 20240227 | 115300 | 17354706790 | 3075 | 3065 | 3075 | 3040 | 4413 |
| 560 | 20240227 | 115200 | 17341240380 | 3065 | 3060 | 3065 | 3040 | 6925 |
| 561 | 20240227 | 115100 | 17320056790 | 3040 | 3045 | 3075 | 3040 | 3537 |
| 562 | 20240227 | 115000 | 17309270790 | 3085 | 3040 | 3095 | 3040 | 5884 |
| 563 | 20240227 | 114900 | 17291320660 | 3045 | 3040 | 3045 | 3040 | 1150 |
| 564 | 20240227 | 114800 | 17287822870 | 3035 | 3025 | 3040 | 3025 | 2388 |
| 565 | 20240227 | 114700 | 17280573505 | 3025 | 3025 | 3025 | 3020 | 1371 |
| 566 | 20240227 | 114600 | 17276431870 | 3025 | 3030 | 3035 | 3025 | 545 |
| 567 | 20240227 | 114500 | 17274780775 | 3030 | 3025 | 3040 | 3020 | 819 |
| 568 | 20240227 | 114400 | 17272298825 | 3025 | 3025 | 3025 | 3010 | 2933 |
| 569 | 20240227 | 114300 | 17263469475 | 3005 | 3035 | 3045 | 2990 | 9608 |
| 570 | 20240227 | 114200 | 17234432355 | 3030 | 3005 | 3035 | 3005 | 6009 |
| 571 | 20240227 | 114100 | 17216264185 | 3005 | 3000 | 3005 | 2990 | 1000 |
| 572 | 20240227 | 114000 | 17213263930 | 2985 | 3000 | 3000 | 2985 | 14346 |
| 573 | 20240227 | 113900 | 17170327430 | 3000 | 3000 | 3010 | 2995 | 2527 |
| 574 | 20240227 | 113800 | 17162744555 | 2990 | 2985 | 3000 | 2980 | 4430 |
| 575 | 20240227 | 113700 | 17149501050 | 2990 | 2975 | 2990 | 2975 | 1306 |
| 576 | 20240227 | 113600 | 17145611145 | 2975 | 2995 | 2995 | 2975 | 3907 |
| 577 | 20240227 | 113500 | 17133959600 | 3000 | 2965 | 3005 | 2965 | 10345 |
| 578 | 20240227 | 113400 | 17102976820 | 2965 | 2960 | 2970 | 2935 | 13261 |
| 579 | 20240227 | 113300 | 17063831920 | 2955 | 2945 | 2955 | 2940 | 8087 |
| 580 | 20240227 | 113200 | 17040010930 | 2940 | 2950 | 2950 | 2930 | 8926 |
| 581 | 20240227 | 113100 | 17013761210 | 2945 | 2965 | 3010 | 2850 | 59900 |
| 582 | 20240227 | 113000 | 16840372160 | 2965 | 2960 | 3045 | 2950 | 16034 |
| 583 | 20240227 | 112900 | 16792354505 | 2955 | 3035 | 3035 | 2855 | 105559 |
| 584 | 20240227 | 112800 | 16480494120 | 3035 | 3040 | 3040 | 3025 | 9888 |
| 585 | 20240227 | 112700 | 16450539560 | 3030 | 3070 | 3075 | 3030 | 10270 |
| 586 | 20240227 | 112600 | 16419175615 | 3060 | 3070 | 3075 | 3060 | 5048 |
| 587 | 20240227 | 112500 | 16403690770 | 3070 | 3070 | 3070 | 3065 | 3023 |
| 588 | 20240227 | 112400 | 16394414770 | 3070 | 3070 | 3085 | 3045 | 9829 |
| 589 | 20240227 | 112300 | 16364240600 | 3070 | 3030 | 3075 | 3030 | 4134 |
| 590 | 20240227 | 112200 | 16351687545 | 3030 | 3040 | 3045 | 3025 | 10153 |
| 591 | 20240227 | 112100 | 16320822570 | 3045 | 3045 | 3050 | 3040 | 21336 |
| 592 | 20240227 | 112000 | 16255867510 | 3045 | 3090 | 3090 | 3030 | 15997 |
| 593 | 20240227 | 111900 | 16207062770 | 3090 | 3125 | 3125 | 3085 | 31996 |
| 594 | 20240227 | 111800 | 16107673590 | 3125 | 3135 | 3140 | 3120 | 12303 |
| 595 | 20240227 | 111700 | 16069216640 | 3145 | 3145 | 3150 | 3130 | 22796 |
| 596 | 20240227 | 111600 | 15997811820 | 3150 | 3180 | 3180 | 3150 | 17880 |
| 597 | 20240227 | 111500 | 15941208665 | 3180 | 3195 | 3200 | 3180 | 7784 |
| 598 | 20240227 | 111400 | 15916369135 | 3195 | 3200 | 3200 | 3190 | 3767 |
| 599 | 20240227 | 111300 | 15904340905 | 3200 | 3190 | 3200 | 3190 | 709 |
| 600 | 20240227 | 111200 | 15902079180 | 3190 | 3205 | 3205 | 3190 | 2508 |
| 601 | 20240227 | 111100 | 15894048735 | 3205 | 3200 | 3205 | 3190 | 6103 |
| 602 | 20240227 | 111000 | 15874573340 | 3205 | 3220 | 3225 | 3195 | 2497 |
| 603 | 20240227 | 110900 | 15866558635 | 3230 | 3235 | 3235 | 3190 | 6095 |
| 604 | 20240227 | 110800 | 15846965830 | 3230 | 3235 | 3235 | 3220 | 10439 |
| 605 | 20240227 | 110700 | 15813275470 | 3235 | 3220 | 3235 | 3210 | 5405 |
| 606 | 20240227 | 110600 | 15795834245 | 3220 | 3215 | 3225 | 3200 | 11108 |
| 607 | 20240227 | 110500 | 15760166110 | 3215 | 3180 | 3215 | 3175 | 12591 |
| 608 | 20240227 | 110400 | 15719890810 | 3180 | 3195 | 3195 | 3175 | 3391 |
| 609 | 20240227 | 110300 | 15709119450 | 3175 | 3180 | 3200 | 3150 | 17349 |
| 610 | 20240227 | 110200 | 15654056125 | 3180 | 3180 | 3195 | 3180 | 1731 |
| 611 | 20240227 | 110100 | 15648542900 | 3180 | 3150 | 3185 | 3150 | 12732 |
| 612 | 20240227 | 110000 | 15608138385 | 3160 | 3155 | 3160 | 3150 | 6804 |
| 613 | 20240227 | 105900 | 15586699450 | 3160 | 3175 | 3175 | 3150 | 1706 |
| 614 | 20240227 | 105800 | 15581303600 | 3175 | 3190 | 3205 | 3175 | 7792 |
| 615 | 20240227 | 105700 | 15556441760 | 3190 | 3215 | 3215 | 3190 | 9268 |
| 616 | 20240227 | 105600 | 15526740690 | 3215 | 3200 | 3220 | 3200 | 8951 |
| 617 | 20240227 | 105500 | 15497963440 | 3200 | 3175 | 3205 | 3160 | 22324 |
| 618 | 20240227 | 105400 | 15426926370 | 3170 | 3130 | 3170 | 3115 | 21564 |
| 619 | 20240227 | 105300 | 15359618945 | 3130 | 3130 | 3145 | 3120 | 7762 |
| 620 | 20240227 | 105200 | 15335291655 | 3125 | 3165 | 3165 | 3125 | 19394 |
| 621 | 20240227 | 105100 | 15274386460 | 3165 | 3160 | 3170 | 3160 | 2844 |
| 622 | 20240227 | 105000 | 15265387850 | 3160 | 3170 | 3170 | 3160 | 678 |
| 623 | 20240227 | 104900 | 15263242460 | 3170 | 3170 | 3175 | 3160 | 1568 |
| 624 | 20240227 | 104800 | 15258270205 | 3170 | 3175 | 3175 | 3150 | 3455 |
| 625 | 20240227 | 104700 | 15247330445 | 3175 | 3170 | 3180 | 3170 | 6431 |
| 626 | 20240227 | 104600 | 15226899080 | 3165 | 3170 | 3170 | 3165 | 901 |
| 627 | 20240227 | 104500 | 15224044410 | 3170 | 3170 | 3180 | 3170 | 4276 |
| 628 | 20240227 | 104400 | 15210488470 | 3170 | 3165 | 3170 | 3160 | 1630 |
| 629 | 20240227 | 104300 | 15205326515 | 3165 | 3135 | 3165 | 3135 | 2581 |
| 630 | 20240227 | 104200 | 15197178975 | 3135 | 3145 | 3150 | 3130 | 7930 |
| 631 | 20240227 | 104100 | 15172286525 | 3145 | 3160 | 3160 | 3125 | 30158 |
| 632 | 20240227 | 104000 | 15077381140 | 3155 | 3165 | 3165 | 3155 | 5145 |
| 633 | 20240227 | 103900 | 15061124650 | 3165 | 3160 | 3165 | 3160 | 2531 |
| 634 | 20240227 | 103800 | 15053120710 | 3160 | 3160 | 3165 | 3155 | 5195 |
| 635 | 20240227 | 103700 | 15036705950 | 3160 | 3160 | 3170 | 3160 | 15646 |
| 636 | 20240227 | 103600 | 14987252800 | 3160 | 3175 | 3175 | 3160 | 7159 |
| 637 | 20240227 | 103500 | 14964561490 | 3175 | 3185 | 3185 | 3170 | 7314 |
| 638 | 20240227 | 103400 | 14941328205 | 3185 | 3175 | 3190 | 3175 | 1811 |
| 639 | 20240227 | 103300 | 14935558930 | 3175 | 3175 | 3185 | 3170 | 9464 |
| 640 | 20240227 | 103200 | 14905464080 | 3175 | 3190 | 3190 | 3170 | 18274 |
| 641 | 20240227 | 103100 | 14847350480 | 3190 | 3205 | 3205 | 3190 | 13764 |
| 642 | 20240227 | 103000 | 14803379695 | 3200 | 3200 | 3205 | 3195 | 3741 |
| 643 | 20240227 | 102900 | 14791410780 | 3200 | 3220 | 3220 | 3200 | 5209 |
| 644 | 20240227 | 102800 | 14774708210 | 3220 | 3220 | 3225 | 3220 | 986 |
| 645 | 20240227 | 102700 | 14771531590 | 3220 | 3205 | 3220 | 3205 | 1718 |
| 646 | 20240227 | 102600 | 14766014550 | 3200 | 3190 | 3205 | 3185 | 7579 |
| 647 | 20240227 | 102500 | 14741819755 | 3195 | 3185 | 3200 | 3185 | 1124 |
| 648 | 20240227 | 102400 | 14738233595 | 3180 | 3215 | 3215 | 3180 | 16153 |
| 649 | 20240227 | 102300 | 14686515680 | 3210 | 3215 | 3215 | 3205 | 7338 |
| 650 | 20240227 | 102200 | 14662959135 | 3215 | 3220 | 3245 | 3210 | 2895 |
| 651 | 20240227 | 102100 | 14653647055 | 3250 | 3245 | 3250 | 3220 | 3392 |
| 652 | 20240227 | 102000 | 14642718485 | 3215 | 3245 | 3270 | 3215 | 3754 |
| 653 | 20240227 | 101900 | 14630593890 | 3245 | 3240 | 3275 | 3210 | 16318 |
| 654 | 20240227 | 101800 | 14577789825 | 3245 | 3265 | 3275 | 3235 | 20363 |
| 655 | 20240227 | 101700 | 14511664065 | 3275 | 3270 | 3275 | 3255 | 5943 |
| 656 | 20240227 | 101600 | 14492250075 | 3275 | 3255 | 3285 | 3250 | 14710 |
| 657 | 20240227 | 101500 | 14444227815 | 3255 | 3240 | 3255 | 3240 | 1582 |
| 658 | 20240227 | 101400 | 14439095330 | 3240 | 3225 | 3250 | 3205 | 2990 |
| 659 | 20240227 | 101300 | 14429439505 | 3225 | 3225 | 3230 | 3215 | 8344 |
| 660 | 20240227 | 101200 | 14402567340 | 3225 | 3210 | 3225 | 3195 | 6512 |
| 661 | 20240227 | 101100 | 14381680385 | 3205 | 3210 | 3220 | 3175 | 18050 |
| 662 | 20240227 | 101000 | 14324070160 | 3185 | 3200 | 3220 | 3185 | 16236 |
| 663 | 20240227 | 100900 | 14272065805 | 3200 | 3270 | 3280 | 3200 | 23082 |
| 664 | 20240227 | 100800 | 14197781980 | 3280 | 3300 | 3300 | 3245 | 30147 |
| 665 | 20240227 | 100700 | 14099091910 | 3280 | 3300 | 3315 | 3275 | 22969 |
| 666 | 20240227 | 100600 | 14023714795 | 3300 | 3260 | 3315 | 3240 | 16884 |
| 667 | 20240227 | 100500 | 13968254150 | 3260 | 3275 | 3285 | 3240 | 24819 |
| 668 | 20240227 | 100400 | 13886959045 | 3265 | 3240 | 3300 | 3200 | 29955 |
| 669 | 20240227 | 100300 | 13789792305 | 3235 | 3350 | 3350 | 3210 | 40356 |
| 670 | 20240227 | 100200 | 13656953035 | 3350 | 3355 | 3370 | 3300 | 82022 |
| 671 | 20240227 | 100100 | 13383402980 | 3355 | 3310 | 3395 | 3310 | 72397 |
| 672 | 20240227 | 100000 | 13140017085 | 3330 | 3275 | 3335 | 3255 | 88431 |
| 673 | 20240227 | 095900 | 12848411670 | 3265 | 3230 | 3295 | 3230 | 53394 |
| 674 | 20240227 | 095800 | 12673735580 | 3230 | 3200 | 3240 | 3200 | 21331 |
| 675 | 20240227 | 095700 | 12605030580 | 3215 | 3210 | 3220 | 3160 | 48226 |
| 676 | 20240227 | 095600 | 12450915145 | 3210 | 3175 | 3225 | 3175 | 30115 |
| 677 | 20240227 | 095500 | 12354780490 | 3175 | 3185 | 3185 | 3155 | 51354 |
| 678 | 20240227 | 095400 | 12191842590 | 3190 | 3145 | 3190 | 3135 | 14015 |
| 679 | 20240227 | 095300 | 12147481545 | 3135 | 3165 | 3165 | 3125 | 24459 |
| 680 | 20240227 | 095200 | 12070653430 | 3155 | 3130 | 3175 | 3130 | 57659 |
| 681 | 20240227 | 095100 | 11888501750 | 3130 | 3100 | 3130 | 3085 | 33518 |
| 682 | 20240227 | 095000 | 11784450780 | 3100 | 3060 | 3100 | 3060 | 17929 |
| 683 | 20240227 | 094900 | 11729319975 | 3065 | 3055 | 3065 | 3050 | 27382 |
| 684 | 20240227 | 094800 | 11645683250 | 3055 | 3015 | 3055 | 3015 | 16116 |
| 685 | 20240227 | 094700 | 11596675325 | 3020 | 3010 | 3020 | 3010 | 3123 |
| 686 | 20240227 | 094600 | 11587269265 | 3010 | 3010 | 3020 | 3005 | 7350 |
| 687 | 20240227 | 094500 | 11565136810 | 3005 | 3010 | 3010 | 2985 | 20503 |
| 688 | 20240227 | 094400 | 11503635710 | 3010 | 3035 | 3050 | 3005 | 34861 |
| 689 | 20240227 | 094300 | 11398360370 | 3035 | 3055 | 3055 | 3030 | 6303 |
| 690 | 20240227 | 094200 | 11379171270 | 3050 | 3025 | 3070 | 3020 | 25141 |
| 691 | 20240227 | 094100 | 11302834565 | 3025 | 3030 | 3030 | 3005 | 7432 |
| 692 | 20240227 | 094000 | 11280393390 | 3040 | 2990 | 3045 | 2985 | 34884 |
| 693 | 20240227 | 093900 | 11175193560 | 2985 | 2990 | 2990 | 2985 | 9889 |
| 694 | 20240227 | 093800 | 11145661480 | 2990 | 3010 | 3010 | 2980 | 24549 |
| 695 | 20240227 | 093700 | 11072108960 | 3010 | 3030 | 3050 | 3005 | 40024 |
| 696 | 20240227 | 093600 | 10951225070 | 3035 | 3060 | 3065 | 3030 | 20485 |
| 697 | 20240227 | 093500 | 10888766640 | 3060 | 3050 | 3070 | 3035 | 23409 |
| 698 | 20240227 | 093400 | 10817190110 | 3050 | 3055 | 3055 | 3000 | 32678 |
| 699 | 20240227 | 093300 | 10718301565 | 3055 | 3070 | 3070 | 3040 | 38453 |
| 700 | 20240227 | 093200 | 10600828135 | 3070 | 3040 | 3070 | 3035 | 47469 |
| 701 | 20240227 | 093100 | 10455708990 | 3040 | 3030 | 3055 | 3015 | 87398 |
| 702 | 20240227 | 093000 | 10190880395 | 3030 | 2965 | 3045 | 2945 | 86382 |
| 703 | 20240227 | 092900 | 9931895345 | 2955 | 2975 | 2980 | 2950 | 39843 |
| 704 | 20240227 | 092800 | 9813819425 | 2975 | 2945 | 2985 | 2940 | 36735 |
| 705 | 20240227 | 092700 | 9705043005 | 2980 | 2895 | 2980 | 2880 | 39881 |
| 706 | 20240227 | 092600 | 9588588865 | 2895 | 2960 | 2965 | 2880 | 83853 |
| 707 | 20240227 | 092500 | 9344127880 | 2965 | 2995 | 3000 | 2955 | 65674 |
| 708 | 20240227 | 092400 | 9147852775 | 3000 | 2995 | 3000 | 2935 | 107440 |
| 709 | 20240227 | 092300 | 8829097995 | 2995 | 3055 | 3070 | 2985 | 60759 |
| 710 | 20240227 | 092200 | 8645138715 | 3070 | 2990 | 3070 | 2985 | 64617 |
| 711 | 20240227 | 092100 | 8449637310 | 2990 | 2970 | 3000 | 2955 | 106379 |
| 712 | 20240227 | 092000 | 8132190600 | 2970 | 2855 | 2970 | 2845 | 137549 |
| 713 | 20240227 | 091900 | 7732377315 | 2855 | 2920 | 2960 | 2855 | 231729 |
| 714 | 20240227 | 091800 | 7058765190 | 2915 | 3110 | 3115 | 2890 | 303949 |
| 715 | 20240227 | 091700 | 6148858575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 716 | 20240227 | 091600 | 6148858575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 717 | 20240227 | 091500 | 6148858575 | 3150 | 3240 | 3250 | 3150 | 142676 |
| 718 | 20240227 | 091400 | 5695541275 | 3240 | 3185 | 3250 | 3185 | 53828 |
| 719 | 20240227 | 091300 | 5522154215 | 3185 | 3190 | 3230 | 3170 | 124534 |
| 720 | 20240227 | 091200 | 5124011830 | 3200 | 3155 | 3245 | 3155 | 124862 |
| 721 | 20240227 | 091100 | 4723679080 | 3155 | 3270 | 3300 | 3155 | 139106 |
| 722 | 20240227 | 091000 | 4274792150 | 3270 | 3300 | 3315 | 3155 | 163931 |
| 723 | 20240227 | 090900 | 3739692470 | 3285 | 3525 | 3555 | 3210 | 256405 |
| 724 | 20240227 | 090800 | 2870929055 | 3525 | 3555 | 3560 | 3525 | 71781 |
| 725 | 20240227 | 090700 | 2616513220 | 3560 | 3565 | 3580 | 3530 | 116665 |
| 726 | 20240227 | 090600 | 2203406000 | 3555 | 3670 | 3680 | 3535 | 101963 |
| 727 | 20240227 | 090500 | 1834543805 | 3670 | 3670 | 3695 | 3660 | 72612 |
| 728 | 20240227 | 090400 | 1567244700 | 3670 | 3720 | 3735 | 3645 | 59794 |
| 729 | 20240227 | 090300 | 1347433505 | 3720 | 3745 | 3755 | 3720 | 91682 |
| 730 | 20240227 | 090200 | 1005415065 | 3735 | 3665 | 3750 | 3635 | 72232 |
| 731 | 20240227 | 090100 | 737670930 | 3650 | 3595 | 3710 | 3580 | 61867 |
| 732 | 20240227 | 090000 | 511259570 | 3595 | 3495 | 3595 | 3495 | 145277 |