37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 3 | 20240610 | 211200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240610 | 211100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240610 | 211000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240610 | 210900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240610 | 210800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240610 | 210700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240610 | 210600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240610 | 210500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240610 | 210400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240610 | 210300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240610 | 210200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240610 | 210100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240610 | 210000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240610 | 205900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240610 | 205800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240610 | 205700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240610 | 205600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240610 | 205500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240610 | 205400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240610 | 205300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240610 | 205200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240610 | 205100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240610 | 205000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240610 | 204900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240610 | 204800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240610 | 204700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240610 | 204600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240610 | 204500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240610 | 204400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240610 | 204300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 33 | 20240610 | 204200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240610 | 204100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240610 | 204000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240610 | 203900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240610 | 203800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240610 | 203700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240610 | 203600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240610 | 203500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240610 | 203400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240610 | 203300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240610 | 203200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240610 | 203100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240610 | 203000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240610 | 202900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240610 | 202800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240610 | 202700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240610 | 202600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240610 | 202500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240610 | 202400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240610 | 202300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240610 | 202200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240610 | 202100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240610 | 202000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240610 | 201900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240610 | 201800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240610 | 201700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240610 | 201600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240610 | 201500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240610 | 201400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240610 | 201300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 63 | 20240610 | 201200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240610 | 201100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240610 | 201000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240610 | 200900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240610 | 200800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240610 | 200700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240610 | 200600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240610 | 200500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240610 | 200400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240610 | 200300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240610 | 200200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240610 | 200100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240610 | 200000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240610 | 195900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240610 | 195800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240610 | 195700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240610 | 195600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240610 | 195500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240610 | 195400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240610 | 195300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240610 | 195200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240610 | 195100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240610 | 195000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240610 | 194900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240610 | 194800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240610 | 194700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240610 | 194600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240610 | 194500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240610 | 194400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240610 | 194300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 93 | 20240610 | 194200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240610 | 194100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240610 | 194000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240610 | 193900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240610 | 193800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240610 | 193700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240610 | 193600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240610 | 193500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240610 | 193400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240610 | 193300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240610 | 193200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240610 | 193100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240610 | 193000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240610 | 192900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240610 | 192800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240610 | 192700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240610 | 192600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240610 | 192500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240610 | 192400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240610 | 192300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240610 | 192200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240610 | 192100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240610 | 192000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240610 | 191900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240610 | 191800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240610 | 191700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240610 | 191600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240610 | 191500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240610 | 191400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240610 | 191300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 123 | 20240610 | 191200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240610 | 191100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240610 | 191000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240610 | 190900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240610 | 190800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240610 | 190700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240610 | 190600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240610 | 190500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240610 | 190400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240610 | 190300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240610 | 190200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240610 | 190100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240610 | 190000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240610 | 185900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240610 | 185800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240610 | 185700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240610 | 185600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240610 | 185500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240610 | 185400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240610 | 185300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240610 | 185200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240610 | 185100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240610 | 185000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240610 | 184900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240610 | 184800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240610 | 184700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240610 | 184600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240610 | 184500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240610 | 184400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240610 | 184300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 153 | 20240610 | 184200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240610 | 184100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240610 | 184000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240610 | 183900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240610 | 183800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240610 | 183700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240610 | 183600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240610 | 183500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240610 | 183400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240610 | 183300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240610 | 183200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240610 | 183100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240610 | 183000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240610 | 182900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240610 | 182800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240610 | 182700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240610 | 182600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240610 | 182500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240610 | 182400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240610 | 182300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240610 | 182200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240610 | 182100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240610 | 182000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240610 | 181900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240610 | 181800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240610 | 181700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240610 | 181600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240610 | 181500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240610 | 181400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240610 | 181300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 183 | 20240610 | 181200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240610 | 181100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240610 | 181000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240610 | 180900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240610 | 180800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240610 | 180700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240610 | 180600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240610 | 180500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240610 | 180400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240610 | 180300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240610 | 180200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240610 | 180100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240610 | 180000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240610 | 175900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240610 | 175800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240610 | 175700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240610 | 175600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240610 | 175500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240610 | 175400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240610 | 175300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240610 | 175200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240610 | 175100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240610 | 175000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240610 | 174900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240610 | 174800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240610 | 174700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240610 | 174600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240610 | 174500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240610 | 174400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240610 | 174300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 213 | 20240610 | 174200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240610 | 174100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240610 | 174000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240610 | 173900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240610 | 173800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240610 | 173700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240610 | 173600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240610 | 173500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240610 | 173400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240610 | 173300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240610 | 173200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240610 | 173100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240610 | 173000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240610 | 172900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240610 | 172800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240610 | 172700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240610 | 172600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240610 | 172500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240610 | 172400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240610 | 172300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240610 | 172200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240610 | 172100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240610 | 172000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240610 | 171900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240610 | 171800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240610 | 171700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240610 | 171600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240610 | 171500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240610 | 171400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240610 | 171300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 243 | 20240610 | 171200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240610 | 171100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240610 | 171000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240610 | 170900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240610 | 170800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240610 | 170700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240610 | 170600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240610 | 170500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240610 | 170400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240610 | 170300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240610 | 170200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240610 | 170100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240610 | 170000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240610 | 165900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240610 | 165800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240610 | 165700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240610 | 165600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240610 | 165500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240610 | 165400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240610 | 165300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240610 | 165200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240610 | 165100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240610 | 165000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240610 | 164900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240610 | 164800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240610 | 164700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240610 | 164600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240610 | 164500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240610 | 164400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240610 | 164300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 273 | 20240610 | 164200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240610 | 164100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240610 | 164000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240610 | 163900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240610 | 163800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240610 | 163700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240610 | 163600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240610 | 163500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240610 | 163400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240610 | 163300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240610 | 163200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240610 | 163100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240610 | 163000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240610 | 162900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240610 | 162800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240610 | 162700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240610 | 162600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240610 | 162500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240610 | 162400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240610 | 162300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240610 | 162200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20240610 | 162100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20240610 | 162000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20240610 | 161900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20240610 | 161800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20240610 | 161700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20240610 | 161600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20240610 | 161500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20240610 | 161400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20240610 | 161300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 303 | 20240610 | 161200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20240610 | 161100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20240610 | 161000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20240610 | 160900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20240610 | 160800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20240610 | 160700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20240610 | 160600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20240610 | 160500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20240610 | 160400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20240610 | 160300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20240610 | 160200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20240610 | 160100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20240610 | 160000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20240610 | 155900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20240610 | 155800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240610 | 155700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240610 | 155600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20240610 | 155500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20240610 | 155400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20240610 | 155300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20240610 | 155200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20240610 | 155100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20240610 | 155000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240610 | 154900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240610 | 154800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240610 | 154700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240610 | 154600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20240610 | 154500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240610 | 154400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20240610 | 154300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 333 | 20240610 | 154200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20240610 | 154100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240610 | 154000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20240610 | 153900 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20240610 | 153800 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20240610 | 153700 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20240610 | 153600 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20240610 | 153500 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20240610 | 153400 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 342 | 20240610 | 153300 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20240610 | 153200 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 344 | 20240610 | 153100 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20240610 | 153000 | 10353908030 | 2545 | 2545 | 2545 | 2545 | 27098 |
| 346 | 20240610 | 152900 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 347 | 20240610 | 152800 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20240610 | 152700 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 349 | 20240610 | 152600 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 350 | 20240610 | 152500 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 351 | 20240610 | 152400 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 352 | 20240610 | 152300 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 353 | 20240610 | 152200 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 354 | 20240610 | 152100 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 355 | 20240610 | 152000 | 10284943620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 356 | 20240610 | 151900 | 10284943620 | 2555 | 2550 | 2560 | 2525 | 94913 |
| 357 | 20240610 | 151800 | 10043625630 | 2555 | 2550 | 2555 | 2545 | 11452 |
| 358 | 20240610 | 151700 | 10014403050 | 2550 | 2555 | 2555 | 2545 | 8231 |
| 359 | 20240610 | 151600 | 9993406145 | 2555 | 2545 | 2555 | 2540 | 17426 |
| 360 | 20240610 | 151500 | 9949060960 | 2540 | 2555 | 2570 | 2530 | 21626 |
| 361 | 20240610 | 151400 | 9893756800 | 2555 | 2550 | 2565 | 2535 | 22576 |
| 362 | 20240610 | 151300 | 9836170130 | 2530 | 2530 | 2555 | 2525 | 14654 |
| 363 | 20240610 | 151200 | 9798952780 | 2530 | 2535 | 2535 | 2525 | 15333 |
| 364 | 20240610 | 151100 | 9760185435 | 2540 | 2550 | 2550 | 2520 | 15332 |
| 365 | 20240610 | 151000 | 9721422020 | 2550 | 2530 | 2550 | 2525 | 20724 |
| 366 | 20240610 | 150900 | 9668758055 | 2530 | 2520 | 2540 | 2515 | 8424 |
| 367 | 20240610 | 150800 | 9647464980 | 2515 | 2510 | 2520 | 2505 | 11434 |
| 368 | 20240610 | 150700 | 9618759045 | 2510 | 2525 | 2525 | 2505 | 17278 |
| 369 | 20240610 | 150600 | 9575426370 | 2510 | 2525 | 2525 | 2510 | 15136 |
| 370 | 20240610 | 150500 | 9537346390 | 2520 | 2525 | 2530 | 2520 | 19249 |
| 371 | 20240610 | 150400 | 9488806465 | 2530 | 2550 | 2550 | 2525 | 15599 |
| 372 | 20240610 | 150300 | 9449322160 | 2550 | 2550 | 2550 | 2535 | 20031 |
| 373 | 20240610 | 150200 | 9398328850 | 2550 | 2545 | 2550 | 2530 | 9222 |
| 374 | 20240610 | 150100 | 9374919370 | 2540 | 2530 | 2545 | 2510 | 39030 |
| 375 | 20240610 | 150000 | 9276206960 | 2540 | 2575 | 2575 | 2525 | 60131 |
| 376 | 20240610 | 145900 | 9123089100 | 2575 | 2565 | 2575 | 2565 | 4003 |
| 377 | 20240610 | 145800 | 9112820605 | 2565 | 2560 | 2565 | 2560 | 1864 |
| 378 | 20240610 | 145700 | 9108041190 | 2560 | 2560 | 2570 | 2560 | 4742 |
| 379 | 20240610 | 145600 | 9095897705 | 2560 | 2595 | 2595 | 2560 | 31857 |
| 380 | 20240610 | 145500 | 9014082430 | 2595 | 2585 | 2600 | 2580 | 4156 |
| 381 | 20240610 | 145400 | 9003331165 | 2580 | 2590 | 2600 | 2575 | 18092 |
| 382 | 20240610 | 145300 | 8956669180 | 2590 | 2600 | 2600 | 2590 | 1143 |
| 383 | 20240610 | 145200 | 8953705675 | 2600 | 2590 | 2600 | 2590 | 2291 |
| 384 | 20240610 | 145100 | 8947750495 | 2590 | 2600 | 2600 | 2590 | 485 |
| 385 | 20240610 | 145000 | 8946494025 | 2585 | 2585 | 2595 | 2585 | 14428 |
| 386 | 20240610 | 144900 | 8909167360 | 2585 | 2590 | 2595 | 2585 | 7191 |
| 387 | 20240610 | 144800 | 8890570025 | 2590 | 2605 | 2610 | 2590 | 7735 |
| 388 | 20240610 | 144700 | 8870452230 | 2605 | 2615 | 2615 | 2605 | 4893 |
| 389 | 20240610 | 144600 | 8857690370 | 2615 | 2615 | 2615 | 2610 | 1475 |
| 390 | 20240610 | 144500 | 8853838995 | 2615 | 2610 | 2625 | 2610 | 9925 |
| 391 | 20240610 | 144400 | 8827902250 | 2605 | 2595 | 2625 | 2595 | 30232 |
| 392 | 20240610 | 144300 | 8749066695 | 2590 | 2575 | 2595 | 2570 | 12070 |
| 393 | 20240610 | 144200 | 8717876540 | 2575 | 2600 | 2600 | 2555 | 70480 |
| 394 | 20240610 | 144100 | 8536389055 | 2595 | 2610 | 2620 | 2595 | 18008 |
| 395 | 20240610 | 144000 | 8489477360 | 2620 | 2610 | 2620 | 2595 | 43412 |
| 396 | 20240610 | 143900 | 8376266830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 397 | 20240610 | 143800 | 8376266830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 398 | 20240610 | 143700 | 8376266830 | 2615 | 2650 | 2660 | 2615 | 51349 |
| 399 | 20240610 | 143600 | 8241204285 | 2650 | 2655 | 2655 | 2645 | 3063 |
| 400 | 20240610 | 143500 | 8233085505 | 2645 | 2650 | 2660 | 2640 | 11445 |
| 401 | 20240610 | 143400 | 8202794775 | 2660 | 2650 | 2660 | 2650 | 3598 |
| 402 | 20240610 | 143300 | 8193245545 | 2660 | 2660 | 2660 | 2650 | 674 |
| 403 | 20240610 | 143200 | 8191454970 | 2655 | 2655 | 2660 | 2655 | 161 |
| 404 | 20240610 | 143100 | 8191026745 | 2660 | 2655 | 2660 | 2655 | 626 |
| 405 | 20240610 | 143000 | 8189362010 | 2660 | 2660 | 2660 | 2650 | 433 |
| 406 | 20240610 | 142900 | 8188213550 | 2665 | 2665 | 2665 | 2650 | 5539 |
| 407 | 20240610 | 142800 | 8173520230 | 2665 | 2655 | 2665 | 2655 | 2147 |
| 408 | 20240610 | 142700 | 8167816185 | 2660 | 2660 | 2660 | 2655 | 9 |
| 409 | 20240610 | 142600 | 8167792260 | 2660 | 2655 | 2660 | 2650 | 2631 |
| 410 | 20240610 | 142500 | 8160802865 | 2655 | 2660 | 2660 | 2645 | 5233 |
| 411 | 20240610 | 142400 | 8146944965 | 2665 | 2660 | 2665 | 2650 | 8051 |
| 412 | 20240610 | 142300 | 8125542555 | 2660 | 2650 | 2665 | 2650 | 4659 |
| 413 | 20240610 | 142200 | 8113156855 | 2650 | 2655 | 2655 | 2650 | 4456 |
| 414 | 20240610 | 142100 | 8101339635 | 2655 | 2660 | 2660 | 2650 | 5422 |
| 415 | 20240610 | 142000 | 8086948805 | 2660 | 2655 | 2660 | 2655 | 2756 |
| 416 | 20240610 | 141900 | 8079623410 | 2660 | 2650 | 2660 | 2650 | 4389 |
| 417 | 20240610 | 141800 | 8067981265 | 2660 | 2685 | 2685 | 2645 | 63466 |
| 418 | 20240610 | 141700 | 7898975895 | 2680 | 2690 | 2690 | 2680 | 5255 |
| 419 | 20240610 | 141600 | 7884862495 | 2690 | 2685 | 2690 | 2680 | 3780 |
| 420 | 20240610 | 141500 | 7874703075 | 2685 | 2685 | 2685 | 2685 | 2682 |
| 421 | 20240610 | 141400 | 7867501905 | 2685 | 2685 | 2690 | 2680 | 628 |
| 422 | 20240610 | 141300 | 7865816340 | 2680 | 2685 | 2690 | 2680 | 4189 |
| 423 | 20240610 | 141200 | 7854589660 | 2690 | 2680 | 2690 | 2680 | 4706 |
| 424 | 20240610 | 141100 | 7841969170 | 2680 | 2680 | 2680 | 2680 | 31 |
| 425 | 20240610 | 141000 | 7841886090 | 2680 | 2680 | 2680 | 2680 | 6259 |
| 426 | 20240610 | 140900 | 7825111970 | 2680 | 2680 | 2690 | 2675 | 791 |
| 427 | 20240610 | 140800 | 7822992660 | 2680 | 2680 | 2695 | 2680 | 6193 |
| 428 | 20240610 | 140700 | 7806390215 | 2680 | 2695 | 2695 | 2680 | 9740 |
| 429 | 20240610 | 140600 | 7780226875 | 2700 | 2710 | 2710 | 2695 | 1497 |
| 430 | 20240610 | 140500 | 7776189700 | 2695 | 2700 | 2710 | 2695 | 8630 |
| 431 | 20240610 | 140400 | 7752886710 | 2720 | 2705 | 2720 | 2700 | 652 |
| 432 | 20240610 | 140300 | 7751123160 | 2715 | 2715 | 2715 | 2695 | 10144 |
| 433 | 20240610 | 140200 | 7723707460 | 2710 | 2710 | 2710 | 2710 | 45 |
| 434 | 20240610 | 140100 | 7723585510 | 2710 | 2715 | 2715 | 2710 | 263 |
| 435 | 20240610 | 140000 | 7722872180 | 2715 | 2710 | 2715 | 2710 | 126 |
| 436 | 20240610 | 135900 | 7722530095 | 2720 | 2710 | 2720 | 2710 | 463 |
| 437 | 20240610 | 135800 | 7721275265 | 2720 | 2710 | 2720 | 2710 | 163 |
| 438 | 20240610 | 135700 | 7720832305 | 2710 | 2710 | 2715 | 2710 | 5846 |
| 439 | 20240610 | 135600 | 7704981695 | 2720 | 2710 | 2720 | 2710 | 296 |
| 440 | 20240610 | 135500 | 7704176725 | 2720 | 2715 | 2720 | 2710 | 11397 |
| 441 | 20240610 | 135400 | 7673248220 | 2715 | 2715 | 2720 | 2715 | 2429 |
| 442 | 20240610 | 135300 | 7666653185 | 2695 | 2715 | 2715 | 2695 | 37218 |
| 443 | 20240610 | 135200 | 7566017620 | 2715 | 2725 | 2725 | 2710 | 14972 |
| 444 | 20240610 | 135100 | 7525324890 | 2730 | 2730 | 2730 | 2730 | 4658 |
| 445 | 20240610 | 135000 | 7512608550 | 2745 | 2735 | 2745 | 2730 | 6358 |
| 446 | 20240610 | 134900 | 7495201275 | 2740 | 2740 | 2740 | 2740 | 445 |
| 447 | 20240610 | 134800 | 7493981975 | 2735 | 2740 | 2750 | 2735 | 4904 |
| 448 | 20240610 | 134700 | 7480532590 | 2745 | 2740 | 2745 | 2740 | 4563 |
| 449 | 20240610 | 134600 | 7468012455 | 2740 | 2740 | 2740 | 2740 | 28 |
| 450 | 20240610 | 134500 | 7467935735 | 2740 | 2740 | 2740 | 2740 | 2623 |
| 451 | 20240610 | 134400 | 7460748715 | 2740 | 2740 | 2740 | 2740 | 1763 |
| 452 | 20240610 | 134300 | 7455918095 | 2745 | 2745 | 2745 | 2745 | 977 |
| 453 | 20240610 | 134200 | 7453236230 | 2745 | 2745 | 2745 | 2745 | 36 |
| 454 | 20240610 | 134100 | 7453137410 | 2750 | 2725 | 2750 | 2720 | 18103 |
| 455 | 20240610 | 134000 | 7403606755 | 2725 | 2730 | 2730 | 2725 | 3080 |
| 456 | 20240610 | 133900 | 7395204605 | 2730 | 2740 | 2740 | 2730 | 7586 |
| 457 | 20240610 | 133800 | 7374466615 | 2745 | 2750 | 2750 | 2745 | 581 |
| 458 | 20240610 | 133700 | 7372870585 | 2750 | 2740 | 2750 | 2740 | 4608 |
| 459 | 20240610 | 133600 | 7360202215 | 2740 | 2740 | 2740 | 2740 | 214 |
| 460 | 20240610 | 133500 | 7359615855 | 2740 | 2740 | 2740 | 2740 | 232 |
| 461 | 20240610 | 133400 | 7358980175 | 2750 | 2740 | 2750 | 2725 | 22266 |
| 462 | 20240610 | 133300 | 7298061825 | 2740 | 2735 | 2740 | 2725 | 1897 |
| 463 | 20240610 | 133200 | 7292880985 | 2740 | 2735 | 2740 | 2735 | 38 |
| 464 | 20240610 | 133100 | 7292777015 | 2735 | 2730 | 2735 | 2725 | 9212 |
| 465 | 20240610 | 133000 | 7267637200 | 2730 | 2740 | 2745 | 2730 | 739 |
| 466 | 20240610 | 132900 | 7265611650 | 2730 | 2730 | 2740 | 2730 | 678 |
| 467 | 20240610 | 132800 | 7263757490 | 2730 | 2735 | 2740 | 2730 | 7961 |
| 468 | 20240610 | 132700 | 7242004625 | 2740 | 2730 | 2740 | 2730 | 2383 |
| 469 | 20240610 | 132600 | 7235483135 | 2730 | 2730 | 2730 | 2725 | 5871 |
| 470 | 20240610 | 132500 | 7219455310 | 2735 | 2735 | 2735 | 2730 | 517 |
| 471 | 20240610 | 132400 | 7218041340 | 2735 | 2735 | 2735 | 2730 | 1373 |
| 472 | 20240610 | 132300 | 7214291185 | 2735 | 2730 | 2735 | 2730 | 2418 |
| 473 | 20240610 | 132200 | 7207680030 | 2735 | 2735 | 2735 | 2730 | 74 |
| 474 | 20240610 | 132100 | 7207477650 | 2720 | 2730 | 2730 | 2720 | 10161 |
| 475 | 20240610 | 132000 | 7179806450 | 2730 | 2735 | 2735 | 2720 | 5943 |
| 476 | 20240610 | 131900 | 7163580915 | 2735 | 2730 | 2740 | 2730 | 1058 |
| 477 | 20240610 | 131800 | 7160690425 | 2740 | 2735 | 2740 | 2735 | 1096 |
| 478 | 20240610 | 131700 | 7157687390 | 2740 | 2705 | 2740 | 2705 | 4503 |
| 479 | 20240610 | 131600 | 7145372460 | 2710 | 2730 | 2735 | 2710 | 23388 |
| 480 | 20240610 | 131500 | 7081802680 | 2735 | 2755 | 2755 | 2735 | 15196 |
| 481 | 20240610 | 131400 | 7040125760 | 2755 | 2755 | 2755 | 2755 | 2256 |
| 482 | 20240610 | 131300 | 7033910480 | 2755 | 2740 | 2755 | 2740 | 9361 |
| 483 | 20240610 | 131200 | 7008227780 | 2740 | 2750 | 2750 | 2740 | 5328 |
| 484 | 20240610 | 131100 | 6993618845 | 2745 | 2735 | 2750 | 2735 | 4157 |
| 485 | 20240610 | 131000 | 6982227710 | 2735 | 2795 | 2815 | 2710 | 64031 |
| 486 | 20240610 | 130900 | 6806572870 | 2800 | 2835 | 2870 | 2745 | 67140 |
| 487 | 20240610 | 130800 | 6617258605 | 2830 | 2825 | 2830 | 2810 | 7675 |
| 488 | 20240610 | 130700 | 6595597655 | 2825 | 2825 | 2835 | 2810 | 11501 |
| 489 | 20240610 | 130600 | 6563066930 | 2820 | 2855 | 2855 | 2805 | 19364 |
| 490 | 20240610 | 130500 | 6508309515 | 2835 | 2785 | 2860 | 2785 | 22938 |
| 491 | 20240610 | 130400 | 6443394665 | 2785 | 2805 | 2830 | 2785 | 16992 |
| 492 | 20240610 | 130300 | 6395652930 | 2800 | 2765 | 2800 | 2765 | 25158 |
| 493 | 20240610 | 130200 | 6325598005 | 2770 | 2750 | 2770 | 2750 | 3679 |
| 494 | 20240610 | 130100 | 6315463125 | 2755 | 2740 | 2755 | 2740 | 1734 |
| 495 | 20240610 | 130000 | 6310711900 | 2745 | 2750 | 2755 | 2745 | 13993 |
| 496 | 20240610 | 125900 | 6272234510 | 2755 | 2765 | 2765 | 2755 | 7867 |
| 497 | 20240610 | 125800 | 6250539770 | 2765 | 2765 | 2765 | 2765 | 713 |
| 498 | 20240610 | 125700 | 6248568325 | 2765 | 2765 | 2765 | 2765 | 1 |
| 499 | 20240610 | 125600 | 6248565560 | 2770 | 2770 | 2770 | 2770 | 2 |
| 500 | 20240610 | 125500 | 6248560020 | 2770 | 2770 | 2770 | 2770 | 152 |
| 501 | 20240610 | 125400 | 6248138980 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 502 | 20240610 | 125300 | 6245371210 | 2765 | 2765 | 2765 | 2765 | 300 |
| 503 | 20240610 | 125200 | 6244541710 | 2765 | 2765 | 2765 | 2765 | 201 |
| 504 | 20240610 | 125100 | 6243985945 | 2765 | 2765 | 2765 | 2765 | 66 |
| 505 | 20240610 | 125000 | 6243803455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 506 | 20240610 | 124900 | 6243803455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 507 | 20240610 | 124800 | 6243803455 | 2775 | 2770 | 2775 | 2765 | 4570 |
| 508 | 20240610 | 124700 | 6231139715 | 2770 | 2760 | 2770 | 2760 | 829 |
| 509 | 20240610 | 124600 | 6228845305 | 2755 | 2755 | 2755 | 2755 | 131 |
| 510 | 20240610 | 124500 | 6228484400 | 2755 | 2760 | 2760 | 2755 | 1674 |
| 511 | 20240610 | 124400 | 6223871655 | 2760 | 2755 | 2760 | 2755 | 700 |
| 512 | 20240610 | 124300 | 6221942655 | 2760 | 2760 | 2760 | 2760 | 2816 |
| 513 | 20240610 | 124200 | 6214170495 | 2760 | 2760 | 2760 | 2760 | 425 |
| 514 | 20240610 | 124100 | 6212997495 | 2740 | 2760 | 2760 | 2740 | 2001 |
| 515 | 20240610 | 124000 | 6207514735 | 2740 | 2760 | 2760 | 2740 | 437 |
| 516 | 20240610 | 123900 | 6206309615 | 2745 | 2760 | 2760 | 2740 | 411 |
| 517 | 20240610 | 123800 | 6205183330 | 2760 | 2760 | 2760 | 2740 | 2559 |
| 518 | 20240610 | 123700 | 6198151630 | 2735 | 2755 | 2755 | 2735 | 7397 |
| 519 | 20240610 | 123600 | 6177867800 | 2755 | 2755 | 2755 | 2755 | 148 |
| 520 | 20240610 | 123500 | 6177460060 | 2755 | 2755 | 2755 | 2750 | 1464 |
| 521 | 20240610 | 123400 | 6173426825 | 2760 | 2765 | 2765 | 2760 | 11 |
| 522 | 20240610 | 123300 | 6173396460 | 2760 | 2765 | 2765 | 2760 | 1340 |
| 523 | 20240610 | 123200 | 6169698055 | 2760 | 2760 | 2760 | 2760 | 439 |
| 524 | 20240610 | 123100 | 6168486415 | 2760 | 2770 | 2770 | 2760 | 255 |
| 525 | 20240610 | 123000 | 6167780585 | 2770 | 2760 | 2775 | 2760 | 4467 |
| 526 | 20240610 | 122900 | 6155409715 | 2760 | 2765 | 2765 | 2760 | 77 |
| 527 | 20240610 | 122800 | 6155197185 | 2765 | 2770 | 2770 | 2765 | 1216 |
| 528 | 20240610 | 122700 | 6151834905 | 2765 | 2765 | 2770 | 2765 | 991 |
| 529 | 20240610 | 122600 | 6149094665 | 2765 | 2765 | 2765 | 2765 | 1 |
| 530 | 20240610 | 122500 | 6149091900 | 2765 | 2765 | 2770 | 2755 | 4747 |
| 531 | 20240610 | 122400 | 6135994495 | 2750 | 2750 | 2765 | 2750 | 129 |
| 532 | 20240610 | 122300 | 6135639580 | 2765 | 2755 | 2765 | 2750 | 3569 |
| 533 | 20240610 | 122200 | 6125790365 | 2740 | 2740 | 2740 | 2740 | 380 |
| 534 | 20240610 | 122100 | 6124749165 | 2740 | 2740 | 2740 | 2740 | 27 |
| 535 | 20240610 | 122000 | 6124675185 | 2740 | 2740 | 2755 | 2740 | 3553 |
| 536 | 20240610 | 121900 | 6114939890 | 2740 | 2740 | 2740 | 2740 | 50 |
| 537 | 20240610 | 121800 | 6114802890 | 2755 | 2750 | 2755 | 2750 | 593 |
| 538 | 20240610 | 121700 | 6113169425 | 2750 | 2750 | 2750 | 2750 | 1198 |
| 539 | 20240610 | 121600 | 6109874925 | 2750 | 2750 | 2750 | 2750 | 500 |
| 540 | 20240610 | 121500 | 6108499925 | 2750 | 2750 | 2750 | 2750 | 11 |
| 541 | 20240610 | 121400 | 6108469675 | 2750 | 2750 | 2750 | 2750 | 10 |
| 542 | 20240610 | 121300 | 6108442175 | 2750 | 2740 | 2750 | 2740 | 756 |
| 543 | 20240610 | 121200 | 6106364405 | 2740 | 2740 | 2740 | 2740 | 100 |
| 544 | 20240610 | 121100 | 6106090405 | 2730 | 2730 | 2730 | 2730 | 100 |
| 545 | 20240610 | 121000 | 6105817405 | 2730 | 2735 | 2735 | 2730 | 7733 |
| 546 | 20240610 | 120900 | 6084692650 | 2735 | 2730 | 2735 | 2730 | 600 |
| 547 | 20240610 | 120800 | 6083052150 | 2735 | 2735 | 2735 | 2735 | 1887 |
| 548 | 20240610 | 120700 | 6077891205 | 2745 | 2745 | 2745 | 2745 | 15 |
| 549 | 20240610 | 120600 | 6077850030 | 2735 | 2740 | 2740 | 2735 | 6402 |
| 550 | 20240610 | 120500 | 6060333550 | 2730 | 2735 | 2735 | 2730 | 2646 |
| 551 | 20240610 | 120400 | 6053103190 | 2730 | 2730 | 2730 | 2725 | 1850 |
| 552 | 20240610 | 120300 | 6048054185 | 2735 | 2735 | 2735 | 2735 | 432 |
| 553 | 20240610 | 120200 | 6046872665 | 2735 | 2740 | 2740 | 2735 | 8514 |
| 554 | 20240610 | 120100 | 6023563505 | 2740 | 2745 | 2745 | 2740 | 2 |
| 555 | 20240610 | 120000 | 6023558020 | 2740 | 2740 | 2740 | 2740 | 7451 |
| 556 | 20240610 | 115900 | 6003142280 | 2750 | 2750 | 2750 | 2740 | 440 |
| 557 | 20240610 | 115800 | 6001933335 | 2750 | 2745 | 2750 | 2745 | 3538 |
| 558 | 20240610 | 115700 | 5992221020 | 2745 | 2740 | 2745 | 2740 | 1071 |
| 559 | 20240610 | 115600 | 5989281480 | 2740 | 2735 | 2740 | 2735 | 1628 |
| 560 | 20240610 | 115500 | 5984822410 | 2740 | 2740 | 2740 | 2740 | 1 |
| 561 | 20240610 | 115400 | 5984819670 | 2735 | 2735 | 2735 | 2735 | 422 |
| 562 | 20240610 | 115300 | 5983665500 | 2735 | 2735 | 2735 | 2735 | 508 |
| 563 | 20240610 | 115200 | 5982276120 | 2730 | 2735 | 2735 | 2730 | 6286 |
| 564 | 20240610 | 115100 | 5965115230 | 2735 | 2745 | 2745 | 2730 | 13243 |
| 565 | 20240610 | 115000 | 5928860315 | 2750 | 2750 | 2750 | 2750 | 531 |
| 566 | 20240610 | 114900 | 5927400065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 567 | 20240610 | 114800 | 5927400065 | 2755 | 2750 | 2755 | 2745 | 1314 |
| 568 | 20240610 | 114700 | 5923786685 | 2750 | 2750 | 2750 | 2750 | 654 |
| 569 | 20240610 | 114600 | 5921988185 | 2750 | 2760 | 2760 | 2750 | 1062 |
| 570 | 20240610 | 114500 | 5919064870 | 2760 | 2765 | 2765 | 2760 | 3896 |
| 571 | 20240610 | 114400 | 5908311140 | 2765 | 2765 | 2765 | 2765 | 1373 |
| 572 | 20240610 | 114300 | 5904514795 | 2765 | 2760 | 2770 | 2760 | 1912 |
| 573 | 20240610 | 114200 | 5899225580 | 2765 | 2765 | 2765 | 2755 | 512 |
| 574 | 20240610 | 114100 | 5897812435 | 2755 | 2750 | 2760 | 2750 | 6962 |
| 575 | 20240610 | 114000 | 5878602355 | 2755 | 2750 | 2760 | 2750 | 5049 |
| 576 | 20240610 | 113900 | 5864699280 | 2750 | 2750 | 2750 | 2750 | 200 |
| 577 | 20240610 | 113800 | 5864149280 | 2750 | 2750 | 2750 | 2750 | 310 |
| 578 | 20240610 | 113700 | 5863296780 | 2740 | 2750 | 2755 | 2740 | 217 |
| 579 | 20240610 | 113600 | 5862699365 | 2755 | 2740 | 2755 | 2740 | 3334 |
| 580 | 20240610 | 113500 | 5853537190 | 2740 | 2750 | 2750 | 2740 | 621 |
| 581 | 20240610 | 113400 | 5851832640 | 2745 | 2750 | 2750 | 2745 | 2278 |
| 582 | 20240610 | 113300 | 5845572390 | 2750 | 2750 | 2750 | 2750 | 710 |
| 583 | 20240610 | 113200 | 5843619890 | 2755 | 2735 | 2755 | 2735 | 13149 |
| 584 | 20240610 | 113100 | 5807558920 | 2730 | 2730 | 2730 | 2730 | 638 |
| 585 | 20240610 | 113000 | 5805817180 | 2730 | 2735 | 2735 | 2730 | 310 |
| 586 | 20240610 | 112900 | 5804970830 | 2735 | 2735 | 2735 | 2735 | 796 |
| 587 | 20240610 | 112800 | 5802793770 | 2730 | 2730 | 2730 | 2730 | 1410 |
| 588 | 20240610 | 112700 | 5798944470 | 2730 | 2720 | 2735 | 2720 | 6169 |
| 589 | 20240610 | 112600 | 5782117495 | 2720 | 2715 | 2720 | 2705 | 8151 |
| 590 | 20240610 | 112500 | 5759994530 | 2715 | 2710 | 2715 | 2710 | 1296 |
| 591 | 20240610 | 112400 | 5756475925 | 2720 | 2720 | 2720 | 2715 | 17864 |
| 592 | 20240610 | 112300 | 5707890140 | 2730 | 2730 | 2730 | 2730 | 0 |
| 593 | 20240610 | 112200 | 5707890140 | 2730 | 2735 | 2740 | 2720 | 10560 |
| 594 | 20240610 | 112100 | 5679061050 | 2740 | 2735 | 2745 | 2730 | 3217 |
| 595 | 20240610 | 112000 | 5670264995 | 2730 | 2725 | 2770 | 2720 | 12844 |
| 596 | 20240610 | 111900 | 5635095325 | 2720 | 2705 | 2720 | 2705 | 1900 |
| 597 | 20240610 | 111800 | 5629934525 | 2725 | 2725 | 2725 | 2725 | 12 |
| 598 | 20240610 | 111700 | 5629901825 | 2725 | 2705 | 2730 | 2705 | 7292 |
| 599 | 20240610 | 111600 | 5610107880 | 2705 | 2705 | 2705 | 2705 | 194 |
| 600 | 20240610 | 111500 | 5609583110 | 2705 | 2710 | 2710 | 2705 | 784 |
| 601 | 20240610 | 111400 | 5607462305 | 2710 | 2700 | 2710 | 2700 | 3032 |
| 602 | 20240610 | 111300 | 5599267990 | 2700 | 2700 | 2700 | 2700 | 660 |
| 603 | 20240610 | 111200 | 5597485990 | 2700 | 2695 | 2700 | 2695 | 10201 |
| 604 | 20240610 | 111100 | 5569956785 | 2695 | 2695 | 2695 | 2680 | 759 |
| 605 | 20240610 | 111000 | 5567918915 | 2695 | 2695 | 2695 | 2695 | 2861 |
| 606 | 20240610 | 110900 | 5560208520 | 2695 | 2690 | 2695 | 2680 | 7542 |
| 607 | 20240610 | 110800 | 5539940020 | 2690 | 2690 | 2690 | 2690 | 901 |
| 608 | 20240610 | 110700 | 5537516330 | 2685 | 2700 | 2700 | 2685 | 1200 |
| 609 | 20240610 | 110600 | 5534279330 | 2700 | 2685 | 2700 | 2685 | 1347 |
| 610 | 20240610 | 110500 | 5530662605 | 2700 | 2685 | 2700 | 2685 | 26 |
| 611 | 20240610 | 110400 | 5530592675 | 2695 | 2680 | 2700 | 2680 | 1154 |
| 612 | 20240610 | 110300 | 5527487165 | 2675 | 2675 | 2675 | 2675 | 0 |
| 613 | 20240610 | 110200 | 5527487165 | 2675 | 2690 | 2690 | 2675 | 3350 |
| 614 | 20240610 | 110100 | 5518502245 | 2690 | 2690 | 2695 | 2685 | 1674 |
| 615 | 20240610 | 110000 | 5514002050 | 2680 | 2700 | 2700 | 2680 | 5278 |
| 616 | 20240610 | 105900 | 5499815695 | 2710 | 2710 | 2710 | 2710 | 186 |
| 617 | 20240610 | 105800 | 5499311635 | 2690 | 2730 | 2730 | 2690 | 27959 |
| 618 | 20240610 | 105700 | 5423880055 | 2730 | 2715 | 2730 | 2710 | 5101 |
| 619 | 20240610 | 105600 | 5410055845 | 2715 | 2720 | 2720 | 2715 | 3728 |
| 620 | 20240610 | 105500 | 5399928105 | 2720 | 2720 | 2720 | 2720 | 1846 |
| 621 | 20240610 | 105400 | 5394906985 | 2730 | 2730 | 2730 | 2730 | 10 |
| 622 | 20240610 | 105300 | 5394879685 | 2715 | 2715 | 2715 | 2715 | 276 |
| 623 | 20240610 | 105200 | 5394130345 | 2715 | 2720 | 2720 | 2715 | 1400 |
| 624 | 20240610 | 105100 | 5390324845 | 2720 | 2735 | 2735 | 2720 | 192 |
| 625 | 20240610 | 105000 | 5389799860 | 2735 | 2720 | 2735 | 2710 | 1740 |
| 626 | 20240610 | 104900 | 5385057440 | 2720 | 2710 | 2720 | 2695 | 11070 |
| 627 | 20240610 | 104800 | 5355150265 | 2710 | 2710 | 2710 | 2710 | 1053 |
| 628 | 20240610 | 104700 | 5352296635 | 2710 | 2720 | 2720 | 2710 | 9039 |
| 629 | 20240610 | 104600 | 5327759155 | 2725 | 2730 | 2730 | 2720 | 166 |
| 630 | 20240610 | 104500 | 5327307030 | 2730 | 2740 | 2740 | 2730 | 1599 |
| 631 | 20240610 | 104400 | 5322930740 | 2745 | 2745 | 2745 | 2745 | 1610 |
| 632 | 20240610 | 104300 | 5318511290 | 2755 | 2750 | 2755 | 2745 | 3332 |
| 633 | 20240610 | 104200 | 5309335670 | 2750 | 2755 | 2755 | 2750 | 4024 |
| 634 | 20240610 | 104100 | 5298263765 | 2755 | 2760 | 2760 | 2750 | 1608 |
| 635 | 20240610 | 104000 | 5293838225 | 2760 | 2760 | 2760 | 2750 | 512 |
| 636 | 20240610 | 103900 | 5292425115 | 2760 | 2745 | 2760 | 2745 | 2641 |
| 637 | 20240610 | 103800 | 5285147550 | 2750 | 2745 | 2750 | 2745 | 2178 |
| 638 | 20240610 | 103700 | 5279158130 | 2745 | 2745 | 2750 | 2745 | 925 |
| 639 | 20240610 | 103600 | 5276618855 | 2750 | 2745 | 2750 | 2745 | 464 |
| 640 | 20240610 | 103500 | 5275344670 | 2750 | 2730 | 2750 | 2730 | 10529 |
| 641 | 20240610 | 103400 | 5246518100 | 2720 | 2720 | 2730 | 2720 | 152 |
| 642 | 20240610 | 103300 | 5246104150 | 2720 | 2730 | 2730 | 2720 | 694 |
| 643 | 20240610 | 103200 | 5244210990 | 2730 | 2730 | 2735 | 2730 | 813 |
| 644 | 20240610 | 103100 | 5241990995 | 2725 | 2720 | 2725 | 2715 | 2397 |
| 645 | 20240610 | 103000 | 5235467780 | 2720 | 2725 | 2725 | 2720 | 337 |
| 646 | 20240610 | 102900 | 5234549555 | 2725 | 2710 | 2725 | 2710 | 2041 |
| 647 | 20240610 | 102800 | 5229001405 | 2710 | 2710 | 2710 | 2710 | 310 |
| 648 | 20240610 | 102700 | 5228161305 | 2710 | 2710 | 2710 | 2710 | 160 |
| 649 | 20240610 | 102600 | 5227727705 | 2710 | 2720 | 2720 | 2710 | 2772 |
| 650 | 20240610 | 102500 | 5220201390 | 2725 | 2720 | 2725 | 2720 | 378 |
| 651 | 20240610 | 102400 | 5219173225 | 2720 | 2715 | 2720 | 2715 | 853 |
| 652 | 20240610 | 102300 | 5216854465 | 2715 | 2720 | 2720 | 2715 | 1596 |
| 653 | 20240610 | 102200 | 5212521045 | 2720 | 2730 | 2730 | 2720 | 4564 |
| 654 | 20240610 | 102100 | 5200079070 | 2730 | 2730 | 2730 | 2725 | 115 |
| 655 | 20240610 | 102000 | 5199765135 | 2720 | 2745 | 2745 | 2720 | 9758 |
| 656 | 20240610 | 101900 | 5173113695 | 2745 | 2745 | 2745 | 2745 | 3679 |
| 657 | 20240610 | 101800 | 5163014840 | 2745 | 2730 | 2745 | 2730 | 3761 |
| 658 | 20240610 | 101700 | 5152719835 | 2720 | 2715 | 2720 | 2715 | 3384 |
| 659 | 20240610 | 101600 | 5143524535 | 2715 | 2720 | 2720 | 2715 | 1301 |
| 660 | 20240610 | 101500 | 5139992120 | 2720 | 2720 | 2720 | 2720 | 190 |
| 661 | 20240610 | 101400 | 5139475320 | 2720 | 2710 | 2720 | 2710 | 1158 |
| 662 | 20240610 | 101300 | 5136326075 | 2720 | 2695 | 2720 | 2695 | 8934 |
| 663 | 20240610 | 101200 | 5112120050 | 2700 | 2695 | 2700 | 2695 | 4536 |
| 664 | 20240610 | 101100 | 5099885625 | 2695 | 2690 | 2695 | 2690 | 1294 |
| 665 | 20240610 | 101000 | 5096403410 | 2695 | 2695 | 2695 | 2695 | 4153 |
| 666 | 20240610 | 100900 | 5085211075 | 2690 | 2695 | 2700 | 2680 | 12472 |
| 667 | 20240610 | 100800 | 5051625765 | 2690 | 2665 | 2690 | 2665 | 12992 |
| 668 | 20240610 | 100700 | 5016821850 | 2665 | 2675 | 2675 | 2660 | 11858 |
| 669 | 20240610 | 100600 | 4985186790 | 2675 | 2675 | 2680 | 2670 | 8033 |
| 670 | 20240610 | 100500 | 4963714255 | 2680 | 2675 | 2690 | 2665 | 17907 |
| 671 | 20240610 | 100400 | 4915840980 | 2675 | 2690 | 2695 | 2670 | 14616 |
| 672 | 20240610 | 100300 | 4876645650 | 2695 | 2695 | 2695 | 2690 | 3963 |
| 673 | 20240610 | 100200 | 4865976320 | 2695 | 2700 | 2700 | 2695 | 2902 |
| 674 | 20240610 | 100100 | 4858155425 | 2695 | 2695 | 2700 | 2695 | 2009 |
| 675 | 20240610 | 100000 | 4852740670 | 2700 | 2700 | 2710 | 2695 | 4114 |
| 676 | 20240610 | 095900 | 4841634025 | 2700 | 2715 | 2720 | 2670 | 63787 |
| 677 | 20240610 | 095800 | 4669486765 | 2715 | 2740 | 2740 | 2710 | 21228 |
| 678 | 20240610 | 095700 | 4611728350 | 2735 | 2740 | 2740 | 2730 | 7310 |
| 679 | 20240610 | 095600 | 4591766285 | 2735 | 2740 | 2745 | 2735 | 10501 |
| 680 | 20240610 | 095500 | 4563034280 | 2745 | 2750 | 2755 | 2740 | 11448 |
| 681 | 20240610 | 095400 | 4531625145 | 2755 | 2760 | 2765 | 2750 | 5552 |
| 682 | 20240610 | 095300 | 4516317455 | 2765 | 2765 | 2770 | 2765 | 963 |
| 683 | 20240610 | 095200 | 4513654580 | 2770 | 2765 | 2775 | 2765 | 1476 |
| 684 | 20240610 | 095100 | 4509571535 | 2765 | 2775 | 2775 | 2765 | 16 |
| 685 | 20240610 | 095000 | 4509527270 | 2765 | 2790 | 2790 | 2765 | 4757 |
| 686 | 20240610 | 094900 | 4496346480 | 2790 | 2790 | 2790 | 2790 | 4127 |
| 687 | 20240610 | 094800 | 4484832150 | 2790 | 2770 | 2790 | 2770 | 2125 |
| 688 | 20240610 | 094700 | 4478935205 | 2770 | 2770 | 2770 | 2770 | 4991 |
| 689 | 20240610 | 094600 | 4465110135 | 2770 | 2780 | 2780 | 2765 | 3307 |
| 690 | 20240610 | 094500 | 4455949825 | 2780 | 2790 | 2795 | 2775 | 8673 |
| 691 | 20240610 | 094400 | 4431781310 | 2795 | 2805 | 2805 | 2795 | 4040 |
| 692 | 20240610 | 094300 | 4420469440 | 2805 | 2795 | 2805 | 2795 | 1296 |
| 693 | 20240610 | 094200 | 4416845580 | 2795 | 2790 | 2805 | 2790 | 4375 |
| 694 | 20240610 | 094100 | 4404626675 | 2790 | 2790 | 2800 | 2790 | 3964 |
| 695 | 20240610 | 094000 | 4393564550 | 2795 | 2795 | 2795 | 2790 | 1005 |
| 696 | 20240610 | 093900 | 4390755725 | 2795 | 2790 | 2795 | 2790 | 1651 |
| 697 | 20240610 | 093800 | 4386143910 | 2795 | 2790 | 2795 | 2790 | 7303 |
| 698 | 20240610 | 093700 | 4365764780 | 2795 | 2795 | 2795 | 2790 | 6779 |
| 699 | 20240610 | 093600 | 4346836620 | 2800 | 2805 | 2810 | 2790 | 20677 |
| 700 | 20240610 | 093500 | 4289061690 | 2805 | 2810 | 2810 | 2790 | 3639 |
| 701 | 20240610 | 093400 | 4278845605 | 2805 | 2765 | 2805 | 2765 | 13860 |
| 702 | 20240610 | 093300 | 4240118775 | 2765 | 2755 | 2780 | 2755 | 2694 |
| 703 | 20240610 | 093200 | 4232686050 | 2750 | 2755 | 2755 | 2745 | 12954 |
| 704 | 20240610 | 093100 | 4197059255 | 2755 | 2780 | 2790 | 2755 | 13573 |
| 705 | 20240610 | 093000 | 4159503595 | 2790 | 2775 | 2790 | 2770 | 6582 |
| 706 | 20240610 | 092900 | 4141255220 | 2775 | 2805 | 2805 | 2775 | 4290 |
| 707 | 20240610 | 092800 | 4129317265 | 2785 | 2805 | 2810 | 2785 | 9175 |
| 708 | 20240610 | 092700 | 4103667995 | 2805 | 2810 | 2810 | 2795 | 6353 |
| 709 | 20240610 | 092600 | 4085874930 | 2810 | 2795 | 2810 | 2795 | 11839 |
| 710 | 20240610 | 092500 | 4052672430 | 2800 | 2780 | 2800 | 2780 | 11712 |
| 711 | 20240610 | 092400 | 4019999925 | 2785 | 2770 | 2785 | 2765 | 3022 |
| 712 | 20240610 | 092300 | 4011626290 | 2765 | 2785 | 2785 | 2765 | 5276 |
| 713 | 20240610 | 092200 | 3997012335 | 2775 | 2750 | 2775 | 2745 | 12639 |
| 714 | 20240610 | 092100 | 3962166645 | 2750 | 2745 | 2750 | 2740 | 7201 |
| 715 | 20240610 | 092000 | 3942381630 | 2745 | 2750 | 2750 | 2735 | 15580 |
| 716 | 20240610 | 091900 | 3899611495 | 2740 | 2735 | 2750 | 2730 | 38870 |
| 717 | 20240610 | 091800 | 3793138235 | 2735 | 2740 | 2745 | 2720 | 61342 |
| 718 | 20240610 | 091700 | 3625669705 | 2745 | 2775 | 2775 | 2735 | 17793 |
| 719 | 20240610 | 091600 | 3576727635 | 2775 | 2750 | 2810 | 2735 | 61994 |
| 720 | 20240610 | 091500 | 3405580705 | 2750 | 2785 | 2800 | 2750 | 32083 |
| 721 | 20240610 | 091400 | 3316644595 | 2800 | 2795 | 2805 | 2780 | 19392 |
| 722 | 20240610 | 091300 | 3262449775 | 2795 | 2790 | 2815 | 2770 | 31760 |
| 723 | 20240610 | 091200 | 3173714050 | 2795 | 2800 | 2825 | 2775 | 123153 |
| 724 | 20240610 | 091100 | 2829035455 | 2790 | 2830 | 2830 | 2765 | 28362 |
| 725 | 20240610 | 091000 | 2749689090 | 2830 | 2845 | 2860 | 2800 | 63660 |
| 726 | 20240610 | 090900 | 2569594360 | 2860 | 2900 | 2900 | 2835 | 141342 |
| 727 | 20240610 | 090800 | 2162611545 | 2900 | 2885 | 2925 | 2880 | 40925 |
| 728 | 20240610 | 090700 | 2043812750 | 2885 | 2925 | 2925 | 2865 | 88085 |
| 729 | 20240610 | 090600 | 1789370935 | 2930 | 2970 | 2985 | 2930 | 49984 |
| 730 | 20240610 | 090500 | 1641678180 | 2990 | 2980 | 2995 | 2960 | 35988 |
| 731 | 20240610 | 090400 | 1534561830 | 2985 | 2990 | 2990 | 2935 | 44992 |
| 732 | 20240610 | 090300 | 1401055090 | 2985 | 3040 | 3050 | 2955 | 93274 |
| 733 | 20240610 | 090200 | 1120963570 | 3030 | 3030 | 3060 | 2995 | 65614 |
| 734 | 20240610 | 090100 | 922027590 | 3040 | 2950 | 3080 | 2920 | 156881 |
| 735 | 20240610 | 090000 | 450525785 | 2950 | 2900 | 2960 | 2900 | 153187 |