37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 3 | 20250306 | 212400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250306 | 212300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250306 | 212200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250306 | 212100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250306 | 212000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250306 | 211900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250306 | 211800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250306 | 211700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250306 | 211600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250306 | 211500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250306 | 211400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250306 | 211300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250306 | 211200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250306 | 211100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250306 | 211000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250306 | 210900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250306 | 210800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250306 | 210700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250306 | 210600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250306 | 210500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250306 | 210400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250306 | 210300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250306 | 210200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250306 | 210100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250306 | 210000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250306 | 205900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250306 | 205800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250306 | 205700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250306 | 205600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250306 | 205500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 33 | 20250306 | 205400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250306 | 205300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250306 | 205200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250306 | 205100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250306 | 205000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250306 | 204900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250306 | 204800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250306 | 204700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250306 | 204600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250306 | 204500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250306 | 204400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250306 | 204300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250306 | 204200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250306 | 204100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250306 | 204000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250306 | 203900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250306 | 203800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250306 | 203700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250306 | 203600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250306 | 203500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250306 | 203400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250306 | 203300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250306 | 203200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250306 | 203100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250306 | 203000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250306 | 202900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250306 | 202800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250306 | 202700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250306 | 202600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250306 | 202500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 63 | 20250306 | 202400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250306 | 202300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250306 | 202200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250306 | 202100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250306 | 202000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250306 | 201900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250306 | 201800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250306 | 201700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250306 | 201600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250306 | 201500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250306 | 201400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250306 | 201300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250306 | 201200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250306 | 201100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250306 | 201000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250306 | 200900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250306 | 200800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250306 | 200700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250306 | 200600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250306 | 200500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250306 | 200400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250306 | 200300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250306 | 200200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250306 | 200100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250306 | 200000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250306 | 195900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250306 | 195800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250306 | 195700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250306 | 195600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250306 | 195500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 93 | 20250306 | 195400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250306 | 195300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250306 | 195200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250306 | 195100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250306 | 195000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250306 | 194900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250306 | 194800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250306 | 194700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250306 | 194600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250306 | 194500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250306 | 194400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250306 | 194300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250306 | 194200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250306 | 194100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250306 | 194000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250306 | 193900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250306 | 193800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250306 | 193700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250306 | 193600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250306 | 193500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250306 | 193400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250306 | 193300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250306 | 193200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250306 | 193100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250306 | 193000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250306 | 192900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250306 | 192800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250306 | 192700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250306 | 192600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250306 | 192500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 123 | 20250306 | 192400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250306 | 192300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250306 | 192200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250306 | 192100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250306 | 192000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250306 | 191900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250306 | 191800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250306 | 191700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250306 | 191600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250306 | 191500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250306 | 191400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250306 | 191300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250306 | 191200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250306 | 191100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250306 | 191000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250306 | 190900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250306 | 190800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250306 | 190700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250306 | 190600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250306 | 190500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250306 | 190400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250306 | 190300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250306 | 190200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250306 | 190100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250306 | 190000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250306 | 185900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250306 | 185800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250306 | 185700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250306 | 185600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250306 | 185500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 153 | 20250306 | 185400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250306 | 185300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250306 | 185200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250306 | 185100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250306 | 185000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250306 | 184900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250306 | 184800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250306 | 184700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250306 | 184600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250306 | 184500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250306 | 184400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250306 | 184300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250306 | 184200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250306 | 184100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250306 | 184000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250306 | 183900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250306 | 183800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250306 | 183700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250306 | 183600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250306 | 183500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250306 | 183400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250306 | 183300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250306 | 183200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250306 | 183100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250306 | 183000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250306 | 182900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250306 | 182800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250306 | 182700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250306 | 182600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250306 | 182500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 183 | 20250306 | 182400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250306 | 182300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250306 | 182200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250306 | 182100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250306 | 182000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250306 | 181900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250306 | 181800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250306 | 181700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250306 | 181600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250306 | 181500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250306 | 181400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250306 | 181300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250306 | 181200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250306 | 181100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250306 | 181000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250306 | 180900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250306 | 180800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250306 | 180700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250306 | 180600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250306 | 180500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250306 | 180400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250306 | 180300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250306 | 180200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250306 | 180100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250306 | 180000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250306 | 175900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250306 | 175800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250306 | 175700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250306 | 175600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250306 | 175500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 213 | 20250306 | 175400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250306 | 175300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250306 | 175200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250306 | 175100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250306 | 175000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250306 | 174900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250306 | 174800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250306 | 174700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250306 | 174600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250306 | 174500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250306 | 174400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250306 | 174300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250306 | 174200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250306 | 174100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250306 | 174000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250306 | 173900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250306 | 173800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250306 | 173700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250306 | 173600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250306 | 173500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250306 | 173400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250306 | 173300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250306 | 173200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250306 | 173100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250306 | 173000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250306 | 172900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250306 | 172800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250306 | 172700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250306 | 172600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250306 | 172500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 243 | 20250306 | 172400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250306 | 172300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250306 | 172200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250306 | 172100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250306 | 172000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250306 | 171900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250306 | 171800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250306 | 171700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250306 | 171600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250306 | 171500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250306 | 171400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250306 | 171300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250306 | 171200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250306 | 171100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250306 | 171000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250306 | 170900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250306 | 170800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250306 | 170700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250306 | 170600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250306 | 170500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250306 | 170400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250306 | 170300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250306 | 170200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250306 | 170100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250306 | 170000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250306 | 165900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250306 | 165800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250306 | 165700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250306 | 165600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250306 | 165500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 273 | 20250306 | 165400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250306 | 165300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250306 | 165200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20250306 | 165100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20250306 | 165000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20250306 | 164900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20250306 | 164800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20250306 | 164700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20250306 | 164600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20250306 | 164500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20250306 | 164400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20250306 | 164300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20250306 | 164200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250306 | 164100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20250306 | 164000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20250306 | 163900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20250306 | 163800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20250306 | 163700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20250306 | 163600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20250306 | 163500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20250306 | 163400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20250306 | 163300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20250306 | 163200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20250306 | 163100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20250306 | 163000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20250306 | 162900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20250306 | 162800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20250306 | 162700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20250306 | 162600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20250306 | 162500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 303 | 20250306 | 162400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20250306 | 162300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20250306 | 162200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20250306 | 162100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20250306 | 162000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20250306 | 161900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20250306 | 161800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20250306 | 161700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20250306 | 161600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20250306 | 161500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250306 | 161400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20250306 | 161300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20250306 | 161200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20250306 | 161100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 317 | 20250306 | 161000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20250306 | 160900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20250306 | 160800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20250306 | 160700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20250306 | 160600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20250306 | 160500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20250306 | 160400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 324 | 20250306 | 160300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 325 | 20250306 | 160200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20250306 | 160100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20250306 | 160000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20250306 | 155900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20250306 | 155800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20250306 | 155700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20250306 | 155600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20250306 | 155500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 333 | 20250306 | 155400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20250306 | 155300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250306 | 155200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20250306 | 155100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20250306 | 155000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20250306 | 154900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20250306 | 154800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20250306 | 154700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20250306 | 154600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20250306 | 154500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20250306 | 154400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20250306 | 154300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20250306 | 154200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20250306 | 154100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20250306 | 154000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20250306 | 153900 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20250306 | 153800 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20250306 | 153700 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20250306 | 153600 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 352 | 20250306 | 153500 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20250306 | 153400 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20250306 | 153300 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20250306 | 153200 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20250306 | 153100 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20250306 | 153000 | 1923164483 | 2090 | 2090 | 2090 | 2090 | 7502 |
| 358 | 20250306 | 152900 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20250306 | 152800 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20250306 | 152700 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 361 | 20250306 | 152600 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20250306 | 152500 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 363 | 20250306 | 152400 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20250306 | 152300 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20250306 | 152200 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20250306 | 152100 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 367 | 20250306 | 152000 | 1907485303 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20250306 | 151900 | 1907485303 | 2110 | 2110 | 2110 | 2095 | 1419 |
| 369 | 20250306 | 151800 | 1904498718 | 2100 | 2110 | 2110 | 2100 | 919 |
| 370 | 20250306 | 151700 | 1902566958 | 2110 | 2110 | 2115 | 2095 | 2101 |
| 371 | 20250306 | 151600 | 1898160683 | 2115 | 2115 | 2115 | 2115 | 250 |
| 372 | 20250306 | 151500 | 1897631933 | 2115 | 2110 | 2115 | 2110 | 135 |
| 373 | 20250306 | 151400 | 1897347078 | 2115 | 2100 | 2115 | 2095 | 1152 |
| 374 | 20250306 | 151300 | 1894930888 | 2115 | 2110 | 2115 | 2100 | 402 |
| 375 | 20250306 | 151200 | 1894081133 | 2115 | 2105 | 2115 | 2105 | 35 |
| 376 | 20250306 | 151100 | 1894007138 | 2115 | 2100 | 2115 | 2095 | 545 |
| 377 | 20250306 | 151000 | 1892864403 | 2115 | 2100 | 2115 | 2100 | 4072 |
| 378 | 20250306 | 150900 | 1884313093 | 2115 | 2120 | 2120 | 2100 | 6662 |
| 379 | 20250306 | 150800 | 1870322793 | 2100 | 2105 | 2120 | 2100 | 14246 |
| 380 | 20250306 | 150700 | 1840395393 | 2100 | 2115 | 2115 | 2100 | 6056 |
| 381 | 20250306 | 150600 | 1827644228 | 2120 | 2125 | 2125 | 2105 | 5168 |
| 382 | 20250306 | 150500 | 1816746238 | 2120 | 2125 | 2125 | 2120 | 99 |
| 383 | 20250306 | 150400 | 1816535873 | 2125 | 2125 | 2125 | 2120 | 427 |
| 384 | 20250306 | 150300 | 1815628607 | 2130 | 2125 | 2130 | 2110 | 5501 |
| 385 | 20250306 | 150200 | 1804012872 | 2130 | 2130 | 2130 | 2110 | 5002 |
| 386 | 20250306 | 150100 | 1793458612 | 2110 | 2120 | 2125 | 2110 | 3481 |
| 387 | 20250306 | 150000 | 1786108002 | 2120 | 2117 | 2120 | 2110 | 7557 |
| 388 | 20250306 | 145900 | 1770150510 | 2110 | 2125 | 2125 | 2110 | 3001 |
| 389 | 20250306 | 145800 | 1763810310 | 2125 | 2125 | 2125 | 2125 | 501 |
| 390 | 20250306 | 145700 | 1762745685 | 2125 | 2120 | 2125 | 2120 | 5845 |
| 391 | 20250306 | 145600 | 1750354260 | 2125 | 2125 | 2125 | 2120 | 42 |
| 392 | 20250306 | 145500 | 1750265160 | 2120 | 2125 | 2125 | 2120 | 8974 |
| 393 | 20250306 | 145400 | 1731220410 | 2127 | 2127 | 2127 | 2125 | 581 |
| 394 | 20250306 | 145300 | 1729984625 | 2130 | 2130 | 2135 | 2130 | 760 |
| 395 | 20250306 | 145200 | 1728365285 | 2130 | 2130 | 2130 | 2130 | 21 |
| 396 | 20250306 | 145100 | 1728320555 | 2125 | 2125 | 2125 | 2125 | 0 |
| 397 | 20250306 | 145000 | 1728320555 | 2125 | 2125 | 2125 | 2125 | 351 |
| 398 | 20250306 | 144900 | 1727574680 | 2125 | 2135 | 2135 | 2125 | 8000 |
| 399 | 20250306 | 144800 | 1710548045 | 2140 | 2140 | 2140 | 2135 | 19 |
| 400 | 20250306 | 144700 | 1710507390 | 2140 | 2140 | 2140 | 2135 | 311 |
| 401 | 20250306 | 144600 | 1709843395 | 2140 | 2130 | 2140 | 2130 | 1519 |
| 402 | 20250306 | 144500 | 1706607425 | 2130 | 2130 | 2135 | 2130 | 496 |
| 403 | 20250306 | 144400 | 1705550645 | 2130 | 2130 | 2130 | 2130 | 1 |
| 404 | 20250306 | 144300 | 1705548515 | 2130 | 2130 | 2140 | 2130 | 1408 |
| 405 | 20250306 | 144200 | 1702538035 | 2130 | 2135 | 2140 | 2130 | 2048 |
| 406 | 20250306 | 144100 | 1698173505 | 2130 | 2135 | 2135 | 2130 | 34 |
| 407 | 20250306 | 144000 | 1698100920 | 2135 | 2135 | 2135 | 2130 | 151 |
| 408 | 20250306 | 143900 | 1697778545 | 2135 | 2125 | 2135 | 2125 | 992 |
| 409 | 20250306 | 143800 | 1695668035 | 2135 | 2140 | 2140 | 2125 | 3 |
| 410 | 20250306 | 143700 | 1695661635 | 2140 | 2130 | 2140 | 2125 | 6419 |
| 411 | 20250306 | 143600 | 1682006410 | 2135 | 2135 | 2135 | 2135 | 3 |
| 412 | 20250306 | 143500 | 1682000005 | 2135 | 2135 | 2135 | 2135 | 547 |
| 413 | 20250306 | 143400 | 1680832160 | 2135 | 2150 | 2150 | 2135 | 6 |
| 414 | 20250306 | 143300 | 1680819310 | 2145 | 2140 | 2150 | 2135 | 303 |
| 415 | 20250306 | 143200 | 1680172365 | 2135 | 2145 | 2145 | 2130 | 623 |
| 416 | 20250306 | 143100 | 1678843245 | 2145 | 2145 | 2145 | 2145 | 1248 |
| 417 | 20250306 | 143000 | 1676166285 | 2145 | 2155 | 2155 | 2145 | 745 |
| 418 | 20250306 | 142900 | 1674565390 | 2155 | 2150 | 2155 | 2150 | 330 |
| 419 | 20250306 | 142800 | 1673855625 | 2150 | 2150 | 2150 | 2145 | 151 |
| 420 | 20250306 | 142700 | 1673531480 | 2150 | 2150 | 2150 | 2150 | 2 |
| 421 | 20250306 | 142600 | 1673527180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 422 | 20250306 | 142500 | 1673527180 | 2150 | 2160 | 2160 | 2150 | 68 |
| 423 | 20250306 | 142400 | 1673380310 | 2160 | 2150 | 2160 | 2150 | 1402 |
| 424 | 20250306 | 142300 | 1670352800 | 2150 | 2150 | 2150 | 2150 | 1091 |
| 425 | 20250306 | 142200 | 1668007150 | 2145 | 2145 | 2145 | 2145 | 220 |
| 426 | 20250306 | 142100 | 1667535250 | 2140 | 2145 | 2145 | 2135 | 614 |
| 427 | 20250306 | 142000 | 1666218990 | 2145 | 2135 | 2145 | 2135 | 10 |
| 428 | 20250306 | 141900 | 1666197590 | 2140 | 2140 | 2140 | 2140 | 0 |
| 429 | 20250306 | 141800 | 1666197590 | 2140 | 2145 | 2150 | 2140 | 354 |
| 430 | 20250306 | 141700 | 1665439605 | 2150 | 2145 | 2150 | 2140 | 438 |
| 431 | 20250306 | 141600 | 1664499125 | 2145 | 2140 | 2145 | 2140 | 116 |
| 432 | 20250306 | 141500 | 1664250310 | 2140 | 2135 | 2140 | 2130 | 1139 |
| 433 | 20250306 | 141400 | 1661823525 | 2140 | 2140 | 2145 | 2140 | 144 |
| 434 | 20250306 | 141300 | 1661515360 | 2145 | 2145 | 2145 | 2135 | 1545 |
| 435 | 20250306 | 141200 | 1658216220 | 2135 | 2145 | 2150 | 2135 | 632 |
| 436 | 20250306 | 141100 | 1656862795 | 2150 | 2150 | 2150 | 2145 | 269 |
| 437 | 20250306 | 141000 | 1656284605 | 2150 | 2155 | 2155 | 2150 | 3 |
| 438 | 20250306 | 140900 | 1656278150 | 2155 | 2155 | 2160 | 2155 | 302 |
| 439 | 20250306 | 140800 | 1655625840 | 2155 | 2160 | 2160 | 2150 | 982 |
| 440 | 20250306 | 140700 | 1653513750 | 2160 | 2160 | 2170 | 2150 | 1155 |
| 441 | 20250306 | 140600 | 1651015065 | 2160 | 2160 | 2160 | 2160 | 47 |
| 442 | 20250306 | 140500 | 1650913545 | 2155 | 2165 | 2165 | 2155 | 189 |
| 443 | 20250306 | 140400 | 1650505735 | 2160 | 2165 | 2165 | 2160 | 82 |
| 444 | 20250306 | 140300 | 1650328215 | 2165 | 2160 | 2165 | 2160 | 9 |
| 445 | 20250306 | 140200 | 1650308770 | 2160 | 2160 | 2160 | 2155 | 1328 |
| 446 | 20250306 | 140100 | 1647446870 | 2155 | 2160 | 2160 | 2155 | 725 |
| 447 | 20250306 | 140000 | 1645884490 | 2160 | 2160 | 2160 | 2160 | 13 |
| 448 | 20250306 | 135900 | 1645856410 | 2155 | 2155 | 2155 | 2155 | 0 |
| 449 | 20250306 | 135800 | 1645856410 | 2155 | 2155 | 2155 | 2155 | 10 |
| 450 | 20250306 | 135700 | 1645834860 | 2160 | 2160 | 2160 | 2160 | 3 |
| 451 | 20250306 | 135600 | 1645828380 | 2160 | 2160 | 2165 | 2160 | 14 |
| 452 | 20250306 | 135500 | 1645798135 | 2155 | 2160 | 2160 | 2155 | 103 |
| 453 | 20250306 | 135400 | 1645575660 | 2155 | 2170 | 2170 | 2150 | 1497 |
| 454 | 20250306 | 135300 | 1642351890 | 2170 | 2170 | 2170 | 2170 | 338 |
| 455 | 20250306 | 135200 | 1641618430 | 2170 | 2160 | 2170 | 2160 | 4709 |
| 456 | 20250306 | 135100 | 1631400985 | 2160 | 2170 | 2170 | 2160 | 622 |
| 457 | 20250306 | 135000 | 1630056465 | 2175 | 2160 | 2175 | 2160 | 233 |
| 458 | 20250306 | 134900 | 1629552560 | 2160 | 2160 | 2160 | 2160 | 169 |
| 459 | 20250306 | 134800 | 1629187520 | 2175 | 2170 | 2180 | 2170 | 1349 |
| 460 | 20250306 | 134700 | 1626256765 | 2155 | 2160 | 2160 | 2155 | 3291 |
| 461 | 20250306 | 134600 | 1619149705 | 2160 | 2165 | 2167 | 2160 | 2038 |
| 462 | 20250306 | 134500 | 1614742528 | 2165 | 2160 | 2165 | 2160 | 2331 |
| 463 | 20250306 | 134400 | 1609707158 | 2155 | 2140 | 2155 | 2140 | 138 |
| 464 | 20250306 | 134300 | 1609411103 | 2155 | 2140 | 2155 | 2140 | 2796 |
| 465 | 20250306 | 134200 | 1603393128 | 2130 | 2130 | 2130 | 2130 | 122 |
| 466 | 20250306 | 134100 | 1603133268 | 2130 | 2130 | 2140 | 2130 | 918 |
| 467 | 20250306 | 134000 | 1601177918 | 2130 | 2130 | 2130 | 2130 | 50 |
| 468 | 20250306 | 133900 | 1601071418 | 2125 | 2125 | 2125 | 2125 | 0 |
| 469 | 20250306 | 133800 | 1601071418 | 2125 | 2130 | 2130 | 2125 | 2790 |
| 470 | 20250306 | 133700 | 1595128723 | 2125 | 2125 | 2125 | 2125 | 20 |
| 471 | 20250306 | 133600 | 1595086223 | 2120 | 2130 | 2130 | 2120 | 617 |
| 472 | 20250306 | 133500 | 1593775768 | 2135 | 2135 | 2135 | 2135 | 566 |
| 473 | 20250306 | 133400 | 1592567358 | 2135 | 2125 | 2140 | 2125 | 1188 |
| 474 | 20250306 | 133300 | 1590040553 | 2115 | 2115 | 2115 | 2115 | 664 |
| 475 | 20250306 | 133200 | 1588636193 | 2115 | 2115 | 2115 | 2115 | 250 |
| 476 | 20250306 | 133100 | 1588107443 | 2125 | 2115 | 2125 | 2115 | 647 |
| 477 | 20250306 | 133000 | 1586738028 | 2115 | 2115 | 2115 | 2115 | 554 |
| 478 | 20250306 | 132900 | 1585566318 | 2115 | 2120 | 2120 | 2115 | 335 |
| 479 | 20250306 | 132800 | 1584856123 | 2120 | 2120 | 2120 | 2120 | 60 |
| 480 | 20250306 | 132700 | 1584728923 | 2120 | 2115 | 2120 | 2115 | 137 |
| 481 | 20250306 | 132600 | 1584438488 | 2120 | 2120 | 2120 | 2120 | 19 |
| 482 | 20250306 | 132500 | 1584398208 | 2120 | 2120 | 2120 | 2110 | 156 |
| 483 | 20250306 | 132400 | 1584068488 | 2115 | 2125 | 2125 | 2110 | 12 |
| 484 | 20250306 | 132300 | 1584043113 | 2100 | 2120 | 2125 | 2100 | 14273 |
| 485 | 20250306 | 132200 | 1553967045 | 2110 | 2125 | 2125 | 2105 | 675 |
| 486 | 20250306 | 132100 | 1552543185 | 2105 | 2125 | 2130 | 2105 | 9467 |
| 487 | 20250306 | 132000 | 1532485790 | 2125 | 2110 | 2130 | 2110 | 1300 |
| 488 | 20250306 | 131900 | 1529724035 | 2115 | 2115 | 2115 | 2105 | 5571 |
| 489 | 20250306 | 131800 | 1517984105 | 2110 | 2120 | 2135 | 2110 | 2006 |
| 490 | 20250306 | 131700 | 1513740105 | 2115 | 2145 | 2150 | 2100 | 30795 |
| 491 | 20250306 | 131600 | 1448508180 | 2150 | 2150 | 2150 | 2145 | 87 |
| 492 | 20250306 | 131500 | 1448321530 | 2150 | 2145 | 2155 | 2145 | 2293 |
| 493 | 20250306 | 131400 | 1443393025 | 2155 | 2155 | 2155 | 2150 | 266 |
| 494 | 20250306 | 131300 | 1442821095 | 2150 | 2150 | 2155 | 2150 | 3353 |
| 495 | 20250306 | 131200 | 1435612115 | 2150 | 2150 | 2150 | 2145 | 23 |
| 496 | 20250306 | 131100 | 1435562695 | 2145 | 2145 | 2150 | 2145 | 2003 |
| 497 | 20250306 | 131000 | 1431266155 | 2145 | 2140 | 2145 | 2140 | 1197 |
| 498 | 20250306 | 130900 | 1428699527 | 2142 | 2145 | 2147 | 2142 | 922 |
| 499 | 20250306 | 130800 | 1426721830 | 2150 | 2150 | 2150 | 2150 | 1081 |
| 500 | 20250306 | 130700 | 1424397680 | 2160 | 2160 | 2160 | 2160 | 30 |
| 501 | 20250306 | 130600 | 1424332880 | 2160 | 2145 | 2160 | 2145 | 1872 |
| 502 | 20250306 | 130500 | 1420317020 | 2145 | 2155 | 2160 | 2145 | 3578 |
| 503 | 20250306 | 130400 | 1412627305 | 2160 | 2155 | 2160 | 2155 | 112 |
| 504 | 20250306 | 130300 | 1412385885 | 2160 | 2160 | 2160 | 2155 | 31 |
| 505 | 20250306 | 130200 | 1412318935 | 2160 | 2155 | 2160 | 2155 | 857 |
| 506 | 20250306 | 130100 | 1410469055 | 2160 | 2155 | 2160 | 2155 | 512 |
| 507 | 20250306 | 130000 | 1409363190 | 2160 | 2160 | 2160 | 2155 | 83 |
| 508 | 20250306 | 125900 | 1409184305 | 2155 | 2160 | 2160 | 2155 | 205 |
| 509 | 20250306 | 125800 | 1408742510 | 2155 | 2155 | 2155 | 2155 | 2502 |
| 510 | 20250306 | 125700 | 1403350700 | 2160 | 2160 | 2160 | 2160 | 0 |
| 511 | 20250306 | 125600 | 1403350700 | 2160 | 2160 | 2160 | 2160 | 3 |
| 512 | 20250306 | 125500 | 1403344220 | 2160 | 2160 | 2160 | 2155 | 879 |
| 513 | 20250306 | 125400 | 1401446600 | 2160 | 2160 | 2160 | 2160 | 28 |
| 514 | 20250306 | 125300 | 1401386120 | 2155 | 2155 | 2155 | 2155 | 326 |
| 515 | 20250306 | 125200 | 1400683590 | 2155 | 2155 | 2155 | 2155 | 333 |
| 516 | 20250306 | 125100 | 1399965975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 517 | 20250306 | 125000 | 1399965975 | 2155 | 2155 | 2155 | 2155 | 77 |
| 518 | 20250306 | 124900 | 1399800040 | 2155 | 2155 | 2155 | 2150 | 17 |
| 519 | 20250306 | 124800 | 1399763410 | 2155 | 2155 | 2155 | 2150 | 6 |
| 520 | 20250306 | 124700 | 1399750490 | 2155 | 2150 | 2155 | 2150 | 204 |
| 521 | 20250306 | 124600 | 1399311870 | 2155 | 2150 | 2155 | 2150 | 219 |
| 522 | 20250306 | 124500 | 1398840930 | 2155 | 2155 | 2155 | 2155 | 11 |
| 523 | 20250306 | 124400 | 1398817225 | 2155 | 2145 | 2155 | 2145 | 3059 |
| 524 | 20250306 | 124300 | 1392255450 | 2140 | 2150 | 2150 | 2140 | 5694 |
| 525 | 20250306 | 124200 | 1380046430 | 2155 | 2155 | 2155 | 2150 | 449 |
| 526 | 20250306 | 124100 | 1379080055 | 2155 | 2155 | 2155 | 2145 | 840 |
| 527 | 20250306 | 124000 | 1377277835 | 2155 | 2165 | 2165 | 2145 | 2570 |
| 528 | 20250306 | 123900 | 1371759410 | 2165 | 2165 | 2165 | 2165 | 15 |
| 529 | 20250306 | 123800 | 1371726935 | 2145 | 2155 | 2165 | 2145 | 8463 |
| 530 | 20250306 | 123700 | 1353544040 | 2160 | 2165 | 2165 | 2160 | 3442 |
| 531 | 20250306 | 123600 | 1346108755 | 2170 | 2175 | 2175 | 2170 | 58 |
| 532 | 20250306 | 123500 | 1345982870 | 2175 | 2170 | 2175 | 2170 | 51 |
| 533 | 20250306 | 123400 | 1345872195 | 2170 | 2170 | 2175 | 2170 | 1840 |
| 534 | 20250306 | 123300 | 1341870875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 535 | 20250306 | 123200 | 1341870875 | 2175 | 2175 | 2175 | 2175 | 2 |
| 536 | 20250306 | 123100 | 1341866525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 537 | 20250306 | 123000 | 1341866525 | 2180 | 2160 | 2180 | 2160 | 1790 |
| 538 | 20250306 | 122900 | 1337998125 | 2160 | 2165 | 2165 | 2160 | 355 |
| 539 | 20250306 | 122800 | 1337231055 | 2180 | 2185 | 2185 | 2180 | 162 |
| 540 | 20250306 | 122700 | 1336877345 | 2185 | 2165 | 2185 | 2165 | 3426 |
| 541 | 20250306 | 122600 | 1329459230 | 2165 | 2165 | 2165 | 2165 | 800 |
| 542 | 20250306 | 122500 | 1327727230 | 2165 | 2170 | 2170 | 2165 | 1457 |
| 543 | 20250306 | 122400 | 1324571975 | 2185 | 2180 | 2185 | 2170 | 57 |
| 544 | 20250306 | 122300 | 1324447545 | 2185 | 2190 | 2195 | 2165 | 1359 |
| 545 | 20250306 | 122200 | 1321472240 | 2190 | 2180 | 2200 | 2180 | 9 |
| 546 | 20250306 | 122100 | 1321452565 | 2200 | 2165 | 2200 | 2165 | 4601 |
| 547 | 20250306 | 122000 | 1311396000 | 2165 | 2175 | 2175 | 2160 | 663 |
| 548 | 20250306 | 121900 | 1309957955 | 2175 | 2170 | 2175 | 2165 | 104 |
| 549 | 20250306 | 121800 | 1309732275 | 2170 | 2170 | 2170 | 2170 | 1 |
| 550 | 20250306 | 121700 | 1309730105 | 2170 | 2170 | 2170 | 2165 | 217 |
| 551 | 20250306 | 121600 | 1309260240 | 2170 | 2180 | 2180 | 2165 | 3806 |
| 552 | 20250306 | 121500 | 1301016110 | 2180 | 2185 | 2190 | 2175 | 2193 |
| 553 | 20250306 | 121400 | 1296240110 | 2180 | 2180 | 2220 | 2180 | 7138 |
| 554 | 20250306 | 121300 | 1280573598 | 2170 | 2170 | 2195 | 2165 | 5614 |
| 555 | 20250306 | 121200 | 1268377128 | 2165 | 2165 | 2165 | 2165 | 1970 |
| 556 | 20250306 | 121100 | 1264112078 | 2170 | 2170 | 2170 | 2170 | 108 |
| 557 | 20250306 | 121000 | 1263877718 | 2170 | 2170 | 2170 | 2170 | 31 |
| 558 | 20250306 | 120900 | 1263810448 | 2170 | 2175 | 2175 | 2170 | 52 |
| 559 | 20250306 | 120800 | 1263697601 | 2175 | 2170 | 2175 | 2170 | 150 |
| 560 | 20250306 | 120700 | 1263371851 | 2170 | 2170 | 2170 | 2170 | 119 |
| 561 | 20250306 | 120600 | 1263113621 | 2170 | 2170 | 2170 | 2170 | 100 |
| 562 | 20250306 | 120500 | 1262896621 | 2165 | 2165 | 2165 | 2165 | 0 |
| 563 | 20250306 | 120400 | 1262896621 | 2165 | 2165 | 2165 | 2165 | 204 |
| 564 | 20250306 | 120300 | 1262454961 | 2165 | 2165 | 2165 | 2165 | 456 |
| 565 | 20250306 | 120200 | 1261467721 | 2165 | 2165 | 2165 | 2165 | 1044 |
| 566 | 20250306 | 120100 | 1259207461 | 2165 | 2167 | 2170 | 2165 | 766 |
| 567 | 20250306 | 120000 | 1257545456 | 2165 | 2165 | 2165 | 2165 | 100 |
| 568 | 20250306 | 115900 | 1257328956 | 2170 | 2170 | 2170 | 2170 | 111 |
| 569 | 20250306 | 115800 | 1257088086 | 2165 | 2165 | 2165 | 2165 | 183 |
| 570 | 20250306 | 115700 | 1256691891 | 2165 | 2155 | 2165 | 2155 | 231 |
| 571 | 20250306 | 115600 | 1256192886 | 2165 | 2165 | 2165 | 2165 | 1500 |
| 572 | 20250306 | 115500 | 1252945386 | 2165 | 2165 | 2165 | 2165 | 6 |
| 573 | 20250306 | 115400 | 1252932396 | 2165 | 2165 | 2165 | 2160 | 1236 |
| 574 | 20250306 | 115300 | 1250261456 | 2160 | 2160 | 2160 | 2155 | 1270 |
| 575 | 20250306 | 115200 | 1247518856 | 2165 | 2165 | 2165 | 2165 | 1 |
| 576 | 20250306 | 115100 | 1247516691 | 2165 | 2160 | 2165 | 2155 | 1802 |
| 577 | 20250306 | 115000 | 1243615871 | 2165 | 2155 | 2165 | 2150 | 14274 |
| 578 | 20250306 | 114900 | 1212907851 | 2155 | 2150 | 2155 | 2150 | 625 |
| 579 | 20250306 | 114800 | 1211564096 | 2155 | 2155 | 2155 | 2155 | 2 |
| 580 | 20250306 | 114700 | 1211559786 | 2155 | 2155 | 2155 | 2150 | 727 |
| 581 | 20250306 | 114600 | 1209996721 | 2145 | 2150 | 2155 | 2145 | 1288 |
| 582 | 20250306 | 114500 | 1207227986 | 2155 | 2155 | 2155 | 2150 | 103 |
| 583 | 20250306 | 114400 | 1207006521 | 2160 | 2155 | 2160 | 2150 | 331 |
| 584 | 20250306 | 114300 | 1206294711 | 2155 | 2150 | 2155 | 2150 | 120 |
| 585 | 20250306 | 114200 | 1206036611 | 2160 | 2160 | 2160 | 2160 | 16 |
| 586 | 20250306 | 114100 | 1206002051 | 2160 | 2160 | 2165 | 2160 | 1001 |
| 587 | 20250306 | 114000 | 1203839886 | 2165 | 2155 | 2165 | 2150 | 1108 |
| 588 | 20250306 | 113900 | 1201452486 | 2160 | 2145 | 2160 | 2145 | 1045 |
| 589 | 20250306 | 113800 | 1199206646 | 2150 | 2155 | 2155 | 2150 | 2255 |
| 590 | 20250306 | 113700 | 1194358331 | 2155 | 2165 | 2165 | 2155 | 107 |
| 591 | 20250306 | 113600 | 1194127701 | 2165 | 2165 | 2165 | 2150 | 184 |
| 592 | 20250306 | 113500 | 1193732056 | 2165 | 2150 | 2165 | 2150 | 4502 |
| 593 | 20250306 | 113400 | 1184052726 | 2150 | 2160 | 2170 | 2150 | 6021 |
| 594 | 20250306 | 113300 | 1171065581 | 2175 | 2160 | 2175 | 2160 | 121 |
| 595 | 20250306 | 113200 | 1170804086 | 2160 | 2160 | 2160 | 2160 | 101 |
| 596 | 20250306 | 113100 | 1170585926 | 2150 | 2175 | 2175 | 2150 | 4502 |
| 597 | 20250306 | 113000 | 1160887946 | 2175 | 2165 | 2175 | 2150 | 6236 |
| 598 | 20250306 | 112900 | 1147444841 | 2170 | 2180 | 2180 | 2170 | 4163 |
| 599 | 20250306 | 112800 | 1138392096 | 2180 | 2180 | 2180 | 2180 | 94 |
| 600 | 20250306 | 112700 | 1138187176 | 2180 | 2180 | 2180 | 2180 | 100 |
| 601 | 20250306 | 112600 | 1137969176 | 2180 | 2180 | 2180 | 2180 | 2 |
| 602 | 20250306 | 112500 | 1137964816 | 2180 | 2180 | 2180 | 2180 | 1140 |
| 603 | 20250306 | 112400 | 1135479616 | 2175 | 2175 | 2175 | 2175 | 1405 |
| 604 | 20250306 | 112300 | 1132423741 | 2175 | 2170 | 2175 | 2170 | 2 |
| 605 | 20250306 | 112200 | 1132419396 | 2165 | 2165 | 2165 | 2155 | 2841 |
| 606 | 20250306 | 112100 | 1126293101 | 2170 | 2170 | 2170 | 2170 | 740 |
| 607 | 20250306 | 112000 | 1124687301 | 2170 | 2170 | 2170 | 2170 | 5 |
| 608 | 20250306 | 111900 | 1124676451 | 2170 | 2170 | 2170 | 2170 | 13 |
| 609 | 20250306 | 111800 | 1124648241 | 2160 | 2160 | 2160 | 2160 | 572 |
| 610 | 20250306 | 111700 | 1123412721 | 2160 | 2170 | 2175 | 2160 | 4741 |
| 611 | 20250306 | 111600 | 1113157451 | 2170 | 2180 | 2180 | 2170 | 3084 |
| 612 | 20250306 | 111500 | 1106449661 | 2180 | 2180 | 2180 | 2180 | 0 |
| 613 | 20250306 | 111400 | 1106449661 | 2180 | 2180 | 2180 | 2180 | 657 |
| 614 | 20250306 | 111300 | 1105017401 | 2180 | 2185 | 2190 | 2180 | 948 |
| 615 | 20250306 | 111200 | 1102950601 | 2185 | 2185 | 2185 | 2185 | 168 |
| 616 | 20250306 | 111100 | 1102583521 | 2180 | 2190 | 2195 | 2180 | 1732 |
| 617 | 20250306 | 111000 | 1098795836 | 2190 | 2195 | 2200 | 2190 | 1299 |
| 618 | 20250306 | 110900 | 1095948056 | 2195 | 2195 | 2200 | 2190 | 237 |
| 619 | 20250306 | 110800 | 1095428336 | 2190 | 2195 | 2195 | 2190 | 556 |
| 620 | 20250306 | 110700 | 1094207921 | 2195 | 2190 | 2195 | 2190 | 100 |
| 621 | 20250306 | 110600 | 1093988914 | 2190 | 2185 | 2190 | 2185 | 51 |
| 622 | 20250306 | 110500 | 1093877474 | 2180 | 2175 | 2180 | 2175 | 869 |
| 623 | 20250306 | 110400 | 1091986954 | 2175 | 2175 | 2175 | 2175 | 0 |
| 624 | 20250306 | 110300 | 1091986954 | 2175 | 2175 | 2175 | 2175 | 10 |
| 625 | 20250306 | 110200 | 1091965204 | 2185 | 2185 | 2185 | 2175 | 62 |
| 626 | 20250306 | 110100 | 1091830134 | 2180 | 2190 | 2190 | 2180 | 354 |
| 627 | 20250306 | 110000 | 1091058404 | 2175 | 2175 | 2175 | 2175 | 10 |
| 628 | 20250306 | 105900 | 1091036654 | 2190 | 2190 | 2190 | 2190 | 100 |
| 629 | 20250306 | 105800 | 1090817654 | 2190 | 2190 | 2190 | 2190 | 0 |
| 630 | 20250306 | 105700 | 1090817654 | 2190 | 2185 | 2195 | 2185 | 55 |
| 631 | 20250306 | 105600 | 1090697129 | 2195 | 2195 | 2195 | 2195 | 1 |
| 632 | 20250306 | 105500 | 1090694934 | 2175 | 2200 | 2200 | 2170 | 14886 |
| 633 | 20250306 | 105400 | 1058232299 | 2205 | 2200 | 2205 | 2195 | 1868 |
| 634 | 20250306 | 105300 | 1054126799 | 2195 | 2195 | 2200 | 2190 | 591 |
| 635 | 20250306 | 105200 | 1052827034 | 2190 | 2190 | 2190 | 2190 | 102 |
| 636 | 20250306 | 105100 | 1052603654 | 2190 | 2180 | 2190 | 2180 | 2876 |
| 637 | 20250306 | 105000 | 1046310479 | 2180 | 2180 | 2180 | 2180 | 1 |
| 638 | 20250306 | 104900 | 1046308299 | 2180 | 2180 | 2180 | 2180 | 18 |
| 639 | 20250306 | 104800 | 1046269059 | 2180 | 2172 | 2180 | 2170 | 204 |
| 640 | 20250306 | 104700 | 1045826220 | 2172 | 2170 | 2175 | 2170 | 517 |
| 641 | 20250306 | 104600 | 1044704279 | 2180 | 2180 | 2180 | 2180 | 0 |
| 642 | 20250306 | 104500 | 1044704279 | 2180 | 2175 | 2180 | 2175 | 789 |
| 643 | 20250306 | 104400 | 1042984444 | 2175 | 2180 | 2180 | 2175 | 215 |
| 644 | 20250306 | 104300 | 1042516744 | 2180 | 2180 | 2180 | 2180 | 13 |
| 645 | 20250306 | 104200 | 1042488404 | 2180 | 2180 | 2180 | 2180 | 13 |
| 646 | 20250306 | 104100 | 1042460064 | 2180 | 2180 | 2180 | 2180 | 6 |
| 647 | 20250306 | 104000 | 1042446984 | 2180 | 2175 | 2180 | 2165 | 278 |
| 648 | 20250306 | 103900 | 1041842444 | 2185 | 2165 | 2185 | 2165 | 30 |
| 649 | 20250306 | 103800 | 1041777434 | 2185 | 2175 | 2185 | 2170 | 526 |
| 650 | 20250306 | 103700 | 1040635629 | 2185 | 2180 | 2185 | 2180 | 182 |
| 651 | 20250306 | 103600 | 1040237969 | 2190 | 2185 | 2190 | 2180 | 2009 |
| 652 | 20250306 | 103500 | 1035848284 | 2185 | 2185 | 2185 | 2185 | 262 |
| 653 | 20250306 | 103400 | 1035275814 | 2185 | 2180 | 2185 | 2180 | 730 |
| 654 | 20250306 | 103300 | 1033683204 | 2180 | 2175 | 2180 | 2175 | 603 |
| 655 | 20250306 | 103200 | 1032371074 | 2175 | 2165 | 2175 | 2165 | 534 |
| 656 | 20250306 | 103100 | 1031214534 | 2165 | 2160 | 2165 | 2160 | 8 |
| 657 | 20250306 | 103000 | 1031197249 | 2165 | 2165 | 2165 | 2160 | 4 |
| 658 | 20250306 | 102900 | 1031188599 | 2165 | 2160 | 2165 | 2155 | 1004 |
| 659 | 20250306 | 102800 | 1029022434 | 2160 | 2160 | 2160 | 2160 | 11 |
| 660 | 20250306 | 102700 | 1028998674 | 2170 | 2175 | 2175 | 2165 | 90 |
| 661 | 20250306 | 102600 | 1028803484 | 2185 | 2185 | 2185 | 2135 | 7618 |
| 662 | 20250306 | 102500 | 1012380309 | 2170 | 2170 | 2185 | 2170 | 553 |
| 663 | 20250306 | 102400 | 1011180269 | 2170 | 2170 | 2170 | 2170 | 542 |
| 664 | 20250306 | 102300 | 1010004129 | 2170 | 2170 | 2170 | 2170 | 26 |
| 665 | 20250306 | 102200 | 1009947709 | 2160 | 2160 | 2170 | 2155 | 8732 |
| 666 | 20250306 | 102100 | 991089999 | 2165 | 2170 | 2170 | 2165 | 1322 |
| 667 | 20250306 | 102000 | 988225369 | 2165 | 2165 | 2165 | 2165 | 1789 |
| 668 | 20250306 | 101900 | 984352184 | 2170 | 2170 | 2170 | 2170 | 552 |
| 669 | 20250306 | 101800 | 983154344 | 2170 | 2185 | 2185 | 2170 | 607 |
| 670 | 20250306 | 101700 | 981835414 | 2185 | 2185 | 2190 | 2185 | 2868 |
| 671 | 20250306 | 101600 | 975561299 | 2185 | 2175 | 2185 | 2170 | 1460 |
| 672 | 20250306 | 101500 | 972374819 | 2180 | 2170 | 2180 | 2170 | 1051 |
| 673 | 20250306 | 101400 | 970085324 | 2170 | 2175 | 2175 | 2165 | 252 |
| 674 | 20250306 | 101300 | 969537984 | 2175 | 2175 | 2175 | 2175 | 720 |
| 675 | 20250306 | 101200 | 967971984 | 2175 | 2175 | 2175 | 2175 | 2003 |
| 676 | 20250306 | 101100 | 963615459 | 2175 | 2175 | 2175 | 2175 | 508 |
| 677 | 20250306 | 101000 | 962510559 | 2175 | 2170 | 2175 | 2170 | 200 |
| 678 | 20250306 | 100900 | 962076059 | 2170 | 2175 | 2175 | 2160 | 101 |
| 679 | 20250306 | 100800 | 961857114 | 2175 | 2155 | 2175 | 2145 | 2599 |
| 680 | 20250306 | 100700 | 956242989 | 2155 | 2180 | 2180 | 2155 | 2637 |
| 681 | 20250306 | 100600 | 950543559 | 2180 | 2180 | 2185 | 2175 | 2462 |
| 682 | 20250306 | 100500 | 945182939 | 2180 | 2180 | 2180 | 2180 | 402 |
| 683 | 20250306 | 100400 | 944306579 | 2185 | 2160 | 2185 | 2160 | 1170 |
| 684 | 20250306 | 100300 | 941755994 | 2160 | 2170 | 2185 | 2160 | 2373 |
| 685 | 20250306 | 100200 | 936602984 | 2170 | 2165 | 2170 | 2160 | 960 |
| 686 | 20250306 | 100100 | 934524064 | 2175 | 2160 | 2180 | 2160 | 2238 |
| 687 | 20250306 | 100000 | 929662394 | 2180 | 2180 | 2180 | 2155 | 1410 |
| 688 | 20250306 | 095900 | 926594934 | 2175 | 2180 | 2180 | 2150 | 4256 |
| 689 | 20250306 | 095800 | 917343179 | 2180 | 2155 | 2190 | 2155 | 6161 |
| 690 | 20250306 | 095700 | 903958179 | 2155 | 2150 | 2170 | 2140 | 13281 |
| 691 | 20250306 | 095600 | 875437024 | 2130 | 2130 | 2130 | 2130 | 0 |
| 692 | 20250306 | 095500 | 875437024 | 2130 | 2130 | 2130 | 2130 | 0 |
| 693 | 20250306 | 095400 | 875437024 | 2130 | 2160 | 2160 | 2130 | 24976 |
| 694 | 20250306 | 095300 | 821861414 | 2160 | 2175 | 2175 | 2160 | 7984 |
| 695 | 20250306 | 095200 | 804570929 | 2180 | 2180 | 2180 | 2160 | 18005 |
| 696 | 20250306 | 095100 | 765626539 | 2180 | 2180 | 2185 | 2180 | 1588 |
| 697 | 20250306 | 095000 | 762164609 | 2185 | 2175 | 2185 | 2170 | 1320 |
| 698 | 20250306 | 094900 | 759299019 | 2180 | 2180 | 2185 | 2175 | 328 |
| 699 | 20250306 | 094800 | 758585039 | 2185 | 2175 | 2190 | 2170 | 3148 |
| 700 | 20250306 | 094700 | 751738179 | 2190 | 2180 | 2190 | 2180 | 218 |
| 701 | 20250306 | 094600 | 751262879 | 2180 | 2180 | 2195 | 2175 | 738 |
| 702 | 20250306 | 094500 | 749655879 | 2180 | 2190 | 2195 | 2180 | 6653 |
| 703 | 20250306 | 094400 | 735124519 | 2195 | 2195 | 2195 | 2180 | 186 |
| 704 | 20250306 | 094300 | 734716279 | 2195 | 2195 | 2195 | 2180 | 4311 |
| 705 | 20250306 | 094200 | 725301894 | 2195 | 2190 | 2200 | 2190 | 569 |
| 706 | 20250306 | 094100 | 724052829 | 2195 | 2160 | 2205 | 2160 | 19529 |
| 707 | 20250306 | 094000 | 681358739 | 2175 | 2165 | 2175 | 2160 | 2119 |
| 708 | 20250306 | 093900 | 676765964 | 2170 | 2180 | 2180 | 2165 | 6940 |
| 709 | 20250306 | 093800 | 661674749 | 2185 | 2190 | 2190 | 2180 | 3810 |
| 710 | 20250306 | 093700 | 653352774 | 2195 | 2200 | 2205 | 2190 | 1147 |
| 711 | 20250306 | 093600 | 650837549 | 2195 | 2205 | 2205 | 2195 | 138 |
| 712 | 20250306 | 093500 | 650533989 | 2210 | 2195 | 2210 | 2180 | 4862 |
| 713 | 20250306 | 093400 | 639902759 | 2215 | 2180 | 2215 | 2180 | 6755 |
| 714 | 20250306 | 093300 | 625058434 | 2190 | 2195 | 2195 | 2180 | 10501 |
| 715 | 20250306 | 093200 | 602122309 | 2185 | 2200 | 2210 | 2185 | 9972 |
| 716 | 20250306 | 093100 | 580261919 | 2200 | 2205 | 2215 | 2185 | 15012 |
| 717 | 20250306 | 093000 | 547307734 | 2200 | 2210 | 2225 | 2200 | 6388 |
| 718 | 20250306 | 092900 | 533221009 | 2225 | 2215 | 2235 | 2210 | 3353 |
| 719 | 20250306 | 092800 | 525762289 | 2230 | 2225 | 2235 | 2215 | 7633 |
| 720 | 20250306 | 092700 | 508781139 | 2230 | 2230 | 2230 | 2220 | 791 |
| 721 | 20250306 | 092600 | 507024474 | 2230 | 2245 | 2245 | 2215 | 14782 |
| 722 | 20250306 | 092500 | 474138234 | 2250 | 2255 | 2255 | 2235 | 8136 |
| 723 | 20250306 | 092400 | 455928024 | 2255 | 2265 | 2265 | 2240 | 40802 |
| 724 | 20250306 | 092300 | 364205524 | 2260 | 2265 | 2270 | 2255 | 2285 |
| 725 | 20250306 | 092200 | 359040864 | 2265 | 2260 | 2270 | 2255 | 5354 |
| 726 | 20250306 | 092100 | 346943294 | 2270 | 2280 | 2280 | 2265 | 7072 |
| 727 | 20250306 | 092000 | 330887939 | 2285 | 2295 | 2295 | 2275 | 3015 |
| 728 | 20250306 | 091900 | 324007684 | 2285 | 2310 | 2310 | 2285 | 5384 |
| 729 | 20250306 | 091800 | 311686054 | 2300 | 2300 | 2305 | 2285 | 4894 |
| 730 | 20250306 | 091700 | 300453514 | 2290 | 2305 | 2310 | 2290 | 2485 |
| 731 | 20250306 | 091600 | 294715464 | 2305 | 2290 | 2305 | 2285 | 5579 |
| 732 | 20250306 | 091500 | 281921879 | 2290 | 2295 | 2295 | 2275 | 3099 |
| 733 | 20250306 | 091400 | 274841979 | 2295 | 2265 | 2295 | 2265 | 9825 |
| 734 | 20250306 | 091300 | 252564314 | 2270 | 2265 | 2275 | 2260 | 2862 |
| 735 | 20250306 | 091200 | 246076569 | 2275 | 2277 | 2280 | 2262 | 9578 |
| 736 | 20250306 | 091100 | 224371864 | 2280 | 2272 | 2290 | 2270 | 2182 |
| 737 | 20250306 | 091000 | 219401135 | 2275 | 2280 | 2280 | 2270 | 1428 |
| 738 | 20250306 | 090900 | 216155225 | 2280 | 2275 | 2295 | 2260 | 13741 |
| 739 | 20250306 | 090800 | 185019422 | 2290 | 2290 | 2290 | 2260 | 6279 |
| 740 | 20250306 | 090700 | 170797537 | 2280 | 2305 | 2305 | 2255 | 10625 |
| 741 | 20250306 | 090600 | 146497137 | 2305 | 2275 | 2335 | 2270 | 5118 |
| 742 | 20250306 | 090500 | 134768872 | 2280 | 2335 | 2335 | 2250 | 18344 |
| 743 | 20250306 | 090400 | 92812547 | 2335 | 2310 | 2340 | 2310 | 7426 |
| 744 | 20250306 | 090300 | 75630997 | 2300 | 2305 | 2310 | 2295 | 8395 |
| 745 | 20250306 | 090200 | 56290387 | 2305 | 2325 | 2325 | 2300 | 9778 |
| 746 | 20250306 | 090100 | 33622470 | 2335 | 2325 | 2355 | 2320 | 3324 |
| 747 | 20250306 | 090000 | 25890745 | 2325 | 2365 | 2365 | 2325 | 11030 |