38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 3 | 20230807 | 204500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230807 | 204400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230807 | 204300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230807 | 204200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230807 | 204100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230807 | 204000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230807 | 203900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230807 | 203800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230807 | 203700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230807 | 203600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230807 | 203500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230807 | 203400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230807 | 203300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230807 | 203200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230807 | 203100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230807 | 203000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230807 | 202900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230807 | 202800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230807 | 202700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230807 | 202600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230807 | 202500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230807 | 202400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230807 | 202300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230807 | 202200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230807 | 202100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230807 | 202000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230807 | 201900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230807 | 201800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230807 | 201700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230807 | 201600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 33 | 20230807 | 201500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230807 | 201400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230807 | 201300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230807 | 201200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230807 | 201100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230807 | 201000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230807 | 200900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230807 | 200800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230807 | 200700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230807 | 200600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230807 | 200500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230807 | 200400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230807 | 200300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230807 | 200200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230807 | 200100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230807 | 200000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230807 | 195900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230807 | 195800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230807 | 195700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230807 | 195600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230807 | 195500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230807 | 195400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230807 | 195300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230807 | 195200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230807 | 195100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230807 | 195000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230807 | 194900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230807 | 194800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230807 | 194700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230807 | 194600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 63 | 20230807 | 194500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230807 | 194400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230807 | 194300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230807 | 194200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230807 | 194100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230807 | 194000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230807 | 193900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230807 | 193800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230807 | 193700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230807 | 193600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230807 | 193500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230807 | 193400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230807 | 193300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230807 | 193200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230807 | 193100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230807 | 193000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230807 | 192900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230807 | 192800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230807 | 192700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230807 | 192600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230807 | 192500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230807 | 192400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230807 | 192300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230807 | 192200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230807 | 192100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230807 | 192000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230807 | 191900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230807 | 191800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230807 | 191700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230807 | 191600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 93 | 20230807 | 191500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230807 | 191400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230807 | 191300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230807 | 191200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230807 | 191100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230807 | 191000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230807 | 190900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230807 | 190800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230807 | 190700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230807 | 190600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230807 | 190500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230807 | 190400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230807 | 190300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230807 | 190200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230807 | 190100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230807 | 190000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230807 | 185900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230807 | 185800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230807 | 185700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230807 | 185600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230807 | 185500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230807 | 185400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230807 | 185300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230807 | 185200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230807 | 185100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230807 | 185000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230807 | 184900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230807 | 184800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230807 | 184700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230807 | 184600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 123 | 20230807 | 184500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230807 | 184400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230807 | 184300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230807 | 184200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230807 | 184100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230807 | 184000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230807 | 183900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230807 | 183800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230807 | 183700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230807 | 183600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230807 | 183500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230807 | 183400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230807 | 183300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230807 | 183200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230807 | 183100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230807 | 183000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230807 | 182900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230807 | 182800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230807 | 182700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230807 | 182600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230807 | 182500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230807 | 182400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230807 | 182300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230807 | 182200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230807 | 182100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230807 | 182000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230807 | 181900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230807 | 181800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230807 | 181700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230807 | 181600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 153 | 20230807 | 181500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230807 | 181400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230807 | 181300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230807 | 181200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230807 | 181100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230807 | 181000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230807 | 180900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230807 | 180800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230807 | 180700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230807 | 180600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230807 | 180500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230807 | 180400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230807 | 180300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230807 | 180200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230807 | 180100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230807 | 180000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230807 | 175900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230807 | 175800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230807 | 175700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230807 | 175600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230807 | 175500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230807 | 175400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230807 | 175300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230807 | 175200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230807 | 175100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230807 | 175000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230807 | 174900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230807 | 174800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230807 | 174700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230807 | 174600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 183 | 20230807 | 174500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230807 | 174400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230807 | 174300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230807 | 174200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230807 | 174100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230807 | 174000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230807 | 173900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230807 | 173800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230807 | 173700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230807 | 173600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230807 | 173500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230807 | 173400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230807 | 173300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230807 | 173200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230807 | 173100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230807 | 173000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230807 | 172900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230807 | 172800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230807 | 172700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230807 | 172600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230807 | 172500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230807 | 172400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230807 | 172300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230807 | 172200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230807 | 172100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230807 | 172000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230807 | 171900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230807 | 171800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230807 | 171700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230807 | 171600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 213 | 20230807 | 171500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230807 | 171400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230807 | 171300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230807 | 171200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230807 | 171100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230807 | 171000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230807 | 170900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230807 | 170800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230807 | 170700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230807 | 170600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230807 | 170500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230807 | 170400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230807 | 170300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230807 | 170200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230807 | 170100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230807 | 170000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230807 | 165900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230807 | 165800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230807 | 165700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230807 | 165600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230807 | 165500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230807 | 165400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230807 | 165300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230807 | 165200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230807 | 165100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230807 | 165000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230807 | 164900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230807 | 164800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230807 | 164700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230807 | 164600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 243 | 20230807 | 164500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230807 | 164400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230807 | 164300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230807 | 164200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230807 | 164100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230807 | 164000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230807 | 163900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230807 | 163800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230807 | 163700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230807 | 163600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230807 | 163500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230807 | 163400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230807 | 163300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230807 | 163200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230807 | 163100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230807 | 163000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230807 | 162900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230807 | 162800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230807 | 162700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230807 | 162600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230807 | 162500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230807 | 162400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230807 | 162300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230807 | 162200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230807 | 162100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230807 | 162000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20230807 | 161900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20230807 | 161800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20230807 | 161700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20230807 | 161600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 273 | 20230807 | 161500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20230807 | 161400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20230807 | 161300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20230807 | 161200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20230807 | 161100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20230807 | 161000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20230807 | 160900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20230807 | 160800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20230807 | 160700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20230807 | 160600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20230807 | 160500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20230807 | 160400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20230807 | 160300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20230807 | 160200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20230807 | 160100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20230807 | 160000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20230807 | 155900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20230807 | 155800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20230807 | 155700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20230807 | 155600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20230807 | 155500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20230807 | 155400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20230807 | 155300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20230807 | 155200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20230807 | 155100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20230807 | 155000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20230807 | 154900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20230807 | 154800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20230807 | 154700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20230807 | 154600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 303 | 20230807 | 154500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20230807 | 154400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20230807 | 154300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20230807 | 154200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20230807 | 154100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20230807 | 154000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20230807 | 153900 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20230807 | 153800 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20230807 | 153700 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20230807 | 153600 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20230807 | 153500 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20230807 | 153400 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20230807 | 153300 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20230807 | 153200 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20230807 | 153100 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20230807 | 153000 | 87603542900 | 35900 | 35900 | 35900 | 35900 | 26670 |
| 319 | 20230807 | 152900 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20230807 | 152800 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20230807 | 152700 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20230807 | 152600 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20230807 | 152500 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20230807 | 152400 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20230807 | 152300 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20230807 | 152200 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20230807 | 152100 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20230807 | 152000 | 86646089900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 329 | 20230807 | 151900 | 86646089900 | 36250 | 36050 | 36300 | 36050 | 6322 |
| 330 | 20230807 | 151800 | 86417251700 | 36100 | 36150 | 36150 | 36050 | 2338 |
| 331 | 20230807 | 151700 | 86332879350 | 36150 | 36250 | 36250 | 36150 | 2709 |
| 332 | 20230807 | 151600 | 86234883450 | 36250 | 36300 | 36300 | 36200 | 820 |
| 333 | 20230807 | 151500 | 86205184100 | 36200 | 36300 | 36300 | 36200 | 1878 |
| 334 | 20230807 | 151400 | 86137069550 | 36300 | 36300 | 36350 | 36250 | 1098 |
| 335 | 20230807 | 151300 | 86097205400 | 36300 | 36300 | 36350 | 36300 | 1082 |
| 336 | 20230807 | 151200 | 86057924050 | 36300 | 36350 | 36350 | 36300 | 1342 |
| 337 | 20230807 | 151100 | 86009206150 | 36350 | 36300 | 36350 | 36300 | 691 |
| 338 | 20230807 | 151000 | 85984110500 | 36300 | 36300 | 36350 | 36300 | 1149 |
| 339 | 20230807 | 150900 | 85942394600 | 36300 | 36350 | 36400 | 36300 | 569 |
| 340 | 20230807 | 150800 | 85921713750 | 36350 | 36300 | 36400 | 36300 | 902 |
| 341 | 20230807 | 150700 | 85888950050 | 36300 | 36400 | 36450 | 36300 | 2538 |
| 342 | 20230807 | 150600 | 85796620800 | 36450 | 36400 | 36450 | 36400 | 2061 |
| 343 | 20230807 | 150500 | 85721574650 | 36400 | 36350 | 36400 | 36350 | 1095 |
| 344 | 20230807 | 150400 | 85681751700 | 36400 | 36350 | 36400 | 36300 | 1316 |
| 345 | 20230807 | 150300 | 85633879800 | 36350 | 36150 | 36400 | 36150 | 6251 |
| 346 | 20230807 | 150200 | 85407484600 | 36150 | 36100 | 36150 | 36100 | 1185 |
| 347 | 20230807 | 150100 | 85364679200 | 36100 | 36100 | 36100 | 36050 | 572 |
| 348 | 20230807 | 150000 | 85344045950 | 36100 | 36100 | 36150 | 36050 | 1943 |
| 349 | 20230807 | 145900 | 85273890000 | 36050 | 36050 | 36100 | 36050 | 573 |
| 350 | 20230807 | 145800 | 85253226550 | 36050 | 36050 | 36050 | 36000 | 698 |
| 351 | 20230807 | 145700 | 85228067150 | 36050 | 36050 | 36050 | 36000 | 488 |
| 352 | 20230807 | 145600 | 85210484000 | 36100 | 36100 | 36100 | 36050 | 929 |
| 353 | 20230807 | 145500 | 85176977150 | 36100 | 36050 | 36100 | 36000 | 1623 |
| 354 | 20230807 | 145400 | 85118428000 | 36000 | 36000 | 36050 | 36000 | 2164 |
| 355 | 20230807 | 145300 | 85040505300 | 36000 | 36050 | 36100 | 36000 | 683 |
| 356 | 20230807 | 145200 | 85015887400 | 36050 | 36050 | 36100 | 36000 | 753 |
| 357 | 20230807 | 145100 | 84988746550 | 36000 | 36050 | 36050 | 36000 | 811 |
| 358 | 20230807 | 145000 | 84959537850 | 36100 | 36150 | 36150 | 36100 | 553 |
| 359 | 20230807 | 144900 | 84939574500 | 36100 | 36050 | 36100 | 36050 | 1378 |
| 360 | 20230807 | 144800 | 84889836350 | 36050 | 36000 | 36050 | 36000 | 475 |
| 361 | 20230807 | 144700 | 84872734200 | 36000 | 35950 | 36000 | 35900 | 1899 |
| 362 | 20230807 | 144600 | 84804438450 | 35900 | 35900 | 35950 | 35900 | 1644 |
| 363 | 20230807 | 144500 | 84745379400 | 35900 | 36000 | 36000 | 35900 | 3270 |
| 364 | 20230807 | 144400 | 84627851850 | 36000 | 36000 | 36000 | 36000 | 785 |
| 365 | 20230807 | 144300 | 84599591850 | 36000 | 36000 | 36050 | 36000 | 1161 |
| 366 | 20230807 | 144200 | 84557783350 | 36000 | 36050 | 36100 | 36000 | 1175 |
| 367 | 20230807 | 144100 | 84515445100 | 36000 | 36000 | 36050 | 35900 | 6162 |
| 368 | 20230807 | 144000 | 84293853850 | 36000 | 36100 | 36100 | 35950 | 1487 |
| 369 | 20230807 | 143900 | 84240324650 | 36050 | 36000 | 36050 | 36000 | 1091 |
| 370 | 20230807 | 143800 | 84201047100 | 36000 | 36050 | 36100 | 36000 | 2133 |
| 371 | 20230807 | 143700 | 84124163600 | 36050 | 36150 | 36150 | 36050 | 1760 |
| 372 | 20230807 | 143600 | 84060640300 | 36150 | 36100 | 36150 | 36100 | 1308 |
| 373 | 20230807 | 143500 | 84013412650 | 36100 | 36150 | 36150 | 36100 | 1150 |
| 374 | 20230807 | 143400 | 83971863050 | 36150 | 36200 | 36250 | 36050 | 3864 |
| 375 | 20230807 | 143300 | 83832248250 | 36200 | 36200 | 36250 | 36200 | 727 |
| 376 | 20230807 | 143200 | 83805926500 | 36200 | 36250 | 36250 | 36200 | 843 |
| 377 | 20230807 | 143100 | 83775394400 | 36250 | 36400 | 36400 | 36250 | 2045 |
| 378 | 20230807 | 143000 | 83701125600 | 36400 | 36400 | 36450 | 36400 | 352 |
| 379 | 20230807 | 142900 | 83688312650 | 36400 | 36450 | 36500 | 36400 | 431 |
| 380 | 20230807 | 142800 | 83672605800 | 36450 | 36450 | 36500 | 36450 | 287 |
| 381 | 20230807 | 142700 | 83662135900 | 36450 | 36400 | 36450 | 36350 | 816 |
| 382 | 20230807 | 142600 | 83632403550 | 36400 | 36300 | 36400 | 36300 | 460 |
| 383 | 20230807 | 142500 | 83615679650 | 36350 | 36400 | 36400 | 36350 | 268 |
| 384 | 20230807 | 142400 | 83605937300 | 36400 | 36400 | 36450 | 36350 | 414 |
| 385 | 20230807 | 142300 | 83590864700 | 36400 | 36500 | 36500 | 36400 | 1211 |
| 386 | 20230807 | 142200 | 83546730300 | 36500 | 36450 | 36500 | 36450 | 611 |
| 387 | 20230807 | 142100 | 83524448250 | 36500 | 36450 | 36500 | 36400 | 1145 |
| 388 | 20230807 | 142000 | 83482700800 | 36500 | 36300 | 36500 | 36300 | 897 |
| 389 | 20230807 | 141900 | 83450049200 | 36300 | 36300 | 36350 | 36300 | 1125 |
| 390 | 20230807 | 141800 | 83409194950 | 36300 | 36200 | 36300 | 36200 | 2139 |
| 391 | 20230807 | 141700 | 83331673250 | 36200 | 36200 | 36200 | 36150 | 894 |
| 392 | 20230807 | 141600 | 83299351800 | 36150 | 36150 | 36200 | 36150 | 1059 |
| 393 | 20230807 | 141500 | 83261068650 | 36150 | 36200 | 36200 | 36100 | 796 |
| 394 | 20230807 | 141400 | 83232268250 | 36200 | 36100 | 36250 | 36000 | 1553 |
| 395 | 20230807 | 141300 | 83176168050 | 36000 | 35900 | 36050 | 35900 | 2496 |
| 396 | 20230807 | 141200 | 83086388600 | 35950 | 35900 | 35950 | 35900 | 1510 |
| 397 | 20230807 | 141100 | 83032131050 | 35900 | 36000 | 36100 | 35900 | 9008 |
| 398 | 20230807 | 141000 | 82708055250 | 36000 | 36050 | 36100 | 36000 | 3589 |
| 399 | 20230807 | 140900 | 82578738350 | 36150 | 36100 | 36150 | 36050 | 2634 |
| 400 | 20230807 | 140800 | 82483647200 | 36100 | 36200 | 36200 | 36100 | 4637 |
| 401 | 20230807 | 140700 | 82316014650 | 36250 | 36250 | 36300 | 36200 | 1995 |
| 402 | 20230807 | 140600 | 82243693200 | 36250 | 36350 | 36400 | 36250 | 5682 |
| 403 | 20230807 | 140500 | 82037380250 | 36400 | 36400 | 36450 | 36400 | 2960 |
| 404 | 20230807 | 140400 | 81929629850 | 36400 | 36400 | 36450 | 36400 | 699 |
| 405 | 20230807 | 140300 | 81904184750 | 36400 | 36450 | 36500 | 36400 | 1475 |
| 406 | 20230807 | 140200 | 81850439700 | 36450 | 36400 | 36450 | 36400 | 1298 |
| 407 | 20230807 | 140100 | 81803178700 | 36500 | 36450 | 36500 | 36450 | 1510 |
| 408 | 20230807 | 140000 | 81748120850 | 36500 | 36450 | 36500 | 36400 | 1802 |
| 409 | 20230807 | 135900 | 81682427250 | 36500 | 36450 | 36500 | 36450 | 2156 |
| 410 | 20230807 | 135800 | 81603817750 | 36450 | 36500 | 36550 | 36450 | 3954 |
| 411 | 20230807 | 135700 | 81459642100 | 36550 | 36550 | 36600 | 36500 | 5595 |
| 412 | 20230807 | 135600 | 81255271150 | 36550 | 36650 | 36650 | 36550 | 1015 |
| 413 | 20230807 | 135500 | 81218120500 | 36650 | 36650 | 36750 | 36600 | 1049 |
| 414 | 20230807 | 135400 | 81179647100 | 36650 | 36800 | 36800 | 36650 | 1598 |
| 415 | 20230807 | 135300 | 81120961400 | 36800 | 36700 | 36800 | 36700 | 412 |
| 416 | 20230807 | 135200 | 81105831200 | 36700 | 36750 | 36750 | 36700 | 326 |
| 417 | 20230807 | 135100 | 81093864500 | 36750 | 36850 | 36850 | 36750 | 2014 |
| 418 | 20230807 | 135000 | 81019745250 | 36850 | 36800 | 36850 | 36750 | 472 |
| 419 | 20230807 | 134900 | 81002364100 | 36800 | 36600 | 36850 | 36600 | 1889 |
| 420 | 20230807 | 134800 | 80932995100 | 36600 | 36600 | 36600 | 36550 | 1069 |
| 421 | 20230807 | 134700 | 80893884900 | 36600 | 36600 | 36600 | 36550 | 913 |
| 422 | 20230807 | 134600 | 80860472550 | 36600 | 36600 | 36650 | 36600 | 500 |
| 423 | 20230807 | 134500 | 80842160000 | 36600 | 36600 | 36650 | 36600 | 253 |
| 424 | 20230807 | 134400 | 80832899000 | 36600 | 36600 | 36650 | 36600 | 355 |
| 425 | 20230807 | 134300 | 80819905450 | 36550 | 36600 | 36650 | 36550 | 1453 |
| 426 | 20230807 | 134200 | 80766727100 | 36600 | 36650 | 36650 | 36600 | 2243 |
| 427 | 20230807 | 134100 | 80684624250 | 36650 | 36650 | 36650 | 36650 | 429 |
| 428 | 20230807 | 134000 | 80668901400 | 36600 | 36700 | 36700 | 36600 | 827 |
| 429 | 20230807 | 133900 | 80638591350 | 36650 | 36650 | 36700 | 36650 | 749 |
| 430 | 20230807 | 133800 | 80611136450 | 36650 | 36700 | 36700 | 36650 | 622 |
| 431 | 20230807 | 133700 | 80588339650 | 36700 | 36800 | 36800 | 36700 | 1501 |
| 432 | 20230807 | 133600 | 80533228500 | 36750 | 36800 | 36800 | 36750 | 1276 |
| 433 | 20230807 | 133500 | 80486276450 | 36800 | 36650 | 36800 | 36650 | 778 |
| 434 | 20230807 | 133400 | 80457712500 | 36650 | 36650 | 36650 | 36650 | 412 |
| 435 | 20230807 | 133300 | 80442612700 | 36650 | 36600 | 36700 | 36600 | 1624 |
| 436 | 20230807 | 133200 | 80383069900 | 36600 | 36600 | 36600 | 36550 | 566 |
| 437 | 20230807 | 133100 | 80362367500 | 36600 | 36600 | 36600 | 36550 | 267 |
| 438 | 20230807 | 133000 | 80352598800 | 36550 | 36600 | 36600 | 36550 | 1415 |
| 439 | 20230807 | 132900 | 80300838750 | 36600 | 36650 | 36650 | 36600 | 479 |
| 440 | 20230807 | 132800 | 80283298600 | 36650 | 36700 | 36700 | 36650 | 1027 |
| 441 | 20230807 | 132700 | 80245658950 | 36700 | 36650 | 36700 | 36650 | 321 |
| 442 | 20230807 | 132600 | 80233894200 | 36650 | 36650 | 36700 | 36650 | 446 |
| 443 | 20230807 | 132500 | 80217545250 | 36650 | 36700 | 36700 | 36650 | 272 |
| 444 | 20230807 | 132400 | 80207572950 | 36700 | 36600 | 36700 | 36600 | 726 |
| 445 | 20230807 | 132300 | 80180994850 | 36650 | 36600 | 36650 | 36600 | 1624 |
| 446 | 20230807 | 132200 | 80121540450 | 36600 | 36650 | 36700 | 36600 | 695 |
| 447 | 20230807 | 132100 | 80096084150 | 36600 | 36700 | 36700 | 36600 | 1598 |
| 448 | 20230807 | 132000 | 80037583300 | 36700 | 36700 | 36700 | 36600 | 2034 |
| 449 | 20230807 | 131900 | 79962964750 | 36750 | 36650 | 36750 | 36650 | 1685 |
| 450 | 20230807 | 131800 | 79901174650 | 36650 | 36700 | 36750 | 36650 | 2455 |
| 451 | 20230807 | 131700 | 79811124250 | 36750 | 36750 | 36750 | 36700 | 1736 |
| 452 | 20230807 | 131600 | 79747403000 | 36750 | 37000 | 37000 | 36700 | 2789 |
| 453 | 20230807 | 131500 | 79644641100 | 37000 | 37000 | 37050 | 36900 | 3591 |
| 454 | 20230807 | 131400 | 79511817300 | 37000 | 37000 | 37050 | 36900 | 4918 |
| 455 | 20230807 | 131300 | 79329968950 | 36950 | 37000 | 37050 | 36950 | 1144 |
| 456 | 20230807 | 131200 | 79287638450 | 37000 | 36950 | 37050 | 36950 | 3011 |
| 457 | 20230807 | 131100 | 79176235100 | 36950 | 36900 | 37000 | 36850 | 3258 |
| 458 | 20230807 | 131000 | 79055832350 | 36900 | 36850 | 36950 | 36800 | 2991 |
| 459 | 20230807 | 130900 | 78945510950 | 36800 | 36850 | 36850 | 36750 | 2743 |
| 460 | 20230807 | 130800 | 78844507450 | 36850 | 36800 | 36900 | 36800 | 1383 |
| 461 | 20230807 | 130700 | 78793544000 | 36800 | 36850 | 36900 | 36800 | 724 |
| 462 | 20230807 | 130600 | 78766873000 | 36900 | 36900 | 36900 | 36850 | 1046 |
| 463 | 20230807 | 130500 | 78728281350 | 36900 | 36900 | 36900 | 36800 | 1067 |
| 464 | 20230807 | 130400 | 78688989400 | 36900 | 36950 | 36950 | 36850 | 1604 |
| 465 | 20230807 | 130300 | 78629794800 | 36900 | 37050 | 37050 | 36900 | 2147 |
| 466 | 20230807 | 130200 | 78550429600 | 37050 | 36900 | 37050 | 36900 | 3234 |
| 467 | 20230807 | 130100 | 78430957250 | 36900 | 36950 | 37000 | 36900 | 1317 |
| 468 | 20230807 | 130000 | 78382281500 | 37000 | 37000 | 37050 | 37000 | 1190 |
| 469 | 20230807 | 125900 | 78338243200 | 37000 | 37000 | 37050 | 36950 | 2338 |
| 470 | 20230807 | 125800 | 78251680400 | 37000 | 37000 | 37050 | 36950 | 3867 |
| 471 | 20230807 | 125700 | 78108585950 | 36950 | 36850 | 36950 | 36850 | 2722 |
| 472 | 20230807 | 125600 | 78008117000 | 36850 | 36800 | 36900 | 36750 | 1644 |
| 473 | 20230807 | 125500 | 77947576050 | 36800 | 36650 | 36800 | 36650 | 1189 |
| 474 | 20230807 | 125400 | 77903899650 | 36650 | 36600 | 36650 | 36600 | 194 |
| 475 | 20230807 | 125300 | 77896792550 | 36600 | 36650 | 36650 | 36600 | 809 |
| 476 | 20230807 | 125200 | 77867176800 | 36650 | 36650 | 36700 | 36600 | 144 |
| 477 | 20230807 | 125100 | 77861896900 | 36650 | 36650 | 36650 | 36600 | 497 |
| 478 | 20230807 | 125000 | 77843689500 | 36600 | 36550 | 36600 | 36550 | 319 |
| 479 | 20230807 | 124900 | 77832022700 | 36550 | 36550 | 36650 | 36500 | 1436 |
| 480 | 20230807 | 124800 | 77779514350 | 36600 | 36550 | 36600 | 36550 | 1246 |
| 481 | 20230807 | 124700 | 77733971050 | 36600 | 36700 | 36700 | 36600 | 1016 |
| 482 | 20230807 | 124600 | 77696768200 | 36700 | 36700 | 36700 | 36650 | 785 |
| 483 | 20230807 | 124500 | 77667965050 | 36650 | 36650 | 36700 | 36600 | 418 |
| 484 | 20230807 | 124400 | 77652644850 | 36650 | 36550 | 36700 | 36500 | 658 |
| 485 | 20230807 | 124300 | 77628590800 | 36550 | 36500 | 36750 | 36450 | 3306 |
| 486 | 20230807 | 124200 | 77507912300 | 36500 | 36500 | 36500 | 36450 | 458 |
| 487 | 20230807 | 124100 | 77491212050 | 36450 | 36500 | 36500 | 36450 | 627 |
| 488 | 20230807 | 124000 | 77468354150 | 36450 | 36450 | 36500 | 36450 | 871 |
| 489 | 20230807 | 123900 | 77436584700 | 36450 | 36450 | 36500 | 36400 | 2360 |
| 490 | 20230807 | 123800 | 77350602000 | 36450 | 36550 | 36600 | 36450 | 3351 |
| 491 | 20230807 | 123700 | 77228283700 | 36600 | 36650 | 36650 | 36550 | 3352 |
| 492 | 20230807 | 123600 | 77105598400 | 36650 | 36600 | 36700 | 36600 | 979 |
| 493 | 20230807 | 123500 | 77069693500 | 36700 | 36800 | 36800 | 36500 | 4464 |
| 494 | 20230807 | 123400 | 76906581750 | 36800 | 36850 | 36850 | 36550 | 6248 |
| 495 | 20230807 | 123300 | 76677526350 | 36800 | 36850 | 36900 | 36800 | 1709 |
| 496 | 20230807 | 123200 | 76614601550 | 36850 | 36950 | 37000 | 36850 | 3422 |
| 497 | 20230807 | 123100 | 76488107800 | 37000 | 37000 | 37050 | 37000 | 1697 |
| 498 | 20230807 | 123000 | 76425308550 | 37050 | 37050 | 37050 | 37050 | 1245 |
| 499 | 20230807 | 122900 | 76379181300 | 37050 | 37100 | 37150 | 37050 | 1833 |
| 500 | 20230807 | 122800 | 76311193800 | 37100 | 37150 | 37150 | 37100 | 1664 |
| 501 | 20230807 | 122700 | 76249456450 | 37150 | 37100 | 37150 | 37100 | 660 |
| 502 | 20230807 | 122600 | 76224948600 | 37150 | 37100 | 37150 | 37050 | 1664 |
| 503 | 20230807 | 122500 | 76163211500 | 37100 | 37100 | 37100 | 37050 | 596 |
| 504 | 20230807 | 122400 | 76141108350 | 37100 | 37050 | 37100 | 37050 | 771 |
| 505 | 20230807 | 122300 | 76112514500 | 37100 | 37050 | 37100 | 37000 | 2860 |
| 506 | 20230807 | 122200 | 76006558500 | 37050 | 37000 | 37050 | 37000 | 1127 |
| 507 | 20230807 | 122100 | 75964852200 | 37050 | 37050 | 37100 | 37000 | 1364 |
| 508 | 20230807 | 122000 | 75914318500 | 37050 | 37050 | 37100 | 37050 | 906 |
| 509 | 20230807 | 121900 | 75880732200 | 37100 | 37100 | 37150 | 37050 | 1326 |
| 510 | 20230807 | 121800 | 75831562450 | 37000 | 37200 | 37200 | 37000 | 4198 |
| 511 | 20230807 | 121700 | 75675761800 | 37200 | 37100 | 37200 | 37100 | 5261 |
| 512 | 20230807 | 121600 | 75480239900 | 37150 | 37000 | 37150 | 36950 | 4683 |
| 513 | 20230807 | 121500 | 75306646250 | 37050 | 36950 | 37100 | 36900 | 6908 |
| 514 | 20230807 | 121400 | 75050923100 | 36950 | 36900 | 36950 | 36800 | 4006 |
| 515 | 20230807 | 121300 | 74903143600 | 36850 | 36950 | 36950 | 36750 | 2769 |
| 516 | 20230807 | 121200 | 74801069300 | 36900 | 36800 | 36950 | 36750 | 2746 |
| 517 | 20230807 | 121100 | 74699849450 | 36850 | 36800 | 36900 | 36750 | 2848 |
| 518 | 20230807 | 121000 | 74594930800 | 36750 | 36750 | 36750 | 36700 | 715 |
| 519 | 20230807 | 120900 | 74568655050 | 36700 | 36750 | 36750 | 36700 | 385 |
| 520 | 20230807 | 120800 | 74554514800 | 36750 | 36700 | 36750 | 36700 | 1593 |
| 521 | 20230807 | 120700 | 74496050950 | 36650 | 36700 | 36700 | 36650 | 725 |
| 522 | 20230807 | 120600 | 74469477300 | 36650 | 36700 | 36700 | 36650 | 223 |
| 523 | 20230807 | 120500 | 74461302900 | 36700 | 36700 | 36700 | 36700 | 818 |
| 524 | 20230807 | 120400 | 74431282300 | 36750 | 36800 | 36800 | 36700 | 1459 |
| 525 | 20230807 | 120300 | 74377670500 | 36750 | 36750 | 36800 | 36750 | 391 |
| 526 | 20230807 | 120200 | 74363293300 | 36800 | 36700 | 36800 | 36700 | 908 |
| 527 | 20230807 | 120100 | 74329914750 | 36750 | 36750 | 36750 | 36700 | 305 |
| 528 | 20230807 | 120000 | 74318714400 | 36700 | 36700 | 36700 | 36650 | 741 |
| 529 | 20230807 | 115900 | 74291534700 | 36700 | 36650 | 36700 | 36650 | 449 |
| 530 | 20230807 | 115800 | 74275072400 | 36650 | 36700 | 36700 | 36650 | 1107 |
| 531 | 20230807 | 115700 | 74234449150 | 36700 | 36750 | 36750 | 36700 | 981 |
| 532 | 20230807 | 115600 | 74198435400 | 36700 | 36750 | 36800 | 36700 | 605 |
| 533 | 20230807 | 115500 | 74176199250 | 36750 | 36750 | 36800 | 36750 | 275 |
| 534 | 20230807 | 115400 | 74166088050 | 36750 | 36800 | 36800 | 36700 | 1627 |
| 535 | 20230807 | 115300 | 74106283700 | 36800 | 36950 | 36950 | 36800 | 2397 |
| 536 | 20230807 | 115200 | 74017879950 | 36950 | 36900 | 37000 | 36850 | 2133 |
| 537 | 20230807 | 115100 | 73939050100 | 36850 | 37000 | 37000 | 36850 | 1611 |
| 538 | 20230807 | 115000 | 73879627650 | 37050 | 37000 | 37100 | 36950 | 8908 |
| 539 | 20230807 | 114900 | 73549918950 | 37000 | 36900 | 37000 | 36850 | 5824 |
| 540 | 20230807 | 114800 | 73334796950 | 36850 | 36850 | 36850 | 36800 | 1144 |
| 541 | 20230807 | 114700 | 73292641850 | 36850 | 36850 | 36850 | 36800 | 1062 |
| 542 | 20230807 | 114600 | 73253509250 | 36850 | 36900 | 36900 | 36800 | 2972 |
| 543 | 20230807 | 114500 | 73143988950 | 36900 | 36850 | 36900 | 36800 | 2396 |
| 544 | 20230807 | 114400 | 73055643100 | 36800 | 36750 | 36900 | 36700 | 3329 |
| 545 | 20230807 | 114300 | 72933115800 | 36750 | 36700 | 36750 | 36600 | 1505 |
| 546 | 20230807 | 114200 | 72877904650 | 36700 | 36600 | 36700 | 36550 | 2514 |
| 547 | 20230807 | 114100 | 72785756050 | 36550 | 36600 | 36600 | 36550 | 228 |
| 548 | 20230807 | 114000 | 72777413700 | 36600 | 36600 | 36600 | 36550 | 945 |
| 549 | 20230807 | 113900 | 72742836200 | 36600 | 36600 | 36650 | 36600 | 818 |
| 550 | 20230807 | 113800 | 72712878500 | 36600 | 36600 | 36650 | 36550 | 408 |
| 551 | 20230807 | 113700 | 72697945850 | 36600 | 36600 | 36650 | 36600 | 752 |
| 552 | 20230807 | 113600 | 72670410400 | 36650 | 36650 | 36650 | 36550 | 1303 |
| 553 | 20230807 | 113500 | 72622720900 | 36650 | 36650 | 36650 | 36600 | 1092 |
| 554 | 20230807 | 113400 | 72582710050 | 36600 | 36350 | 36650 | 36350 | 2576 |
| 555 | 20230807 | 113300 | 72488662400 | 36350 | 36200 | 36400 | 36200 | 945 |
| 556 | 20230807 | 113200 | 72454357350 | 36200 | 36150 | 36250 | 36150 | 336 |
| 557 | 20230807 | 113100 | 72442191400 | 36150 | 36100 | 36150 | 36100 | 1113 |
| 558 | 20230807 | 113000 | 72401992150 | 36100 | 36150 | 36150 | 36100 | 442 |
| 559 | 20230807 | 112900 | 72386033300 | 36150 | 36150 | 36150 | 36050 | 3284 |
| 560 | 20230807 | 112800 | 72267453050 | 36200 | 36200 | 36200 | 36150 | 980 |
| 561 | 20230807 | 112700 | 72231987300 | 36200 | 36200 | 36250 | 36200 | 971 |
| 562 | 20230807 | 112600 | 72196831800 | 36200 | 36300 | 36300 | 36200 | 1504 |
| 563 | 20230807 | 112500 | 72142317650 | 36250 | 36300 | 36300 | 36250 | 1112 |
| 564 | 20230807 | 112400 | 72102001350 | 36300 | 36250 | 36300 | 36250 | 987 |
| 565 | 20230807 | 112300 | 72066198350 | 36250 | 36300 | 36350 | 36250 | 1112 |
| 566 | 20230807 | 112200 | 72025833500 | 36300 | 36350 | 36350 | 36250 | 814 |
| 567 | 20230807 | 112100 | 71996274600 | 36350 | 36300 | 36350 | 36300 | 615 |
| 568 | 20230807 | 112000 | 71973948700 | 36350 | 36500 | 36500 | 36350 | 3027 |
| 569 | 20230807 | 111900 | 71863745950 | 36500 | 36500 | 36550 | 36500 | 1463 |
| 570 | 20230807 | 111800 | 71810331750 | 36500 | 36600 | 36600 | 36500 | 1635 |
| 571 | 20230807 | 111700 | 71750606300 | 36550 | 36500 | 36600 | 36500 | 1057 |
| 572 | 20230807 | 111600 | 71711971400 | 36600 | 36600 | 36600 | 36550 | 1278 |
| 573 | 20230807 | 111500 | 71665258500 | 36600 | 36600 | 36600 | 36500 | 1504 |
| 574 | 20230807 | 111400 | 71610297750 | 36600 | 36450 | 36600 | 36450 | 1841 |
| 575 | 20230807 | 111300 | 71543064500 | 36500 | 36500 | 36500 | 36450 | 938 |
| 576 | 20230807 | 111200 | 71508872050 | 36500 | 36500 | 36500 | 36400 | 1682 |
| 577 | 20230807 | 111100 | 71447524100 | 36500 | 36400 | 36500 | 36300 | 7479 |
| 578 | 20230807 | 111000 | 71175319250 | 36400 | 36550 | 36550 | 36400 | 2963 |
| 579 | 20230807 | 110900 | 71067367550 | 36500 | 36550 | 36600 | 36500 | 2532 |
| 580 | 20230807 | 110800 | 70974875250 | 36500 | 36650 | 36700 | 36500 | 3224 |
| 581 | 20230807 | 110700 | 70856752500 | 36600 | 36550 | 36650 | 36500 | 2181 |
| 582 | 20230807 | 110600 | 70776970200 | 36550 | 36450 | 36550 | 36400 | 2078 |
| 583 | 20230807 | 110500 | 70701180000 | 36400 | 36450 | 36450 | 36350 | 1899 |
| 584 | 20230807 | 110400 | 70631996050 | 36400 | 36300 | 36450 | 36300 | 4017 |
| 585 | 20230807 | 110300 | 70485942100 | 36300 | 36300 | 36350 | 36250 | 2180 |
| 586 | 20230807 | 110200 | 70406743150 | 36300 | 36250 | 36300 | 36200 | 1657 |
| 587 | 20230807 | 110100 | 70346633250 | 36250 | 36200 | 36250 | 36200 | 1512 |
| 588 | 20230807 | 110000 | 70291858650 | 36150 | 36150 | 36200 | 36100 | 974 |
| 589 | 20230807 | 105900 | 70256634000 | 36150 | 36100 | 36150 | 35950 | 1975 |
| 590 | 20230807 | 105800 | 70185434150 | 36100 | 36000 | 36150 | 35950 | 1581 |
| 591 | 20230807 | 105700 | 70128510850 | 36000 | 35900 | 36000 | 35900 | 3257 |
| 592 | 20230807 | 105600 | 70011468450 | 35900 | 35900 | 35950 | 35900 | 3849 |
| 593 | 20230807 | 105500 | 69873225350 | 35950 | 35950 | 36250 | 35950 | 9544 |
| 594 | 20230807 | 105400 | 69530029900 | 36000 | 36050 | 36100 | 35950 | 6596 |
| 595 | 20230807 | 105300 | 69292529500 | 36050 | 36150 | 36150 | 36050 | 1225 |
| 596 | 20230807 | 105200 | 69248352750 | 36100 | 36250 | 36250 | 36100 | 4125 |
| 597 | 20230807 | 105100 | 69099057800 | 36250 | 36300 | 36350 | 36250 | 2052 |
| 598 | 20230807 | 105000 | 69024660100 | 36300 | 36250 | 36350 | 36250 | 764 |
| 599 | 20230807 | 104900 | 68996934850 | 36250 | 36250 | 36400 | 36250 | 914 |
| 600 | 20230807 | 104800 | 68963745400 | 36200 | 36350 | 36350 | 36200 | 670 |
| 601 | 20230807 | 104700 | 68939467250 | 36350 | 36450 | 36500 | 36150 | 3982 |
| 602 | 20230807 | 104600 | 68794835200 | 36450 | 36450 | 36500 | 36400 | 497 |
| 603 | 20230807 | 104500 | 68776723700 | 36500 | 36300 | 36500 | 36200 | 2170 |
| 604 | 20230807 | 104400 | 68697852000 | 36300 | 36250 | 36300 | 36200 | 855 |
| 605 | 20230807 | 104300 | 68666858450 | 36300 | 36250 | 36350 | 36150 | 1847 |
| 606 | 20230807 | 104200 | 68599978250 | 36350 | 36150 | 36350 | 36100 | 1581 |
| 607 | 20230807 | 104100 | 68542730600 | 36100 | 36350 | 36500 | 36100 | 6155 |
| 608 | 20230807 | 104000 | 68319294950 | 36450 | 36200 | 36450 | 36150 | 3739 |
| 609 | 20230807 | 103900 | 68183662450 | 36100 | 36100 | 36200 | 36050 | 3419 |
| 610 | 20230807 | 103800 | 68060186600 | 36100 | 36150 | 36200 | 36100 | 2687 |
| 611 | 20230807 | 103700 | 67963079350 | 36150 | 36100 | 36200 | 36050 | 3167 |
| 612 | 20230807 | 103600 | 67848718500 | 36050 | 36050 | 36250 | 36000 | 4229 |
| 613 | 20230807 | 103500 | 67696028350 | 36200 | 35950 | 36200 | 35850 | 7283 |
| 614 | 20230807 | 103400 | 67433857150 | 35900 | 36200 | 36250 | 35800 | 21644 |
| 615 | 20230807 | 103300 | 66654958300 | 36200 | 36500 | 36550 | 36200 | 16544 |
| 616 | 20230807 | 103200 | 66053019350 | 36500 | 36650 | 36700 | 36500 | 8186 |
| 617 | 20230807 | 103100 | 65753673850 | 36700 | 36650 | 36750 | 36650 | 2262 |
| 618 | 20230807 | 103000 | 65670706050 | 36650 | 36800 | 36800 | 36650 | 2729 |
| 619 | 20230807 | 102900 | 65570393750 | 36800 | 36750 | 36850 | 36750 | 878 |
| 620 | 20230807 | 102800 | 65538073800 | 36800 | 36700 | 36800 | 36650 | 799 |
| 621 | 20230807 | 102700 | 65508716250 | 36700 | 36700 | 36750 | 36650 | 1381 |
| 622 | 20230807 | 102600 | 65458038650 | 36750 | 36700 | 36750 | 36650 | 1380 |
| 623 | 20230807 | 102500 | 65407396200 | 36700 | 36500 | 36850 | 36500 | 4998 |
| 624 | 20230807 | 102400 | 65224551550 | 36500 | 36550 | 36600 | 36500 | 6510 |
| 625 | 20230807 | 102300 | 64986697650 | 36550 | 36600 | 36600 | 36550 | 8832 |
| 626 | 20230807 | 102200 | 64663810100 | 36600 | 36600 | 36600 | 36550 | 3221 |
| 627 | 20230807 | 102100 | 64546033050 | 36600 | 36600 | 36650 | 36550 | 14673 |
| 628 | 20230807 | 102000 | 64009567300 | 36600 | 36550 | 36650 | 36550 | 4985 |
| 629 | 20230807 | 101900 | 63827220100 | 36600 | 36700 | 36750 | 36550 | 9188 |
| 630 | 20230807 | 101800 | 63490933400 | 36750 | 36900 | 36900 | 36700 | 4210 |
| 631 | 20230807 | 101700 | 63336022150 | 36850 | 36850 | 36900 | 36850 | 1560 |
| 632 | 20230807 | 101600 | 63278502350 | 36850 | 36850 | 36950 | 36800 | 4255 |
| 633 | 20230807 | 101500 | 63121740000 | 36800 | 36600 | 36900 | 36600 | 6075 |
| 634 | 20230807 | 101400 | 62898295200 | 36600 | 36750 | 36800 | 36600 | 12918 |
| 635 | 20230807 | 101300 | 62424389250 | 36800 | 36950 | 37000 | 36750 | 10917 |
| 636 | 20230807 | 101200 | 62022218800 | 36950 | 37050 | 37050 | 36900 | 9232 |
| 637 | 20230807 | 101100 | 61681127400 | 37000 | 37100 | 37100 | 37000 | 5171 |
| 638 | 20230807 | 101000 | 61489594000 | 37050 | 37250 | 37300 | 37050 | 3956 |
| 639 | 20230807 | 100900 | 61342550800 | 37300 | 37300 | 37350 | 37200 | 2810 |
| 640 | 20230807 | 100800 | 61237810500 | 37300 | 37300 | 37350 | 37250 | 3239 |
| 641 | 20230807 | 100700 | 61117002250 | 37300 | 37550 | 37550 | 37250 | 7775 |
| 642 | 20230807 | 100600 | 60825941550 | 37550 | 37600 | 37600 | 37500 | 7302 |
| 643 | 20230807 | 100500 | 60551728950 | 37600 | 37400 | 37600 | 37400 | 7838 |
| 644 | 20230807 | 100400 | 60257910200 | 37400 | 37150 | 37450 | 37150 | 6103 |
| 645 | 20230807 | 100300 | 60030078700 | 37150 | 37100 | 37200 | 37100 | 2904 |
| 646 | 20230807 | 100200 | 59922215850 | 37100 | 37200 | 37200 | 37050 | 3740 |
| 647 | 20230807 | 100100 | 59783413200 | 37200 | 37050 | 37200 | 37000 | 3264 |
| 648 | 20230807 | 100000 | 59662288450 | 37000 | 37100 | 37150 | 37000 | 3721 |
| 649 | 20230807 | 095900 | 59524314750 | 37150 | 37200 | 37200 | 37100 | 3866 |
| 650 | 20230807 | 095800 | 59380662100 | 37150 | 37200 | 37200 | 37100 | 4194 |
| 651 | 20230807 | 095700 | 59224815650 | 37200 | 36950 | 37200 | 36900 | 9880 |
| 652 | 20230807 | 095600 | 58859444500 | 36950 | 37050 | 37150 | 36900 | 6837 |
| 653 | 20230807 | 095500 | 58606654050 | 37000 | 37100 | 37200 | 37000 | 5634 |
| 654 | 20230807 | 095400 | 58397641700 | 37100 | 36900 | 37150 | 36900 | 7147 |
| 655 | 20230807 | 095300 | 58132942900 | 36950 | 37000 | 37000 | 36900 | 10224 |
| 656 | 20230807 | 095200 | 57755246600 | 36950 | 37350 | 37400 | 36950 | 14200 |
| 657 | 20230807 | 095100 | 57226805450 | 37350 | 37050 | 37450 | 37050 | 12917 |
| 658 | 20230807 | 095000 | 56744716350 | 37050 | 37000 | 37200 | 36900 | 28044 |
| 659 | 20230807 | 094900 | 55707737350 | 37050 | 37300 | 37400 | 37000 | 34950 |
| 660 | 20230807 | 094800 | 54407992500 | 37300 | 37850 | 37850 | 37250 | 19220 |
| 661 | 20230807 | 094700 | 53686857050 | 37800 | 37950 | 38000 | 37650 | 16135 |
| 662 | 20230807 | 094600 | 53076023350 | 37950 | 37500 | 38050 | 37500 | 27868 |
| 663 | 20230807 | 094500 | 52020303950 | 37500 | 37450 | 37550 | 37300 | 24334 |
| 664 | 20230807 | 094400 | 51110074100 | 37450 | 37750 | 37800 | 37200 | 49473 |
| 665 | 20230807 | 094300 | 49256949900 | 37800 | 38100 | 38200 | 37650 | 37925 |
| 666 | 20230807 | 094200 | 47819723500 | 38150 | 38050 | 38250 | 37950 | 27348 |
| 667 | 20230807 | 094100 | 46776968800 | 38150 | 38500 | 38600 | 37950 | 57138 |
| 668 | 20230807 | 094000 | 44585717250 | 38500 | 38700 | 38750 | 38200 | 52695 |
| 669 | 20230807 | 093900 | 42556440050 | 38700 | 38100 | 38700 | 38100 | 73701 |
| 670 | 20230807 | 093800 | 39721930800 | 38150 | 38200 | 38450 | 38100 | 60765 |
| 671 | 20230807 | 093700 | 37395667400 | 38150 | 37950 | 38200 | 37900 | 42271 |
| 672 | 20230807 | 093600 | 35788551350 | 37950 | 37750 | 38000 | 37750 | 51524 |
| 673 | 20230807 | 093500 | 33834530000 | 37800 | 37600 | 37800 | 37450 | 28400 |
| 674 | 20230807 | 093400 | 32766411150 | 37600 | 37750 | 37850 | 37600 | 40893 |
| 675 | 20230807 | 093300 | 31222735350 | 37750 | 37400 | 37750 | 37350 | 33403 |
| 676 | 20230807 | 093200 | 29968239050 | 37350 | 37450 | 37450 | 37250 | 17189 |
| 677 | 20230807 | 093100 | 29326267150 | 37400 | 37550 | 37600 | 37150 | 42348 |
| 678 | 20230807 | 093000 | 27741703750 | 37600 | 37200 | 37600 | 37150 | 66684 |
| 679 | 20230807 | 092900 | 25247151800 | 37200 | 37100 | 37250 | 36950 | 20124 |
| 680 | 20230807 | 092800 | 24499675550 | 37100 | 37250 | 37300 | 36800 | 24558 |
| 681 | 20230807 | 092700 | 23591199500 | 37250 | 37250 | 37350 | 37100 | 50114 |
| 682 | 20230807 | 092600 | 21725472100 | 37200 | 37050 | 37300 | 37000 | 29064 |
| 683 | 20230807 | 092500 | 20645803550 | 37100 | 36900 | 37150 | 36900 | 24657 |
| 684 | 20230807 | 092400 | 19732115950 | 36950 | 36600 | 36950 | 36500 | 20487 |
| 685 | 20230807 | 092300 | 18980700300 | 36600 | 36900 | 36900 | 36500 | 26226 |
| 686 | 20230807 | 092200 | 18019218050 | 36850 | 37000 | 37050 | 36850 | 18113 |
| 687 | 20230807 | 092100 | 17350608450 | 37000 | 37050 | 37100 | 37000 | 16036 |
| 688 | 20230807 | 092000 | 16756273800 | 37000 | 36950 | 37100 | 36900 | 13906 |
| 689 | 20230807 | 091900 | 16241132950 | 36950 | 37050 | 37200 | 36900 | 32555 |
| 690 | 20230807 | 091800 | 15034182050 | 37050 | 36850 | 37100 | 36750 | 26770 |
| 691 | 20230807 | 091700 | 14045060150 | 36900 | 36800 | 36900 | 36650 | 16453 |
| 692 | 20230807 | 091600 | 13440317100 | 36800 | 36950 | 37000 | 36750 | 39885 |
| 693 | 20230807 | 091500 | 11969079650 | 36950 | 37100 | 37100 | 36650 | 39376 |
| 694 | 20230807 | 091400 | 10515871650 | 37100 | 36300 | 37100 | 36300 | 60460 |
| 695 | 20230807 | 091300 | 8296039600 | 36300 | 35950 | 36350 | 35950 | 20294 |
| 696 | 20230807 | 091200 | 7562498450 | 35950 | 35600 | 36000 | 35550 | 7864 |
| 697 | 20230807 | 091100 | 7280397650 | 35550 | 35850 | 35900 | 35550 | 8059 |
| 698 | 20230807 | 091000 | 6992411950 | 35850 | 36000 | 36000 | 35850 | 8092 |
| 699 | 20230807 | 090900 | 6701647350 | 36000 | 35900 | 36050 | 35850 | 8106 |
| 700 | 20230807 | 090800 | 6410205900 | 36000 | 35850 | 36100 | 35800 | 11865 |
| 701 | 20230807 | 090700 | 5983548950 | 35850 | 35550 | 35900 | 35550 | 11511 |
| 702 | 20230807 | 090600 | 5571874800 | 35550 | 35350 | 35650 | 35300 | 4664 |
| 703 | 20230807 | 090500 | 5406698700 | 35400 | 35150 | 35600 | 35100 | 11910 |
| 704 | 20230807 | 090400 | 4984636500 | 35100 | 35050 | 35150 | 34850 | 20011 |
| 705 | 20230807 | 090300 | 4284802400 | 35050 | 35500 | 35500 | 35050 | 20432 |
| 706 | 20230807 | 090200 | 3564294050 | 35450 | 35550 | 35550 | 35450 | 14723 |
| 707 | 20230807 | 090100 | 3041622500 | 35550 | 35950 | 36000 | 35450 | 29423 |
| 708 | 20230807 | 090000 | 1990324400 | 35950 | 36400 | 36450 | 35900 | 54827 |