39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 3 | 20230925 | 204800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230925 | 204700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230925 | 204600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230925 | 204500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230925 | 204400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230925 | 204300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230925 | 204200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230925 | 204100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230925 | 204000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230925 | 203900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230925 | 203800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230925 | 203700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230925 | 203600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230925 | 203500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230925 | 203400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230925 | 203300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230925 | 203200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230925 | 203100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230925 | 203000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230925 | 202900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230925 | 202800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230925 | 202700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230925 | 202600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230925 | 202500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230925 | 202400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230925 | 202300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230925 | 202200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230925 | 202100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230925 | 202000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230925 | 201900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 33 | 20230925 | 201800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230925 | 201700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230925 | 201600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230925 | 201500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230925 | 201400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230925 | 201300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230925 | 201200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230925 | 201100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230925 | 201000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230925 | 200900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230925 | 200800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230925 | 200700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230925 | 200600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230925 | 200500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230925 | 200400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230925 | 200300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230925 | 200200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230925 | 200100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230925 | 200000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230925 | 195900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230925 | 195800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230925 | 195700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230925 | 195600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230925 | 195500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230925 | 195400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230925 | 195300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230925 | 195200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230925 | 195100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230925 | 195000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230925 | 194900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 63 | 20230925 | 194800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230925 | 194700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230925 | 194600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230925 | 194500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230925 | 194400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230925 | 194300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230925 | 194200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230925 | 194100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230925 | 194000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230925 | 193900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230925 | 193800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230925 | 193700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230925 | 193600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230925 | 193500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230925 | 193400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230925 | 193300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230925 | 193200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230925 | 193100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230925 | 193000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230925 | 192900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230925 | 192800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230925 | 192700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230925 | 192600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230925 | 192500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230925 | 192400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230925 | 192300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230925 | 192200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230925 | 192100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230925 | 192000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230925 | 191900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 93 | 20230925 | 191800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230925 | 191700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230925 | 191600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230925 | 191500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230925 | 191400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230925 | 191300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230925 | 191200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230925 | 191100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230925 | 191000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230925 | 190900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230925 | 190800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230925 | 190700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230925 | 190600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230925 | 190500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230925 | 190400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230925 | 190300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230925 | 190200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230925 | 190100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230925 | 190000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230925 | 185900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230925 | 185800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230925 | 185700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230925 | 185600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230925 | 185500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230925 | 185400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230925 | 185300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230925 | 185200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230925 | 185100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230925 | 185000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230925 | 184900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 123 | 20230925 | 184800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230925 | 184700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230925 | 184600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230925 | 184500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230925 | 184400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230925 | 184300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230925 | 184200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230925 | 184100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230925 | 184000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230925 | 183900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230925 | 183800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230925 | 183700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230925 | 183600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230925 | 183500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230925 | 183400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230925 | 183300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230925 | 183200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230925 | 183100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230925 | 183000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230925 | 182900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230925 | 182800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230925 | 182700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230925 | 182600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230925 | 182500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230925 | 182400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230925 | 182300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230925 | 182200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230925 | 182100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230925 | 182000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230925 | 181900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 153 | 20230925 | 181800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230925 | 181700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230925 | 181600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230925 | 181500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230925 | 181400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230925 | 181300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230925 | 181200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230925 | 181100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230925 | 181000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230925 | 180900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230925 | 180800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230925 | 180700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230925 | 180600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230925 | 180500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230925 | 180400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230925 | 180300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230925 | 180200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230925 | 180100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230925 | 180000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230925 | 175900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230925 | 175800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230925 | 175700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230925 | 175600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230925 | 175500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230925 | 175400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230925 | 175300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230925 | 175200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230925 | 175100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230925 | 175000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230925 | 174900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 183 | 20230925 | 174800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230925 | 174700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230925 | 174600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230925 | 174500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230925 | 174400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230925 | 174300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230925 | 174200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230925 | 174100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230925 | 174000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230925 | 173900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230925 | 173800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230925 | 173700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230925 | 173600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230925 | 173500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230925 | 173400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230925 | 173300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230925 | 173200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230925 | 173100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230925 | 173000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230925 | 172900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230925 | 172800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230925 | 172700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230925 | 172600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230925 | 172500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230925 | 172400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230925 | 172300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230925 | 172200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230925 | 172100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230925 | 172000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230925 | 171900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 213 | 20230925 | 171800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230925 | 171700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230925 | 171600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230925 | 171500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230925 | 171400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230925 | 171300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230925 | 171200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230925 | 171100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230925 | 171000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230925 | 170900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230925 | 170800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230925 | 170700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230925 | 170600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230925 | 170500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230925 | 170400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230925 | 170300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230925 | 170200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230925 | 170100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230925 | 170000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230925 | 165900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230925 | 165800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230925 | 165700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230925 | 165600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230925 | 165500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230925 | 165400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230925 | 165300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230925 | 165200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230925 | 165100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230925 | 165000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230925 | 164900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 243 | 20230925 | 164800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230925 | 164700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230925 | 164600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230925 | 164500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230925 | 164400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230925 | 164300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230925 | 164200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230925 | 164100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230925 | 164000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230925 | 163900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230925 | 163800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230925 | 163700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230925 | 163600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230925 | 163500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230925 | 163400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230925 | 163300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230925 | 163200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230925 | 163100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230925 | 163000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230925 | 162900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230925 | 162800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20230925 | 162700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20230925 | 162600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20230925 | 162500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20230925 | 162400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20230925 | 162300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20230925 | 162200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20230925 | 162100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20230925 | 162000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20230925 | 161900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 273 | 20230925 | 161800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20230925 | 161700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20230925 | 161600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20230925 | 161500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20230925 | 161400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20230925 | 161300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20230925 | 161200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20230925 | 161100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20230925 | 161000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20230925 | 160900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20230925 | 160800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20230925 | 160700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20230925 | 160600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20230925 | 160500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20230925 | 160400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20230925 | 160300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20230925 | 160200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20230925 | 160100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20230925 | 160000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20230925 | 155900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20230925 | 155800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20230925 | 155700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20230925 | 155600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20230925 | 155500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20230925 | 155400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20230925 | 155300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20230925 | 155200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20230925 | 155100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20230925 | 155000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20230925 | 154900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 303 | 20230925 | 154800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20230925 | 154700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20230925 | 154600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20230925 | 154500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20230925 | 154400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20230925 | 154300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20230925 | 154200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20230925 | 154100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20230925 | 154000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20230925 | 153900 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20230925 | 153800 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20230925 | 153700 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20230925 | 153600 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20230925 | 153500 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20230925 | 153400 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20230925 | 153300 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20230925 | 153200 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20230925 | 153100 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20230925 | 153000 | 59599696150 | 39050 | 39050 | 39050 | 39050 | 11631 |
| 322 | 20230925 | 152900 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20230925 | 152800 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20230925 | 152700 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 325 | 20230925 | 152600 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 326 | 20230925 | 152500 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 327 | 20230925 | 152400 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 328 | 20230925 | 152300 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 329 | 20230925 | 152200 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 330 | 20230925 | 152100 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20230925 | 152000 | 59145505600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20230925 | 151900 | 59145505600 | 39100 | 39050 | 39150 | 39000 | 4281 |
| 333 | 20230925 | 151800 | 58978292400 | 39050 | 39100 | 39150 | 39000 | 4749 |
| 334 | 20230925 | 151700 | 58792872950 | 39100 | 39150 | 39200 | 39100 | 2277 |
| 335 | 20230925 | 151600 | 58703812850 | 39200 | 39150 | 39200 | 39150 | 2083 |
| 336 | 20230925 | 151500 | 58622254450 | 39150 | 39200 | 39200 | 39150 | 1170 |
| 337 | 20230925 | 151400 | 58576419850 | 39250 | 39300 | 39350 | 39200 | 2602 |
| 338 | 20230925 | 151300 | 58474258550 | 39300 | 39350 | 39350 | 39300 | 1343 |
| 339 | 20230925 | 151200 | 58421417800 | 39400 | 39400 | 39450 | 39300 | 1045 |
| 340 | 20230925 | 151100 | 58380276900 | 39400 | 39300 | 39450 | 39250 | 3407 |
| 341 | 20230925 | 151000 | 58246168650 | 39300 | 39300 | 39350 | 39150 | 1695 |
| 342 | 20230925 | 150900 | 58179686900 | 39350 | 39150 | 39350 | 39150 | 1712 |
| 343 | 20230925 | 150800 | 58112463500 | 39150 | 39150 | 39200 | 39150 | 587 |
| 344 | 20230925 | 150700 | 58089481900 | 39150 | 39100 | 39200 | 39100 | 1386 |
| 345 | 20230925 | 150600 | 58035231400 | 39100 | 39200 | 39200 | 39100 | 2273 |
| 346 | 20230925 | 150500 | 57946210400 | 39200 | 39250 | 39300 | 39150 | 1927 |
| 347 | 20230925 | 150400 | 57870606700 | 39300 | 39300 | 39400 | 39250 | 1205 |
| 348 | 20230925 | 150300 | 57823232850 | 39300 | 39250 | 39400 | 39200 | 1715 |
| 349 | 20230925 | 150200 | 57755936350 | 39250 | 39150 | 39250 | 39100 | 1425 |
| 350 | 20230925 | 150100 | 57700115050 | 39150 | 39050 | 39200 | 39050 | 1971 |
| 351 | 20230925 | 150000 | 57623069600 | 39050 | 39100 | 39100 | 39050 | 1931 |
| 352 | 20230925 | 145900 | 57547629500 | 39100 | 39100 | 39150 | 39050 | 3419 |
| 353 | 20230925 | 145800 | 57413989650 | 39150 | 39150 | 39200 | 39100 | 2629 |
| 354 | 20230925 | 145700 | 57311095300 | 39200 | 39450 | 39450 | 39150 | 11091 |
| 355 | 20230925 | 145600 | 56875340950 | 39450 | 39400 | 39450 | 39400 | 821 |
| 356 | 20230925 | 145500 | 56842977550 | 39400 | 39450 | 39450 | 39400 | 632 |
| 357 | 20230925 | 145400 | 56818054900 | 39450 | 39450 | 39500 | 39400 | 2098 |
| 358 | 20230925 | 145300 | 56735292400 | 39500 | 39500 | 39500 | 39450 | 1208 |
| 359 | 20230925 | 145200 | 56687623750 | 39550 | 39550 | 39550 | 39500 | 4511 |
| 360 | 20230925 | 145100 | 56509383300 | 39600 | 39650 | 39650 | 39550 | 1304 |
| 361 | 20230925 | 145000 | 56457770100 | 39700 | 39650 | 39750 | 39600 | 789 |
| 362 | 20230925 | 144900 | 56426464700 | 39650 | 39650 | 39700 | 39600 | 943 |
| 363 | 20230925 | 144800 | 56389076850 | 39700 | 39600 | 39700 | 39550 | 1657 |
| 364 | 20230925 | 144700 | 56323433950 | 39600 | 39550 | 39600 | 39500 | 1989 |
| 365 | 20230925 | 144600 | 56244767400 | 39550 | 39550 | 39600 | 39550 | 618 |
| 366 | 20230925 | 144500 | 56220323800 | 39550 | 39550 | 39600 | 39550 | 1255 |
| 367 | 20230925 | 144400 | 56170679300 | 39600 | 39650 | 39650 | 39550 | 1495 |
| 368 | 20230925 | 144300 | 56111477100 | 39700 | 39700 | 39700 | 39650 | 556 |
| 369 | 20230925 | 144200 | 56089415750 | 39700 | 39800 | 39800 | 39700 | 821 |
| 370 | 20230925 | 144100 | 56056767250 | 39850 | 39900 | 39900 | 39850 | 1496 |
| 371 | 20230925 | 144000 | 55997122050 | 39850 | 39850 | 39900 | 39850 | 930 |
| 372 | 20230925 | 143900 | 55960037300 | 39900 | 39750 | 39950 | 39750 | 3845 |
| 373 | 20230925 | 143800 | 55806641050 | 39750 | 39850 | 39900 | 39750 | 3010 |
| 374 | 20230925 | 143700 | 55686773900 | 39850 | 39800 | 39850 | 39750 | 633 |
| 375 | 20230925 | 143600 | 55661573100 | 39800 | 39750 | 39850 | 39700 | 1581 |
| 376 | 20230925 | 143500 | 55598698150 | 39700 | 39650 | 39700 | 39600 | 2439 |
| 377 | 20230925 | 143400 | 55502017400 | 39750 | 39650 | 39750 | 39650 | 1077 |
| 378 | 20230925 | 143300 | 55459260000 | 39750 | 39650 | 39800 | 39650 | 1514 |
| 379 | 20230925 | 143200 | 55399175200 | 39650 | 39550 | 39650 | 39500 | 989 |
| 380 | 20230925 | 143100 | 55360052650 | 39550 | 39500 | 39550 | 39450 | 3188 |
| 381 | 20230925 | 143000 | 55234061900 | 39500 | 39550 | 39550 | 39500 | 1798 |
| 382 | 20230925 | 142900 | 55162973100 | 39550 | 39550 | 39550 | 39550 | 637 |
| 383 | 20230925 | 142800 | 55137779750 | 39550 | 39550 | 39650 | 39550 | 871 |
| 384 | 20230925 | 142700 | 55103323300 | 39600 | 39650 | 39650 | 39550 | 4012 |
| 385 | 20230925 | 142600 | 54944432700 | 39650 | 39800 | 39900 | 39600 | 3569 |
| 386 | 20230925 | 142500 | 54802666500 | 39800 | 39950 | 39950 | 39800 | 2520 |
| 387 | 20230925 | 142400 | 54702236800 | 39950 | 39950 | 39950 | 39900 | 641 |
| 388 | 20230925 | 142300 | 54676629750 | 39950 | 39900 | 39950 | 39900 | 2133 |
| 389 | 20230925 | 142200 | 54591448000 | 39900 | 39950 | 40000 | 39900 | 1621 |
| 390 | 20230925 | 142100 | 54526678000 | 39950 | 40000 | 40000 | 39950 | 2423 |
| 391 | 20230925 | 142000 | 54429830800 | 40050 | 40050 | 40100 | 39950 | 5277 |
| 392 | 20230925 | 141900 | 54218549700 | 40050 | 39850 | 40050 | 39800 | 6198 |
| 393 | 20230925 | 141800 | 53970992150 | 39850 | 39700 | 39850 | 39650 | 2675 |
| 394 | 20230925 | 141700 | 53864691400 | 39700 | 39750 | 39750 | 39650 | 1543 |
| 395 | 20230925 | 141600 | 53803424150 | 39750 | 39700 | 39750 | 39650 | 1758 |
| 396 | 20230925 | 141500 | 53733627700 | 39700 | 39700 | 39750 | 39700 | 1404 |
| 397 | 20230925 | 141400 | 53677887650 | 39750 | 39800 | 39800 | 39700 | 1559 |
| 398 | 20230925 | 141300 | 53615891050 | 39800 | 39800 | 39850 | 39800 | 399 |
| 399 | 20230925 | 141200 | 53600010600 | 39800 | 39850 | 39900 | 39800 | 555 |
| 400 | 20230925 | 141100 | 53577896150 | 39850 | 39850 | 39950 | 39800 | 1191 |
| 401 | 20230925 | 141000 | 53530389400 | 39800 | 39750 | 39850 | 39700 | 1357 |
| 402 | 20230925 | 140900 | 53476403500 | 39700 | 39800 | 39800 | 39700 | 2023 |
| 403 | 20230925 | 140800 | 53395954600 | 39800 | 39800 | 39850 | 39800 | 275 |
| 404 | 20230925 | 140700 | 53385008900 | 39850 | 39800 | 39850 | 39750 | 1262 |
| 405 | 20230925 | 140600 | 53334781450 | 39850 | 39950 | 40000 | 39800 | 4784 |
| 406 | 20230925 | 140500 | 53144049500 | 39950 | 40000 | 40050 | 39900 | 1366 |
| 407 | 20230925 | 140400 | 53089464750 | 40000 | 40000 | 40000 | 39950 | 1228 |
| 408 | 20230925 | 140300 | 53040353300 | 40050 | 40000 | 40050 | 39950 | 1526 |
| 409 | 20230925 | 140200 | 52979257500 | 39900 | 39950 | 40000 | 39900 | 1681 |
| 410 | 20230925 | 140100 | 52912083950 | 39950 | 40100 | 40100 | 39900 | 4176 |
| 411 | 20230925 | 140000 | 52745009000 | 40100 | 39950 | 40150 | 39950 | 7763 |
| 412 | 20230925 | 135900 | 52434085350 | 40000 | 39900 | 40000 | 39900 | 1526 |
| 413 | 20230925 | 135800 | 52373112400 | 39900 | 39950 | 39950 | 39850 | 847 |
| 414 | 20230925 | 135700 | 52339310600 | 39850 | 39950 | 40000 | 39850 | 3005 |
| 415 | 20230925 | 135600 | 52219317650 | 40000 | 39950 | 40000 | 39950 | 2533 |
| 416 | 20230925 | 135500 | 52118068200 | 40000 | 39900 | 40000 | 39900 | 3347 |
| 417 | 20230925 | 135400 | 51984403200 | 39900 | 39950 | 39950 | 39850 | 2710 |
| 418 | 20230925 | 135300 | 51876290600 | 39950 | 40000 | 40000 | 39900 | 1824 |
| 419 | 20230925 | 135200 | 51803407550 | 39850 | 39750 | 40000 | 39750 | 3825 |
| 420 | 20230925 | 135100 | 51650802100 | 39900 | 39900 | 39950 | 39750 | 2480 |
| 421 | 20230925 | 135000 | 51551941200 | 39850 | 39900 | 39950 | 39850 | 1899 |
| 422 | 20230925 | 134900 | 51476158250 | 39900 | 39850 | 39900 | 39850 | 1712 |
| 423 | 20230925 | 134800 | 51407921300 | 39850 | 39850 | 39850 | 39800 | 363 |
| 424 | 20230925 | 134700 | 51393464100 | 39800 | 39750 | 39850 | 39750 | 1226 |
| 425 | 20230925 | 134600 | 51344670150 | 39750 | 39700 | 39800 | 39600 | 2408 |
| 426 | 20230925 | 134500 | 51249081750 | 39650 | 39750 | 39800 | 39650 | 2710 |
| 427 | 20230925 | 134400 | 51141435200 | 39800 | 39750 | 39850 | 39750 | 1306 |
| 428 | 20230925 | 134300 | 51089463550 | 39750 | 39850 | 39850 | 39700 | 4892 |
| 429 | 20230925 | 134200 | 50894884300 | 39800 | 39800 | 39850 | 39800 | 2045 |
| 430 | 20230925 | 134100 | 50813438450 | 39800 | 39950 | 39950 | 39750 | 2977 |
| 431 | 20230925 | 134000 | 50694837700 | 39950 | 40000 | 40000 | 39900 | 5126 |
| 432 | 20230925 | 133900 | 50489961500 | 40150 | 40100 | 40300 | 39800 | 18504 |
| 433 | 20230925 | 133800 | 49747615700 | 40100 | 39700 | 40100 | 39650 | 27723 |
| 434 | 20230925 | 133700 | 48641865100 | 39700 | 39600 | 39700 | 39550 | 3614 |
| 435 | 20230925 | 133600 | 48498602300 | 39600 | 39550 | 39600 | 39550 | 811 |
| 436 | 20230925 | 133500 | 48466490600 | 39600 | 39600 | 39650 | 39600 | 482 |
| 437 | 20230925 | 133400 | 48447402900 | 39650 | 39650 | 39650 | 39600 | 1196 |
| 438 | 20230925 | 133300 | 48400000300 | 39650 | 39450 | 39650 | 39450 | 1246 |
| 439 | 20230925 | 133200 | 48350658800 | 39450 | 39500 | 39550 | 39450 | 1579 |
| 440 | 20230925 | 133100 | 48288308550 | 39450 | 39500 | 39500 | 39450 | 529 |
| 441 | 20230925 | 133000 | 48267434800 | 39500 | 39550 | 39550 | 39450 | 1365 |
| 442 | 20230925 | 132900 | 48213488850 | 39600 | 39550 | 39650 | 39550 | 896 |
| 443 | 20230925 | 132800 | 48178006100 | 39600 | 39550 | 39600 | 39550 | 475 |
| 444 | 20230925 | 132700 | 48159199000 | 39600 | 39600 | 39600 | 39450 | 2311 |
| 445 | 20230925 | 132600 | 48067746850 | 39650 | 39600 | 39650 | 39550 | 486 |
| 446 | 20230925 | 132500 | 48048501400 | 39600 | 39450 | 39600 | 39450 | 374 |
| 447 | 20230925 | 132400 | 48033727900 | 39450 | 39600 | 39650 | 39450 | 906 |
| 448 | 20230925 | 132300 | 47997889150 | 39600 | 39550 | 39650 | 39500 | 2413 |
| 449 | 20230925 | 132200 | 47902344700 | 39500 | 39500 | 39550 | 39400 | 1752 |
| 450 | 20230925 | 132100 | 47833197150 | 39500 | 39550 | 39550 | 39450 | 1738 |
| 451 | 20230925 | 132000 | 47764494850 | 39550 | 39550 | 39550 | 39450 | 612 |
| 452 | 20230925 | 131900 | 47740311850 | 39550 | 39600 | 39600 | 39450 | 1524 |
| 453 | 20230925 | 131800 | 47680038100 | 39600 | 39600 | 39650 | 39600 | 1153 |
| 454 | 20230925 | 131700 | 47634372800 | 39600 | 39400 | 39600 | 39400 | 4048 |
| 455 | 20230925 | 131600 | 47474413650 | 39450 | 39400 | 39450 | 39400 | 127 |
| 456 | 20230925 | 131500 | 47469407250 | 39400 | 39400 | 39400 | 39400 | 741 |
| 457 | 20230925 | 131400 | 47440211850 | 39350 | 39350 | 39400 | 39350 | 119 |
| 458 | 20230925 | 131300 | 47435528450 | 39350 | 39300 | 39350 | 39300 | 453 |
| 459 | 20230925 | 131200 | 47417713550 | 39300 | 39350 | 39400 | 39300 | 502 |
| 460 | 20230925 | 131100 | 47397958600 | 39350 | 39400 | 39400 | 39350 | 85 |
| 461 | 20230925 | 131000 | 47394609650 | 39350 | 39400 | 39400 | 39350 | 373 |
| 462 | 20230925 | 130900 | 47379922750 | 39400 | 39400 | 39400 | 39400 | 10 |
| 463 | 20230925 | 130800 | 47379528750 | 39350 | 39350 | 39400 | 39350 | 178 |
| 464 | 20230925 | 130700 | 47372518750 | 39350 | 39500 | 39500 | 39350 | 252 |
| 465 | 20230925 | 130600 | 47362576200 | 39500 | 39450 | 39550 | 39450 | 1630 |
| 466 | 20230925 | 130500 | 47298177150 | 39400 | 39400 | 39550 | 39400 | 1165 |
| 467 | 20230925 | 130400 | 47252157250 | 39400 | 39350 | 39400 | 39350 | 249 |
| 468 | 20230925 | 130300 | 47242352900 | 39350 | 39300 | 39350 | 39300 | 446 |
| 469 | 20230925 | 130200 | 47224808600 | 39350 | 39300 | 39350 | 39300 | 268 |
| 470 | 20230925 | 130100 | 47214271650 | 39200 | 39300 | 39300 | 39200 | 170 |
| 471 | 20230925 | 130000 | 47207592650 | 39300 | 39200 | 39350 | 39200 | 116 |
| 472 | 20230925 | 125900 | 47203036300 | 39200 | 39150 | 39200 | 39150 | 311 |
| 473 | 20230925 | 125800 | 47190858300 | 39150 | 39050 | 39150 | 39050 | 314 |
| 474 | 20230925 | 125700 | 47178569150 | 39050 | 39150 | 39150 | 39050 | 192 |
| 475 | 20230925 | 125600 | 47171060550 | 39100 | 39150 | 39150 | 39100 | 85 |
| 476 | 20230925 | 125500 | 47167734100 | 39150 | 39250 | 39250 | 39050 | 578 |
| 477 | 20230925 | 125400 | 47145104600 | 39350 | 39200 | 39350 | 39200 | 91 |
| 478 | 20230925 | 125300 | 47141531900 | 39200 | 39400 | 39600 | 39200 | 15803 |
| 479 | 20230925 | 125200 | 46515964850 | 39300 | 39250 | 39300 | 38950 | 17216 |
| 480 | 20230925 | 125100 | 45844043000 | 39250 | 39250 | 39300 | 39250 | 146 |
| 481 | 20230925 | 125000 | 45838307650 | 39250 | 39150 | 39250 | 39150 | 175 |
| 482 | 20230925 | 124900 | 45831448600 | 39150 | 39150 | 39250 | 39150 | 428 |
| 483 | 20230925 | 124800 | 45814691350 | 39250 | 39250 | 39250 | 39150 | 1321 |
| 484 | 20230925 | 124700 | 45762914500 | 39250 | 39300 | 39300 | 39200 | 648 |
| 485 | 20230925 | 124600 | 45737490650 | 39300 | 39200 | 39300 | 39200 | 258 |
| 486 | 20230925 | 124500 | 45727359500 | 39250 | 39350 | 39350 | 39200 | 2619 |
| 487 | 20230925 | 124400 | 45624570350 | 39350 | 39350 | 39450 | 39350 | 138 |
| 488 | 20230925 | 124300 | 45619137100 | 39350 | 39400 | 39450 | 39350 | 176 |
| 489 | 20230925 | 124200 | 45612199100 | 39400 | 39450 | 39500 | 39400 | 767 |
| 490 | 20230925 | 124100 | 45581964550 | 39500 | 39500 | 39500 | 39450 | 155 |
| 491 | 20230925 | 124000 | 45575845850 | 39500 | 39500 | 39500 | 39500 | 157 |
| 492 | 20230925 | 123900 | 45569644350 | 39550 | 39550 | 39550 | 39500 | 462 |
| 493 | 20230925 | 123800 | 45551381300 | 39550 | 39350 | 39550 | 39350 | 1500 |
| 494 | 20230925 | 123700 | 45492182250 | 39350 | 39350 | 39400 | 39350 | 61 |
| 495 | 20230925 | 123600 | 45489780800 | 39400 | 39350 | 39400 | 39350 | 310 |
| 496 | 20230925 | 123500 | 45477574550 | 39350 | 39400 | 39400 | 39300 | 90 |
| 497 | 20230925 | 123400 | 45474034750 | 39400 | 39400 | 39450 | 39400 | 533 |
| 498 | 20230925 | 123300 | 45453032050 | 39400 | 39400 | 39400 | 39300 | 155 |
| 499 | 20230925 | 123200 | 45446930150 | 39400 | 39400 | 39450 | 39400 | 288 |
| 500 | 20230925 | 123100 | 45435569600 | 39400 | 39450 | 39450 | 39400 | 70 |
| 501 | 20230925 | 123000 | 45432811000 | 39400 | 39250 | 39450 | 39250 | 147 |
| 502 | 20230925 | 122900 | 45427026100 | 39200 | 39450 | 39500 | 39200 | 1788 |
| 503 | 20230925 | 122800 | 45356752950 | 39450 | 39400 | 39450 | 39350 | 617 |
| 504 | 20230925 | 122700 | 45332430750 | 39450 | 39450 | 39450 | 39400 | 706 |
| 505 | 20230925 | 122600 | 45304585700 | 39500 | 39500 | 39500 | 39450 | 948 |
| 506 | 20230925 | 122500 | 45267141650 | 39500 | 39550 | 39600 | 39500 | 1209 |
| 507 | 20230925 | 122400 | 45219358000 | 39550 | 39500 | 39600 | 39500 | 2270 |
| 508 | 20230925 | 122300 | 45129533600 | 39550 | 39450 | 39550 | 39450 | 2437 |
| 509 | 20230925 | 122200 | 45033233100 | 39500 | 39400 | 39500 | 39400 | 377 |
| 510 | 20230925 | 122100 | 45018364150 | 39450 | 39400 | 39450 | 39350 | 935 |
| 511 | 20230925 | 122000 | 44981496850 | 39400 | 39350 | 39400 | 39350 | 710 |
| 512 | 20230925 | 121900 | 44953526200 | 39250 | 39300 | 39300 | 39250 | 538 |
| 513 | 20230925 | 121800 | 44932391950 | 39300 | 39200 | 39300 | 39200 | 300 |
| 514 | 20230925 | 121700 | 44920617800 | 39200 | 39200 | 39250 | 39200 | 246 |
| 515 | 20230925 | 121600 | 44910972250 | 39250 | 39200 | 39250 | 39200 | 4 |
| 516 | 20230925 | 121500 | 44910815350 | 39200 | 39200 | 39250 | 39200 | 119 |
| 517 | 20230925 | 121400 | 44906150500 | 39200 | 39200 | 39200 | 39200 | 125 |
| 518 | 20230925 | 121300 | 44901250500 | 39250 | 39200 | 39250 | 39200 | 240 |
| 519 | 20230925 | 121200 | 44891841700 | 39250 | 39250 | 39250 | 39200 | 556 |
| 520 | 20230925 | 121100 | 44870021200 | 39250 | 39200 | 39250 | 39200 | 659 |
| 521 | 20230925 | 121000 | 44844184050 | 39200 | 39300 | 39300 | 39200 | 827 |
| 522 | 20230925 | 120900 | 44811736300 | 39250 | 39300 | 39300 | 39250 | 119 |
| 523 | 20230925 | 120800 | 44807065100 | 39300 | 39250 | 39300 | 39250 | 682 |
| 524 | 20230925 | 120700 | 44780272850 | 39300 | 39300 | 39350 | 39250 | 285 |
| 525 | 20230925 | 120600 | 44769074050 | 39350 | 39350 | 39350 | 39300 | 208 |
| 526 | 20230925 | 120500 | 44760894950 | 39350 | 39250 | 39350 | 39250 | 411 |
| 527 | 20230925 | 120400 | 44744729550 | 39250 | 39250 | 39300 | 39250 | 59 |
| 528 | 20230925 | 120300 | 44742413750 | 39250 | 39250 | 39250 | 39200 | 354 |
| 529 | 20230925 | 120200 | 44728522900 | 39250 | 39300 | 39300 | 39250 | 844 |
| 530 | 20230925 | 120100 | 44695355300 | 39300 | 39350 | 39350 | 39250 | 203 |
| 531 | 20230925 | 120000 | 44687386300 | 39350 | 39200 | 39350 | 39150 | 168 |
| 532 | 20230925 | 115900 | 44680801150 | 39200 | 39200 | 39250 | 39150 | 1348 |
| 533 | 20230925 | 115800 | 44627961250 | 39250 | 39250 | 39250 | 39200 | 215 |
| 534 | 20230925 | 115700 | 44619522850 | 39350 | 39300 | 39350 | 39250 | 357 |
| 535 | 20230925 | 115600 | 44605500900 | 39350 | 39300 | 39350 | 39300 | 66 |
| 536 | 20230925 | 115500 | 44602906900 | 39300 | 39300 | 39300 | 39250 | 165 |
| 537 | 20230925 | 115400 | 44596422650 | 39300 | 39300 | 39300 | 39300 | 369 |
| 538 | 20230925 | 115300 | 44581920950 | 39300 | 39300 | 39350 | 39300 | 138 |
| 539 | 20230925 | 115200 | 44576494750 | 39300 | 39350 | 39350 | 39300 | 151 |
| 540 | 20230925 | 115100 | 44570559950 | 39350 | 39200 | 39350 | 39150 | 1677 |
| 541 | 20230925 | 115000 | 44504775500 | 39150 | 39150 | 39200 | 39150 | 678 |
| 542 | 20230925 | 114900 | 44478224300 | 39150 | 39150 | 39200 | 39150 | 195 |
| 543 | 20230925 | 114800 | 44470584000 | 39200 | 39150 | 39200 | 39150 | 415 |
| 544 | 20230925 | 114700 | 44454325450 | 39150 | 39250 | 39250 | 39150 | 900 |
| 545 | 20230925 | 114600 | 44419046800 | 39250 | 39200 | 39250 | 39200 | 288 |
| 546 | 20230925 | 114500 | 44407755300 | 39200 | 39200 | 39250 | 39200 | 1124 |
| 547 | 20230925 | 114400 | 44363694100 | 39200 | 39250 | 39300 | 39200 | 563 |
| 548 | 20230925 | 114300 | 44341597400 | 39250 | 39300 | 39300 | 39250 | 1106 |
| 549 | 20230925 | 114200 | 44298152350 | 39350 | 39350 | 39350 | 39300 | 160 |
| 550 | 20230925 | 114100 | 44291859650 | 39350 | 39400 | 39400 | 39350 | 1335 |
| 551 | 20230925 | 114000 | 44239291700 | 39400 | 39400 | 39450 | 39400 | 490 |
| 552 | 20230925 | 113900 | 44219980800 | 39500 | 39400 | 39500 | 39400 | 368 |
| 553 | 20230925 | 113800 | 44205474700 | 39400 | 39350 | 39500 | 39350 | 300 |
| 554 | 20230925 | 113700 | 44193663200 | 39350 | 39400 | 39400 | 39350 | 306 |
| 555 | 20230925 | 113600 | 44181619850 | 39350 | 39450 | 39500 | 39350 | 520 |
| 556 | 20230925 | 113500 | 44161124400 | 39450 | 39550 | 39600 | 39450 | 753 |
| 557 | 20230925 | 113400 | 44131382650 | 39600 | 39600 | 39600 | 39550 | 1425 |
| 558 | 20230925 | 113300 | 44074956450 | 39550 | 39550 | 39600 | 39500 | 516 |
| 559 | 20230925 | 113200 | 44054557000 | 39600 | 39600 | 39600 | 39500 | 489 |
| 560 | 20230925 | 113100 | 44035221600 | 39600 | 39500 | 39600 | 39500 | 354 |
| 561 | 20230925 | 113000 | 44021227600 | 39500 | 39600 | 39600 | 39500 | 1128 |
| 562 | 20230925 | 112900 | 43976618900 | 39600 | 39550 | 39650 | 39550 | 699 |
| 563 | 20230925 | 112800 | 43948940200 | 39650 | 39650 | 39700 | 39600 | 1138 |
| 564 | 20230925 | 112700 | 43903819200 | 39700 | 39500 | 39700 | 39300 | 1605 |
| 565 | 20230925 | 112600 | 43840324550 | 39500 | 39600 | 39600 | 39200 | 2769 |
| 566 | 20230925 | 112500 | 43731225500 | 39600 | 39600 | 39600 | 39500 | 957 |
| 567 | 20230925 | 112400 | 43693356850 | 39600 | 39550 | 39650 | 39550 | 1223 |
| 568 | 20230925 | 112300 | 43644916450 | 39650 | 39700 | 39750 | 39600 | 1485 |
| 569 | 20230925 | 112200 | 43585976350 | 39700 | 39700 | 39750 | 39650 | 6182 |
| 570 | 20230925 | 112100 | 43340547850 | 39700 | 39550 | 39700 | 39500 | 3532 |
| 571 | 20230925 | 112000 | 43200581150 | 39550 | 39500 | 39550 | 39450 | 709 |
| 572 | 20230925 | 111900 | 43172545000 | 39450 | 39400 | 39450 | 39400 | 940 |
| 573 | 20230925 | 111800 | 43135502650 | 39350 | 39650 | 39650 | 39350 | 3992 |
| 574 | 20230925 | 111700 | 42977701750 | 39650 | 39600 | 39650 | 39550 | 3714 |
| 575 | 20230925 | 111600 | 42830626100 | 39600 | 39600 | 39600 | 39550 | 2283 |
| 576 | 20230925 | 111500 | 42740273250 | 39600 | 39350 | 39650 | 39350 | 7413 |
| 577 | 20230925 | 111400 | 42447684150 | 39350 | 39400 | 39450 | 39200 | 3094 |
| 578 | 20230925 | 111300 | 42325972450 | 39400 | 39550 | 39550 | 39400 | 1083 |
| 579 | 20230925 | 111200 | 42283247250 | 39500 | 39550 | 39550 | 39450 | 2977 |
| 580 | 20230925 | 111100 | 42165633300 | 39550 | 39450 | 39550 | 39350 | 1397 |
| 581 | 20230925 | 111000 | 42110432400 | 39400 | 39600 | 39650 | 39400 | 3505 |
| 582 | 20230925 | 110900 | 41971881500 | 39600 | 39500 | 39650 | 39450 | 10843 |
| 583 | 20230925 | 110800 | 41542642600 | 39500 | 39250 | 39500 | 39250 | 4074 |
| 584 | 20230925 | 110700 | 41382229700 | 39250 | 39300 | 39350 | 39250 | 849 |
| 585 | 20230925 | 110600 | 41348865600 | 39300 | 39350 | 39350 | 39250 | 1938 |
| 586 | 20230925 | 110500 | 41272688050 | 39350 | 39250 | 39350 | 39200 | 2692 |
| 587 | 20230925 | 110400 | 41166961150 | 39200 | 39150 | 39250 | 39150 | 1605 |
| 588 | 20230925 | 110300 | 41104038250 | 39150 | 39100 | 39150 | 39050 | 398 |
| 589 | 20230925 | 110200 | 41088493100 | 39050 | 39200 | 39200 | 39050 | 1694 |
| 590 | 20230925 | 110100 | 41022187300 | 39200 | 39300 | 39300 | 39150 | 1059 |
| 591 | 20230925 | 110000 | 40980621400 | 39300 | 39200 | 39300 | 39200 | 2897 |
| 592 | 20230925 | 105900 | 40866947500 | 39150 | 39150 | 39200 | 39100 | 1940 |
| 593 | 20230925 | 105800 | 40790982750 | 39150 | 39150 | 39150 | 39100 | 691 |
| 594 | 20230925 | 105700 | 40763952100 | 39150 | 39000 | 39150 | 38950 | 1578 |
| 595 | 20230925 | 105600 | 40702267750 | 39000 | 38850 | 39000 | 38850 | 2535 |
| 596 | 20230925 | 105500 | 40603641750 | 38850 | 38800 | 38900 | 38800 | 2572 |
| 597 | 20230925 | 105400 | 40503740550 | 38800 | 38750 | 38850 | 38700 | 1822 |
| 598 | 20230925 | 105300 | 40433117350 | 38700 | 38600 | 38750 | 38600 | 1165 |
| 599 | 20230925 | 105200 | 40388042600 | 38550 | 38550 | 38650 | 38500 | 2106 |
| 600 | 20230925 | 105100 | 40306822700 | 38600 | 38550 | 38600 | 38500 | 974 |
| 601 | 20230925 | 105000 | 40269301350 | 38550 | 38550 | 38600 | 38550 | 3542 |
| 602 | 20230925 | 104900 | 40132751150 | 38600 | 38700 | 38750 | 38600 | 3110 |
| 603 | 20230925 | 104800 | 40012548900 | 38700 | 38750 | 38750 | 38650 | 2162 |
| 604 | 20230925 | 104700 | 39928890200 | 38750 | 38850 | 38850 | 38700 | 3049 |
| 605 | 20230925 | 104600 | 39810611400 | 38850 | 38800 | 38850 | 38750 | 1302 |
| 606 | 20230925 | 104500 | 39760107650 | 38800 | 38650 | 38800 | 38650 | 1026 |
| 607 | 20230925 | 104400 | 39720365500 | 38650 | 38650 | 38750 | 38650 | 1301 |
| 608 | 20230925 | 104300 | 39670054200 | 38600 | 38600 | 38700 | 38600 | 2986 |
| 609 | 20230925 | 104200 | 39554747900 | 38600 | 38800 | 38850 | 38600 | 10317 |
| 610 | 20230925 | 104100 | 39155257100 | 38800 | 38900 | 38900 | 38800 | 3626 |
| 611 | 20230925 | 104000 | 39014436750 | 38850 | 38850 | 38900 | 38850 | 1182 |
| 612 | 20230925 | 103900 | 38968502100 | 38900 | 38950 | 39000 | 38850 | 2525 |
| 613 | 20230925 | 103800 | 38870274850 | 38950 | 39000 | 39000 | 38950 | 1093 |
| 614 | 20230925 | 103700 | 38827701750 | 38950 | 39000 | 39000 | 38950 | 677 |
| 615 | 20230925 | 103600 | 38801319350 | 39000 | 38950 | 39050 | 38950 | 536 |
| 616 | 20230925 | 103500 | 38780415250 | 38950 | 39050 | 39050 | 38950 | 1545 |
| 617 | 20230925 | 103400 | 38720179200 | 39050 | 39100 | 39150 | 39050 | 471 |
| 618 | 20230925 | 103300 | 38701765900 | 39100 | 39000 | 39150 | 39000 | 582 |
| 619 | 20230925 | 103200 | 38679028550 | 39000 | 39100 | 39150 | 39000 | 584 |
| 620 | 20230925 | 103100 | 38656207350 | 39100 | 39200 | 39200 | 39100 | 746 |
| 621 | 20230925 | 103000 | 38627017150 | 39200 | 39150 | 39200 | 39100 | 1211 |
| 622 | 20230925 | 102900 | 38579586900 | 39150 | 39100 | 39150 | 39100 | 1375 |
| 623 | 20230925 | 102800 | 38525769150 | 39150 | 39000 | 39150 | 38900 | 1175 |
| 624 | 20230925 | 102700 | 38479924550 | 38950 | 38900 | 39000 | 38900 | 980 |
| 625 | 20230925 | 102600 | 38441777300 | 38950 | 38950 | 39000 | 38950 | 1051 |
| 626 | 20230925 | 102500 | 38400836300 | 39000 | 39000 | 39000 | 38900 | 1559 |
| 627 | 20230925 | 102400 | 38340096650 | 39000 | 39050 | 39050 | 39000 | 1798 |
| 628 | 20230925 | 102300 | 38269927650 | 39050 | 39100 | 39100 | 39050 | 390 |
| 629 | 20230925 | 102200 | 38254687600 | 39100 | 39050 | 39100 | 39050 | 991 |
| 630 | 20230925 | 102100 | 38215982450 | 39100 | 39100 | 39150 | 39050 | 1001 |
| 631 | 20230925 | 102000 | 38176832800 | 39150 | 39150 | 39200 | 39150 | 294 |
| 632 | 20230925 | 101900 | 38165322300 | 39150 | 39050 | 39200 | 39000 | 514 |
| 633 | 20230925 | 101800 | 38145223800 | 39000 | 38900 | 39050 | 38850 | 1529 |
| 634 | 20230925 | 101700 | 38085620600 | 38850 | 38950 | 38950 | 38850 | 5919 |
| 635 | 20230925 | 101600 | 37855531400 | 38950 | 39000 | 39000 | 38900 | 1958 |
| 636 | 20230925 | 101500 | 37779298450 | 38950 | 38950 | 39000 | 38950 | 2799 |
| 637 | 20230925 | 101400 | 37670269400 | 38950 | 39100 | 39100 | 38950 | 6662 |
| 638 | 20230925 | 101300 | 37410472350 | 39100 | 39100 | 39200 | 39050 | 1842 |
| 639 | 20230925 | 101200 | 37338440150 | 39100 | 39300 | 39300 | 39100 | 2527 |
| 640 | 20230925 | 101100 | 37239564250 | 39300 | 39350 | 39400 | 39250 | 1146 |
| 641 | 20230925 | 101000 | 37194512350 | 39350 | 39150 | 39350 | 39100 | 1457 |
| 642 | 20230925 | 100900 | 37137362900 | 39100 | 39100 | 39150 | 39100 | 1264 |
| 643 | 20230925 | 100800 | 37087932400 | 39100 | 39200 | 39250 | 39100 | 3548 |
| 644 | 20230925 | 100700 | 36949069100 | 39150 | 39250 | 39250 | 39150 | 934 |
| 645 | 20230925 | 100600 | 36912456950 | 39200 | 39200 | 39300 | 39150 | 1735 |
| 646 | 20230925 | 100500 | 36844438800 | 39200 | 39150 | 39250 | 39150 | 620 |
| 647 | 20230925 | 100400 | 36820141100 | 39150 | 39200 | 39250 | 39150 | 1401 |
| 648 | 20230925 | 100300 | 36765248300 | 39200 | 39200 | 39250 | 39150 | 2028 |
| 649 | 20230925 | 100200 | 36685818200 | 39200 | 39200 | 39300 | 39200 | 2843 |
| 650 | 20230925 | 100100 | 36574304200 | 39250 | 39350 | 39350 | 39200 | 2900 |
| 651 | 20230925 | 100000 | 36460442900 | 39300 | 39500 | 39500 | 39250 | 3848 |
| 652 | 20230925 | 095900 | 36309043650 | 39500 | 39550 | 39600 | 39500 | 1314 |
| 653 | 20230925 | 095800 | 36257090850 | 39600 | 39600 | 39650 | 39550 | 489 |
| 654 | 20230925 | 095700 | 36237727250 | 39600 | 39500 | 39650 | 39450 | 1885 |
| 655 | 20230925 | 095600 | 36163288500 | 39500 | 39650 | 39700 | 39500 | 2841 |
| 656 | 20230925 | 095500 | 36050871100 | 39650 | 39800 | 39800 | 39600 | 1858 |
| 657 | 20230925 | 095400 | 35977146250 | 39800 | 39750 | 39800 | 39700 | 4298 |
| 658 | 20230925 | 095300 | 35806188200 | 39800 | 39500 | 39850 | 39450 | 15444 |
| 659 | 20230925 | 095200 | 35193067750 | 39500 | 39650 | 39700 | 39500 | 4516 |
| 660 | 20230925 | 095100 | 35014155750 | 39650 | 39350 | 39650 | 39300 | 2952 |
| 661 | 20230925 | 095000 | 34897657300 | 39300 | 39200 | 39300 | 39150 | 2117 |
| 662 | 20230925 | 094900 | 34814612750 | 39250 | 39200 | 39300 | 39150 | 1829 |
| 663 | 20230925 | 094800 | 34742914500 | 39200 | 39150 | 39350 | 39100 | 1460 |
| 664 | 20230925 | 094700 | 34685699250 | 39150 | 39100 | 39200 | 39100 | 1440 |
| 665 | 20230925 | 094600 | 34629330150 | 39150 | 39100 | 39150 | 39050 | 2582 |
| 666 | 20230925 | 094500 | 34528376600 | 39100 | 39150 | 39150 | 39100 | 2479 |
| 667 | 20230925 | 094400 | 34431422650 | 39150 | 39450 | 39450 | 39050 | 4611 |
| 668 | 20230925 | 094300 | 34250524250 | 39450 | 39600 | 39700 | 39400 | 3675 |
| 669 | 20230925 | 094200 | 34105220350 | 39700 | 39700 | 39750 | 39600 | 6245 |
| 670 | 20230925 | 094100 | 33857296600 | 39700 | 39400 | 39750 | 39400 | 16500 |
| 671 | 20230925 | 094000 | 33203490450 | 39400 | 39350 | 39450 | 39300 | 3184 |
| 672 | 20230925 | 093900 | 33078035400 | 39400 | 39300 | 39450 | 39300 | 6039 |
| 673 | 20230925 | 093800 | 32840306150 | 39300 | 39000 | 39300 | 38950 | 3547 |
| 674 | 20230925 | 093700 | 32701269550 | 39000 | 39000 | 39050 | 38950 | 1255 |
| 675 | 20230925 | 093600 | 32652328900 | 39000 | 39050 | 39150 | 38950 | 1920 |
| 676 | 20230925 | 093500 | 32577359900 | 39150 | 38900 | 39150 | 38850 | 7325 |
| 677 | 20230925 | 093400 | 32291742300 | 38900 | 39050 | 39050 | 38900 | 6611 |
| 678 | 20230925 | 093300 | 32034174500 | 39000 | 39150 | 39150 | 39000 | 3634 |
| 679 | 20230925 | 093200 | 31892243350 | 39100 | 39200 | 39200 | 39050 | 3004 |
| 680 | 20230925 | 093100 | 31774724550 | 39200 | 39150 | 39250 | 39150 | 1892 |
| 681 | 20230925 | 093000 | 31700578100 | 39200 | 39150 | 39300 | 39100 | 5227 |
| 682 | 20230925 | 092900 | 31495969750 | 39150 | 39300 | 39300 | 39100 | 4486 |
| 683 | 20230925 | 092800 | 31320050150 | 39250 | 39300 | 39400 | 39100 | 4901 |
| 684 | 20230925 | 092700 | 31127798850 | 39300 | 39450 | 39500 | 39250 | 3118 |
| 685 | 20230925 | 092600 | 31005075850 | 39500 | 39250 | 39500 | 39200 | 7123 |
| 686 | 20230925 | 092500 | 30724576150 | 39250 | 39000 | 39350 | 38900 | 8518 |
| 687 | 20230925 | 092400 | 30391169100 | 39000 | 39500 | 39500 | 38850 | 27323 |
| 688 | 20230925 | 092300 | 29324099000 | 39350 | 39550 | 39650 | 39350 | 9161 |
| 689 | 20230925 | 092200 | 28962217800 | 39650 | 39500 | 39750 | 39450 | 8250 |
| 690 | 20230925 | 092100 | 28635819850 | 39500 | 39500 | 39550 | 39300 | 11087 |
| 691 | 20230925 | 092000 | 28198872150 | 39500 | 39400 | 39600 | 39300 | 11052 |
| 692 | 20230925 | 091900 | 27762827350 | 39350 | 39750 | 39850 | 39350 | 34091 |
| 693 | 20230925 | 091800 | 26412716600 | 39800 | 40150 | 40150 | 39750 | 14809 |
| 694 | 20230925 | 091700 | 25821746600 | 40150 | 39950 | 40400 | 39900 | 24728 |
| 695 | 20230925 | 091600 | 24829759550 | 39900 | 39700 | 40000 | 39700 | 21357 |
| 696 | 20230925 | 091500 | 23977648500 | 39700 | 40250 | 40450 | 39650 | 50066 |
| 697 | 20230925 | 091400 | 21972568950 | 40250 | 40650 | 40900 | 40100 | 68295 |
| 698 | 20230925 | 091300 | 19204166200 | 40600 | 41300 | 41450 | 40600 | 79651 |
| 699 | 20230925 | 091200 | 15940651050 | 41400 | 41500 | 41500 | 41150 | 62657 |
| 700 | 20230925 | 091100 | 13345118800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 701 | 20230925 | 091000 | 13345118800 | 41700 | 41450 | 41700 | 40700 | 54617 |
| 702 | 20230925 | 090900 | 11080845700 | 41400 | 39500 | 41700 | 39400 | 148990 |
| 703 | 20230925 | 090800 | 5023423600 | 39550 | 39100 | 39550 | 38950 | 25023 |
| 704 | 20230925 | 090700 | 4041026150 | 39150 | 38950 | 39250 | 38950 | 12194 |
| 705 | 20230925 | 090600 | 3563764200 | 38950 | 39350 | 39500 | 38850 | 20346 |
| 706 | 20230925 | 090500 | 2764629850 | 39400 | 38550 | 39450 | 38550 | 23414 |
| 707 | 20230925 | 090400 | 1850938800 | 38550 | 38550 | 38650 | 38400 | 6473 |
| 708 | 20230925 | 090300 | 1601418900 | 38600 | 38300 | 38700 | 38200 | 6608 |
| 709 | 20230925 | 090200 | 1347286350 | 38200 | 38650 | 38750 | 38200 | 9345 |
| 710 | 20230925 | 090100 | 986563350 | 38700 | 38050 | 38750 | 38050 | 11973 |
| 711 | 20230925 | 090000 | 525897550 | 38050 | 37950 | 38050 | 37650 | 12813 |