39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 3 | 20240213 | 210400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240213 | 210300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240213 | 210200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240213 | 210100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240213 | 210000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240213 | 205900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240213 | 205800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240213 | 205700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240213 | 205600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240213 | 205500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240213 | 205400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240213 | 205300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240213 | 205200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240213 | 205100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240213 | 205000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240213 | 204900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240213 | 204800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240213 | 204700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240213 | 204600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240213 | 204500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240213 | 204400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240213 | 204300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240213 | 204200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240213 | 204100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240213 | 204000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240213 | 203900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240213 | 203800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240213 | 203700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240213 | 203600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240213 | 203500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 33 | 20240213 | 203400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240213 | 203300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240213 | 203200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240213 | 203100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240213 | 203000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240213 | 202900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240213 | 202800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240213 | 202700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240213 | 202600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240213 | 202500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240213 | 202400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240213 | 202300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240213 | 202200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240213 | 202100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240213 | 202000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240213 | 201900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240213 | 201800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240213 | 201700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240213 | 201600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240213 | 201500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240213 | 201400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240213 | 201300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240213 | 201200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240213 | 201100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240213 | 201000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240213 | 200900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240213 | 200800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240213 | 200700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240213 | 200600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240213 | 200500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 63 | 20240213 | 200400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240213 | 200300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240213 | 200200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240213 | 200100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240213 | 200000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240213 | 195900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240213 | 195800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240213 | 195700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240213 | 195600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240213 | 195500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240213 | 195400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240213 | 195300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240213 | 195200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240213 | 195100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240213 | 195000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240213 | 194900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240213 | 194800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240213 | 194700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240213 | 194600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240213 | 194500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240213 | 194400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240213 | 194300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240213 | 194200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240213 | 194100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240213 | 194000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240213 | 193900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240213 | 193800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240213 | 193700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240213 | 193600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240213 | 193500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 93 | 20240213 | 193400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240213 | 193300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240213 | 193200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240213 | 193100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240213 | 193000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240213 | 192900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240213 | 192800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240213 | 192700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240213 | 192600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240213 | 192500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240213 | 192400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240213 | 192300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240213 | 192200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240213 | 192100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240213 | 192000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240213 | 191900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240213 | 191800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240213 | 191700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240213 | 191600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240213 | 191500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240213 | 191400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240213 | 191300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240213 | 191200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240213 | 191100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240213 | 191000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240213 | 190900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240213 | 190800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240213 | 190700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240213 | 190600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240213 | 190500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 123 | 20240213 | 190400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240213 | 190300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240213 | 190200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240213 | 190100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240213 | 190000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240213 | 185900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240213 | 185800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240213 | 185700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240213 | 185600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240213 | 185500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240213 | 185400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240213 | 185300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240213 | 185200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240213 | 185100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240213 | 185000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240213 | 184900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240213 | 184800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240213 | 184700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240213 | 184600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240213 | 184500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240213 | 184400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240213 | 184300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240213 | 184200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240213 | 184100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240213 | 184000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240213 | 183900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240213 | 183800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240213 | 183700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240213 | 183600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240213 | 183500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 153 | 20240213 | 183400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240213 | 183300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240213 | 183200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240213 | 183100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240213 | 183000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240213 | 182900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240213 | 182800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240213 | 182700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240213 | 182600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240213 | 182500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240213 | 182400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240213 | 182300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240213 | 182200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240213 | 182100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240213 | 182000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240213 | 181900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240213 | 181800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240213 | 181700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240213 | 181600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240213 | 181500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240213 | 181400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240213 | 181300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240213 | 181200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240213 | 181100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240213 | 181000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240213 | 180900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240213 | 180800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240213 | 180700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240213 | 180600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240213 | 180500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 183 | 20240213 | 180400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240213 | 180300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240213 | 180200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240213 | 180100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240213 | 180000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240213 | 175900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240213 | 175800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240213 | 175700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240213 | 175600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240213 | 175500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240213 | 175400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240213 | 175300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240213 | 175200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240213 | 175100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240213 | 175000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240213 | 174900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240213 | 174800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240213 | 174700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240213 | 174600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240213 | 174500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240213 | 174400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240213 | 174300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240213 | 174200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240213 | 174100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240213 | 174000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240213 | 173900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240213 | 173800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240213 | 173700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240213 | 173600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240213 | 173500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 213 | 20240213 | 173400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240213 | 173300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240213 | 173200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240213 | 173100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240213 | 173000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240213 | 172900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240213 | 172800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240213 | 172700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240213 | 172600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240213 | 172500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240213 | 172400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240213 | 172300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240213 | 172200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240213 | 172100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240213 | 172000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240213 | 171900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240213 | 171800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240213 | 171700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240213 | 171600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240213 | 171500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240213 | 171400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240213 | 171300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240213 | 171200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240213 | 171100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240213 | 171000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240213 | 170900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240213 | 170800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240213 | 170700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240213 | 170600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240213 | 170500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 243 | 20240213 | 170400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240213 | 170300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240213 | 170200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240213 | 170100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240213 | 170000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240213 | 165900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240213 | 165800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240213 | 165700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240213 | 165600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240213 | 165500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240213 | 165400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240213 | 165300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240213 | 165200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240213 | 165100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240213 | 165000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240213 | 164900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240213 | 164800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240213 | 164700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240213 | 164600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240213 | 164500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240213 | 164400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240213 | 164300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240213 | 164200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240213 | 164100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240213 | 164000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240213 | 163900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240213 | 163800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240213 | 163700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240213 | 163600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240213 | 163500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 273 | 20240213 | 163400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240213 | 163300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240213 | 163200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240213 | 163100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240213 | 163000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240213 | 162900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240213 | 162800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240213 | 162700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240213 | 162600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240213 | 162500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240213 | 162400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240213 | 162300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240213 | 162200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240213 | 162100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240213 | 162000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240213 | 161900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240213 | 161800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240213 | 161700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240213 | 161600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240213 | 161500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240213 | 161400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240213 | 161300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240213 | 161200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240213 | 161100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240213 | 161000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240213 | 160900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240213 | 160800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240213 | 160700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240213 | 160600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240213 | 160500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 303 | 20240213 | 160400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240213 | 160300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240213 | 160200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240213 | 160100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240213 | 160000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240213 | 155900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240213 | 155800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240213 | 155700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240213 | 155600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240213 | 155500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240213 | 155400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240213 | 155300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240213 | 155200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240213 | 155100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20240213 | 155000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240213 | 154900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240213 | 154800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240213 | 154700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20240213 | 154600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20240213 | 154500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 323 | 20240213 | 154400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 324 | 20240213 | 154300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 325 | 20240213 | 154200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 326 | 20240213 | 154100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 327 | 20240213 | 154000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 328 | 20240213 | 153900 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 329 | 20240213 | 153800 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 330 | 20240213 | 153700 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 331 | 20240213 | 153600 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 332 | 20240213 | 153500 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 333 | 20240213 | 153400 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 334 | 20240213 | 153300 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 335 | 20240213 | 153200 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 336 | 20240213 | 153100 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 337 | 20240213 | 153000 | 17906078050 | 39350 | 39350 | 39350 | 39350 | 7123 |
| 338 | 20240213 | 152900 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20240213 | 152800 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20240213 | 152700 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 341 | 20240213 | 152600 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 342 | 20240213 | 152500 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 343 | 20240213 | 152400 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 344 | 20240213 | 152300 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 345 | 20240213 | 152200 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 346 | 20240213 | 152100 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 347 | 20240213 | 152000 | 17625788000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 348 | 20240213 | 151900 | 17625788000 | 39250 | 39300 | 39350 | 39250 | 2920 |
| 349 | 20240213 | 151800 | 17511087300 | 39300 | 39300 | 39300 | 39250 | 962 |
| 350 | 20240213 | 151700 | 17473284550 | 39250 | 39350 | 39350 | 39250 | 1042 |
| 351 | 20240213 | 151600 | 17432347850 | 39300 | 39350 | 39350 | 39300 | 1404 |
| 352 | 20240213 | 151500 | 17377164450 | 39350 | 39350 | 39350 | 39300 | 1734 |
| 353 | 20240213 | 151400 | 17308989650 | 39350 | 39300 | 39400 | 39300 | 920 |
| 354 | 20240213 | 151300 | 17272785550 | 39300 | 39300 | 39400 | 39300 | 365 |
| 355 | 20240213 | 151200 | 17258423400 | 39300 | 39350 | 39400 | 39300 | 1199 |
| 356 | 20240213 | 151100 | 17211237500 | 39350 | 39350 | 39350 | 39350 | 496 |
| 357 | 20240213 | 151000 | 17191719900 | 39350 | 39350 | 39400 | 39350 | 1596 |
| 358 | 20240213 | 150900 | 17128914250 | 39400 | 39400 | 39400 | 39400 | 333 |
| 359 | 20240213 | 150800 | 17115794050 | 39400 | 39450 | 39450 | 39400 | 909 |
| 360 | 20240213 | 150700 | 17079956600 | 39450 | 39400 | 39450 | 39350 | 301 |
| 361 | 20240213 | 150600 | 17068098700 | 39400 | 39350 | 39400 | 39350 | 291 |
| 362 | 20240213 | 150500 | 17056644850 | 39350 | 39350 | 39350 | 39350 | 389 |
| 363 | 20240213 | 150400 | 17041337700 | 39350 | 39400 | 39400 | 39350 | 612 |
| 364 | 20240213 | 150300 | 17017253150 | 39400 | 39350 | 39400 | 39300 | 829 |
| 365 | 20240213 | 150200 | 16984641550 | 39350 | 39350 | 39350 | 39300 | 444 |
| 366 | 20240213 | 150100 | 16967173900 | 39300 | 39350 | 39500 | 39300 | 2075 |
| 367 | 20240213 | 150000 | 16885441400 | 39350 | 39350 | 39350 | 39300 | 455 |
| 368 | 20240213 | 145900 | 16867549950 | 39350 | 39350 | 39350 | 39300 | 176 |
| 369 | 20240213 | 145800 | 16860624650 | 39350 | 39300 | 39350 | 39300 | 927 |
| 370 | 20240213 | 145700 | 16824186800 | 39300 | 39300 | 39300 | 39250 | 389 |
| 371 | 20240213 | 145600 | 16808912400 | 39300 | 39300 | 39300 | 39250 | 713 |
| 372 | 20240213 | 145500 | 16780916550 | 39300 | 39300 | 39300 | 39300 | 242 |
| 373 | 20240213 | 145400 | 16771405950 | 39300 | 39250 | 39350 | 39250 | 420 |
| 374 | 20240213 | 145300 | 16754902050 | 39300 | 39250 | 39300 | 39250 | 838 |
| 375 | 20240213 | 145200 | 16721974300 | 39250 | 39250 | 39250 | 39150 | 2454 |
| 376 | 20240213 | 145100 | 16625730800 | 39250 | 39150 | 39250 | 39150 | 775 |
| 377 | 20240213 | 145000 | 16595348850 | 39100 | 39200 | 39200 | 39100 | 2453 |
| 378 | 20240213 | 144900 | 16499319100 | 39150 | 39200 | 39250 | 39150 | 742 |
| 379 | 20240213 | 144800 | 16470237300 | 39200 | 39300 | 39300 | 39150 | 4466 |
| 380 | 20240213 | 144700 | 16295098000 | 39300 | 39200 | 39300 | 39200 | 1437 |
| 381 | 20240213 | 144600 | 16238697950 | 39250 | 39250 | 39250 | 39200 | 1198 |
| 382 | 20240213 | 144500 | 16191721750 | 39250 | 39300 | 39350 | 39200 | 1691 |
| 383 | 20240213 | 144400 | 16125326400 | 39350 | 39350 | 39400 | 39300 | 745 |
| 384 | 20240213 | 144300 | 16096014750 | 39400 | 39400 | 39450 | 39350 | 1263 |
| 385 | 20240213 | 144200 | 16046239550 | 39400 | 39500 | 39550 | 39400 | 1431 |
| 386 | 20240213 | 144100 | 15989751650 | 39500 | 39550 | 39550 | 39500 | 763 |
| 387 | 20240213 | 144000 | 15959582600 | 39550 | 39550 | 39550 | 39500 | 247 |
| 388 | 20240213 | 143900 | 15949814800 | 39550 | 39550 | 39550 | 39500 | 332 |
| 389 | 20240213 | 143800 | 15936696250 | 39550 | 39550 | 39550 | 39450 | 717 |
| 390 | 20240213 | 143700 | 15908354850 | 39550 | 39550 | 39550 | 39450 | 314 |
| 391 | 20240213 | 143600 | 15895959950 | 39550 | 39550 | 39550 | 39500 | 170 |
| 392 | 20240213 | 143500 | 15889243400 | 39550 | 39450 | 39550 | 39450 | 207 |
| 393 | 20240213 | 143400 | 15881070150 | 39500 | 39500 | 39500 | 39450 | 548 |
| 394 | 20240213 | 143300 | 15859444250 | 39500 | 39550 | 39550 | 39500 | 1333 |
| 395 | 20240213 | 143200 | 15806779300 | 39550 | 39600 | 39600 | 39550 | 365 |
| 396 | 20240213 | 143100 | 15792341750 | 39600 | 39550 | 39600 | 39550 | 468 |
| 397 | 20240213 | 143000 | 15773818150 | 39600 | 39600 | 39650 | 39550 | 1202 |
| 398 | 20240213 | 142900 | 15726222050 | 39600 | 39550 | 39600 | 39550 | 307 |
| 399 | 20240213 | 142800 | 15714068300 | 39550 | 39500 | 39600 | 39500 | 371 |
| 400 | 20240213 | 142700 | 15699395400 | 39500 | 39600 | 39600 | 39500 | 1480 |
| 401 | 20240213 | 142600 | 15640911600 | 39550 | 39650 | 39650 | 39550 | 3984 |
| 402 | 20240213 | 142500 | 15483200850 | 39650 | 39650 | 39700 | 39600 | 1317 |
| 403 | 20240213 | 142400 | 15430985000 | 39650 | 39600 | 39650 | 39600 | 1766 |
| 404 | 20240213 | 142300 | 15360980200 | 39600 | 39650 | 39650 | 39600 | 2191 |
| 405 | 20240213 | 142200 | 15274189400 | 39650 | 39600 | 39650 | 39550 | 3271 |
| 406 | 20240213 | 142100 | 15144603100 | 39600 | 39600 | 39650 | 39500 | 4099 |
| 407 | 20240213 | 142000 | 14982323200 | 39550 | 39500 | 39550 | 39500 | 4037 |
| 408 | 20240213 | 141900 | 14822673100 | 39500 | 39450 | 39550 | 39400 | 189 |
| 409 | 20240213 | 141800 | 14815207400 | 39450 | 39500 | 39550 | 39450 | 2206 |
| 410 | 20240213 | 141700 | 14728077250 | 39500 | 39500 | 39550 | 39450 | 1050 |
| 411 | 20240213 | 141600 | 14686602200 | 39500 | 39550 | 39550 | 39500 | 785 |
| 412 | 20240213 | 141500 | 14655562950 | 39550 | 39500 | 39550 | 39450 | 1382 |
| 413 | 20240213 | 141400 | 14600973900 | 39500 | 39450 | 39500 | 39450 | 693 |
| 414 | 20240213 | 141300 | 14573626400 | 39500 | 39500 | 39500 | 39450 | 470 |
| 415 | 20240213 | 141200 | 14555064150 | 39500 | 39400 | 39550 | 39400 | 3500 |
| 416 | 20240213 | 141100 | 14416830800 | 39400 | 39400 | 39400 | 39350 | 396 |
| 417 | 20240213 | 141000 | 14401229150 | 39400 | 39350 | 39400 | 39350 | 403 |
| 418 | 20240213 | 140900 | 14385351450 | 39300 | 39400 | 39400 | 39300 | 204 |
| 419 | 20240213 | 140800 | 14377319150 | 39400 | 39350 | 39400 | 39350 | 343 |
| 420 | 20240213 | 140700 | 14363812100 | 39350 | 39300 | 39350 | 39250 | 64 |
| 421 | 20240213 | 140600 | 14361297650 | 39300 | 39300 | 39300 | 39300 | 33 |
| 422 | 20240213 | 140500 | 14360000750 | 39300 | 39300 | 39300 | 39300 | 113 |
| 423 | 20240213 | 140400 | 14355559850 | 39300 | 39350 | 39350 | 39300 | 305 |
| 424 | 20240213 | 140300 | 14343569800 | 39350 | 39350 | 39350 | 39300 | 80 |
| 425 | 20240213 | 140200 | 14340424600 | 39350 | 39350 | 39400 | 39350 | 130 |
| 426 | 20240213 | 140100 | 14335304000 | 39350 | 39250 | 39350 | 39250 | 979 |
| 427 | 20240213 | 140000 | 14296814900 | 39250 | 39250 | 39300 | 39200 | 850 |
| 428 | 20240213 | 135900 | 14263452150 | 39250 | 39250 | 39250 | 39250 | 429 |
| 429 | 20240213 | 135800 | 14246613900 | 39250 | 39300 | 39300 | 39250 | 267 |
| 430 | 20240213 | 135700 | 14236125800 | 39300 | 39300 | 39300 | 39250 | 228 |
| 431 | 20240213 | 135600 | 14227170500 | 39300 | 39300 | 39300 | 39250 | 295 |
| 432 | 20240213 | 135500 | 14215586100 | 39250 | 39300 | 39300 | 39250 | 108 |
| 433 | 20240213 | 135400 | 14211346950 | 39300 | 39250 | 39300 | 39250 | 469 |
| 434 | 20240213 | 135300 | 14192938650 | 39250 | 39250 | 39250 | 39250 | 706 |
| 435 | 20240213 | 135200 | 14165228150 | 39300 | 39300 | 39300 | 39300 | 1007 |
| 436 | 20240213 | 135100 | 14125653050 | 39300 | 39350 | 39350 | 39300 | 16 |
| 437 | 20240213 | 135000 | 14125023750 | 39350 | 39350 | 39350 | 39300 | 1033 |
| 438 | 20240213 | 134900 | 14084420000 | 39350 | 39300 | 39400 | 39300 | 506 |
| 439 | 20240213 | 134800 | 14064514800 | 39350 | 39400 | 39400 | 39350 | 779 |
| 440 | 20240213 | 134700 | 14033852900 | 39350 | 39400 | 39400 | 39350 | 237 |
| 441 | 20240213 | 134600 | 14024526800 | 39400 | 39400 | 39400 | 39400 | 75 |
| 442 | 20240213 | 134500 | 14021571800 | 39400 | 39400 | 39400 | 39400 | 119 |
| 443 | 20240213 | 134400 | 14016883200 | 39400 | 39400 | 39450 | 39400 | 1678 |
| 444 | 20240213 | 134300 | 13950758500 | 39400 | 39400 | 39500 | 39400 | 238 |
| 445 | 20240213 | 134200 | 13941367250 | 39400 | 39400 | 39500 | 39400 | 203 |
| 446 | 20240213 | 134100 | 13933359900 | 39500 | 39450 | 39500 | 39400 | 712 |
| 447 | 20240213 | 134000 | 13905256150 | 39450 | 39400 | 39450 | 39400 | 526 |
| 448 | 20240213 | 133900 | 13884508700 | 39400 | 39400 | 39400 | 39400 | 256 |
| 449 | 20240213 | 133800 | 13874422300 | 39350 | 39400 | 39400 | 39350 | 174 |
| 450 | 20240213 | 133700 | 13867569800 | 39350 | 39300 | 39400 | 39300 | 928 |
| 451 | 20240213 | 133600 | 13831054050 | 39300 | 39400 | 39400 | 39300 | 1276 |
| 452 | 20240213 | 133500 | 13780847400 | 39350 | 39350 | 39350 | 39350 | 59 |
| 453 | 20240213 | 133400 | 13778525750 | 39350 | 39400 | 39400 | 39350 | 230 |
| 454 | 20240213 | 133300 | 13769465150 | 39400 | 39350 | 39400 | 39350 | 744 |
| 455 | 20240213 | 133200 | 13740157750 | 39350 | 39500 | 39500 | 39350 | 637 |
| 456 | 20240213 | 133100 | 13715058000 | 39500 | 39500 | 39500 | 39400 | 1914 |
| 457 | 20240213 | 133000 | 13639541650 | 39500 | 39500 | 39500 | 39450 | 281 |
| 458 | 20240213 | 132900 | 13628446250 | 39500 | 39500 | 39500 | 39500 | 739 |
| 459 | 20240213 | 132800 | 13599255750 | 39500 | 39550 | 39600 | 39500 | 1257 |
| 460 | 20240213 | 132700 | 13549546700 | 39550 | 39500 | 39550 | 39500 | 1422 |
| 461 | 20240213 | 132600 | 13493326850 | 39500 | 39400 | 39600 | 39400 | 11667 |
| 462 | 20240213 | 132500 | 13032555500 | 39400 | 39400 | 39450 | 39400 | 192 |
| 463 | 20240213 | 132400 | 13024988700 | 39400 | 39350 | 39400 | 39350 | 2174 |
| 464 | 20240213 | 132300 | 12939352400 | 39350 | 39350 | 39400 | 39350 | 100 |
| 465 | 20240213 | 132200 | 12935416050 | 39400 | 39400 | 39400 | 39350 | 29 |
| 466 | 20240213 | 132100 | 12934273600 | 39400 | 39400 | 39450 | 39400 | 422 |
| 467 | 20240213 | 132000 | 12917645250 | 39450 | 39450 | 39450 | 39350 | 511 |
| 468 | 20240213 | 131900 | 12897509150 | 39450 | 39250 | 39450 | 39250 | 7813 |
| 469 | 20240213 | 131800 | 12590255400 | 39250 | 39250 | 39300 | 39250 | 133 |
| 470 | 20240213 | 131700 | 12585034650 | 39250 | 39250 | 39300 | 39250 | 779 |
| 471 | 20240213 | 131600 | 12554457900 | 39250 | 39300 | 39300 | 39250 | 121 |
| 472 | 20240213 | 131500 | 12549706300 | 39300 | 39250 | 39300 | 39200 | 767 |
| 473 | 20240213 | 131400 | 12519601000 | 39250 | 39250 | 39250 | 39200 | 92 |
| 474 | 20240213 | 131300 | 12515994250 | 39250 | 39200 | 39250 | 39200 | 432 |
| 475 | 20240213 | 131200 | 12499040450 | 39200 | 39250 | 39300 | 39200 | 743 |
| 476 | 20240213 | 131100 | 12469884900 | 39250 | 39200 | 39250 | 39200 | 403 |
| 477 | 20240213 | 131000 | 12454068500 | 39250 | 39200 | 39250 | 39200 | 74 |
| 478 | 20240213 | 130900 | 12451164850 | 39200 | 39250 | 39250 | 39200 | 238 |
| 479 | 20240213 | 130800 | 12441823850 | 39250 | 39250 | 39300 | 39250 | 84 |
| 480 | 20240213 | 130700 | 12438526700 | 39300 | 39250 | 39300 | 39250 | 646 |
| 481 | 20240213 | 130600 | 12413160200 | 39300 | 39300 | 39300 | 39250 | 1031 |
| 482 | 20240213 | 130500 | 12372651450 | 39300 | 39300 | 39350 | 39300 | 190 |
| 483 | 20240213 | 130400 | 12365182900 | 39300 | 39350 | 39350 | 39300 | 283 |
| 484 | 20240213 | 130300 | 12354054350 | 39350 | 39350 | 39400 | 39300 | 609 |
| 485 | 20240213 | 130200 | 12330087050 | 39300 | 39250 | 39400 | 39250 | 2394 |
| 486 | 20240213 | 130100 | 12235925000 | 39300 | 39300 | 39350 | 39300 | 683 |
| 487 | 20240213 | 130000 | 12209066950 | 39300 | 39300 | 39300 | 39300 | 512 |
| 488 | 20240213 | 125900 | 12188945350 | 39300 | 39250 | 39300 | 39250 | 173 |
| 489 | 20240213 | 125800 | 12182152100 | 39250 | 39300 | 39300 | 39250 | 160 |
| 490 | 20240213 | 125700 | 12175867550 | 39300 | 39350 | 39350 | 39300 | 161 |
| 491 | 20240213 | 125600 | 12169535050 | 39350 | 39350 | 39350 | 39300 | 191 |
| 492 | 20240213 | 125500 | 12162019400 | 39350 | 39300 | 39350 | 39300 | 872 |
| 493 | 20240213 | 125400 | 12127746800 | 39300 | 39300 | 39300 | 39300 | 1077 |
| 494 | 20240213 | 125300 | 12085420700 | 39350 | 39300 | 39350 | 39300 | 837 |
| 495 | 20240213 | 125200 | 12052523850 | 39300 | 39350 | 39400 | 39300 | 1000 |
| 496 | 20240213 | 125100 | 12013179100 | 39400 | 39450 | 39450 | 39400 | 3410 |
| 497 | 20240213 | 125000 | 11878782250 | 39450 | 39450 | 39450 | 39400 | 505 |
| 498 | 20240213 | 124900 | 11858863850 | 39450 | 39400 | 39450 | 39400 | 4768 |
| 499 | 20240213 | 124800 | 11670957800 | 39400 | 39400 | 39400 | 39350 | 3996 |
| 500 | 20240213 | 124700 | 11513535050 | 39350 | 39400 | 39400 | 39350 | 870 |
| 501 | 20240213 | 124600 | 11479266700 | 39400 | 39400 | 39400 | 39350 | 717 |
| 502 | 20240213 | 124500 | 11451032800 | 39350 | 39300 | 39400 | 39300 | 4390 |
| 503 | 20240213 | 124400 | 11278371600 | 39250 | 39250 | 39250 | 39250 | 1138 |
| 504 | 20240213 | 124300 | 11233705100 | 39250 | 39250 | 39300 | 39250 | 505 |
| 505 | 20240213 | 124200 | 11213883050 | 39200 | 39250 | 39250 | 39200 | 202 |
| 506 | 20240213 | 124100 | 11205962450 | 39200 | 39200 | 39250 | 39200 | 265 |
| 507 | 20240213 | 124000 | 11195574300 | 39200 | 39250 | 39250 | 39200 | 237 |
| 508 | 20240213 | 123900 | 11186282500 | 39250 | 39100 | 39300 | 39100 | 363 |
| 509 | 20240213 | 123800 | 11172019550 | 39300 | 39050 | 39300 | 39000 | 4956 |
| 510 | 20240213 | 123700 | 10977788200 | 39050 | 39000 | 39050 | 39000 | 1666 |
| 511 | 20240213 | 123600 | 10912809050 | 39000 | 39050 | 39050 | 39000 | 302 |
| 512 | 20240213 | 123500 | 10901030500 | 39000 | 39050 | 39100 | 39000 | 1503 |
| 513 | 20240213 | 123400 | 10842342200 | 39050 | 39150 | 39150 | 39050 | 530 |
| 514 | 20240213 | 123300 | 10821619900 | 39100 | 39100 | 39100 | 39100 | 862 |
| 515 | 20240213 | 123200 | 10787915700 | 39100 | 39100 | 39150 | 39100 | 504 |
| 516 | 20240213 | 123100 | 10768204000 | 39100 | 39100 | 39150 | 39100 | 1210 |
| 517 | 20240213 | 123000 | 10720892950 | 39100 | 39100 | 39150 | 39100 | 79 |
| 518 | 20240213 | 122900 | 10717803950 | 39150 | 39150 | 39150 | 39150 | 31 |
| 519 | 20240213 | 122800 | 10716590300 | 39150 | 39150 | 39150 | 39150 | 64 |
| 520 | 20240213 | 122700 | 10714084700 | 39100 | 39100 | 39100 | 39100 | 18 |
| 521 | 20240213 | 122600 | 10713380900 | 39100 | 39150 | 39150 | 39100 | 123 |
| 522 | 20240213 | 122500 | 10708571200 | 39100 | 39150 | 39150 | 39100 | 104 |
| 523 | 20240213 | 122400 | 10704504400 | 39150 | 39150 | 39150 | 39150 | 77 |
| 524 | 20240213 | 122300 | 10701489850 | 39150 | 39150 | 39150 | 39100 | 103 |
| 525 | 20240213 | 122200 | 10697460900 | 39150 | 39100 | 39150 | 39100 | 16 |
| 526 | 20240213 | 122100 | 10696835150 | 39200 | 39200 | 39200 | 39200 | 21 |
| 527 | 20240213 | 122000 | 10696011950 | 39200 | 39100 | 39200 | 39100 | 1190 |
| 528 | 20240213 | 121900 | 10649408700 | 39100 | 39050 | 39100 | 39000 | 2733 |
| 529 | 20240213 | 121800 | 10542635600 | 39050 | 39050 | 39050 | 39050 | 97 |
| 530 | 20240213 | 121700 | 10538847750 | 39000 | 39050 | 39050 | 39000 | 72 |
| 531 | 20240213 | 121600 | 10536037400 | 39050 | 39050 | 39050 | 39000 | 503 |
| 532 | 20240213 | 121500 | 10516419550 | 39050 | 39000 | 39100 | 39000 | 65 |
| 533 | 20240213 | 121400 | 10513881250 | 39050 | 39050 | 39050 | 39050 | 183 |
| 534 | 20240213 | 121300 | 10506735100 | 39100 | 39050 | 39100 | 39000 | 818 |
| 535 | 20240213 | 121200 | 10474795200 | 39100 | 39100 | 39100 | 39050 | 62 |
| 536 | 20240213 | 121100 | 10472372850 | 39100 | 39100 | 39100 | 39100 | 11 |
| 537 | 20240213 | 121000 | 10471942750 | 39100 | 39050 | 39100 | 39050 | 127 |
| 538 | 20240213 | 120900 | 10466983050 | 39050 | 39050 | 39050 | 39050 | 245 |
| 539 | 20240213 | 120800 | 10457415800 | 39000 | 39050 | 39050 | 39000 | 77 |
| 540 | 20240213 | 120700 | 10454411750 | 39050 | 39050 | 39050 | 39050 | 127 |
| 541 | 20240213 | 120600 | 10449452400 | 39050 | 39050 | 39050 | 39050 | 252 |
| 542 | 20240213 | 120500 | 10439611800 | 39050 | 39100 | 39100 | 39050 | 88 |
| 543 | 20240213 | 120400 | 10436171900 | 39100 | 39050 | 39100 | 39050 | 34 |
| 544 | 20240213 | 120300 | 10434843550 | 39100 | 39050 | 39100 | 39050 | 235 |
| 545 | 20240213 | 120200 | 10425655100 | 39050 | 39050 | 39050 | 39050 | 2730 |
| 546 | 20240213 | 120100 | 10319048600 | 39050 | 39050 | 39050 | 39000 | 73 |
| 547 | 20240213 | 120000 | 10316198550 | 39050 | 39000 | 39050 | 39000 | 545 |
| 548 | 20240213 | 115900 | 10294941050 | 39000 | 39000 | 39000 | 39000 | 545 |
| 549 | 20240213 | 115800 | 10273686050 | 39000 | 39000 | 39000 | 39000 | 83 |
| 550 | 20240213 | 115700 | 10270449050 | 39000 | 39000 | 39000 | 39000 | 201 |
| 551 | 20240213 | 115600 | 10262610050 | 39000 | 39000 | 39000 | 39000 | 557 |
| 552 | 20240213 | 115500 | 10240887050 | 39000 | 39000 | 39000 | 39000 | 10 |
| 553 | 20240213 | 115400 | 10240497050 | 39000 | 39000 | 39000 | 39000 | 46 |
| 554 | 20240213 | 115300 | 10238703050 | 39000 | 39000 | 39000 | 39000 | 360 |
| 555 | 20240213 | 115200 | 10224663050 | 39000 | 39000 | 39000 | 39000 | 449 |
| 556 | 20240213 | 115100 | 10207152050 | 39050 | 39000 | 39050 | 39000 | 284 |
| 557 | 20240213 | 115000 | 10196075550 | 39000 | 39050 | 39050 | 39000 | 1337 |
| 558 | 20240213 | 114900 | 10143896500 | 39050 | 39000 | 39050 | 39000 | 33 |
| 559 | 20240213 | 114800 | 10142609450 | 39050 | 39050 | 39050 | 39050 | 11 |
| 560 | 20240213 | 114700 | 10142179900 | 39000 | 39000 | 39050 | 39000 | 525 |
| 561 | 20240213 | 114600 | 10121695400 | 39000 | 39000 | 39000 | 39000 | 6 |
| 562 | 20240213 | 114500 | 10121461400 | 39050 | 38950 | 39050 | 38950 | 334 |
| 563 | 20240213 | 114400 | 10108438300 | 38950 | 39000 | 39000 | 38950 | 139 |
| 564 | 20240213 | 114300 | 10103019450 | 38950 | 38950 | 38950 | 38950 | 217 |
| 565 | 20240213 | 114200 | 10094567300 | 38950 | 38950 | 39000 | 38950 | 117 |
| 566 | 20240213 | 114100 | 10090009850 | 38950 | 38950 | 38950 | 38950 | 443 |
| 567 | 20240213 | 114000 | 10072755000 | 39000 | 39000 | 39050 | 39000 | 105 |
| 568 | 20240213 | 113900 | 10068659500 | 39000 | 39000 | 39000 | 39000 | 200 |
| 569 | 20240213 | 113800 | 10060859500 | 39000 | 39000 | 39050 | 39000 | 166 |
| 570 | 20240213 | 113700 | 10054385100 | 38950 | 38950 | 38950 | 38950 | 396 |
| 571 | 20240213 | 113600 | 10038960900 | 38950 | 39000 | 39000 | 38950 | 927 |
| 572 | 20240213 | 113500 | 10002809000 | 39000 | 38950 | 39000 | 38950 | 293 |
| 573 | 20240213 | 113400 | 9991388250 | 38950 | 39000 | 39000 | 38950 | 238 |
| 574 | 20240213 | 113300 | 9982110350 | 39000 | 38950 | 39000 | 38950 | 169 |
| 575 | 20240213 | 113200 | 9975519550 | 38950 | 38950 | 39050 | 38950 | 131 |
| 576 | 20240213 | 113100 | 9970412250 | 38950 | 39050 | 39050 | 38950 | 672 |
| 577 | 20240213 | 113000 | 9944203750 | 39050 | 39050 | 39100 | 39050 | 566 |
| 578 | 20240213 | 112900 | 9922093950 | 39050 | 39000 | 39050 | 39000 | 226 |
| 579 | 20240213 | 112800 | 9913278900 | 39000 | 39000 | 39100 | 38950 | 413 |
| 580 | 20240213 | 112700 | 9897169450 | 39000 | 39050 | 39100 | 39000 | 5256 |
| 581 | 20240213 | 112600 | 9692151250 | 39100 | 39050 | 39100 | 39050 | 516 |
| 582 | 20240213 | 112500 | 9672000900 | 39050 | 39050 | 39100 | 39050 | 271 |
| 583 | 20240213 | 112400 | 9661416150 | 39050 | 39050 | 39050 | 39050 | 292 |
| 584 | 20240213 | 112300 | 9650013550 | 39050 | 39050 | 39100 | 39050 | 1293 |
| 585 | 20240213 | 112200 | 9599520300 | 39100 | 39100 | 39100 | 39100 | 1402 |
| 586 | 20240213 | 112100 | 9544702100 | 39100 | 39100 | 39200 | 39100 | 1345 |
| 587 | 20240213 | 112000 | 9492111200 | 39100 | 39150 | 39200 | 39100 | 802 |
| 588 | 20240213 | 111900 | 9460736250 | 39150 | 39200 | 39200 | 39150 | 97 |
| 589 | 20240213 | 111800 | 9456935450 | 39200 | 39150 | 39200 | 39100 | 210 |
| 590 | 20240213 | 111700 | 9448716550 | 39150 | 39150 | 39150 | 39150 | 172 |
| 591 | 20240213 | 111600 | 9441982750 | 39200 | 39150 | 39200 | 39100 | 264 |
| 592 | 20240213 | 111500 | 9431648800 | 39150 | 39150 | 39150 | 39150 | 49 |
| 593 | 20240213 | 111400 | 9429730450 | 39150 | 39150 | 39150 | 39150 | 245 |
| 594 | 20240213 | 111300 | 9420138700 | 39150 | 39150 | 39200 | 39150 | 269 |
| 595 | 20240213 | 111200 | 9409606150 | 39150 | 39200 | 39250 | 39150 | 215 |
| 596 | 20240213 | 111100 | 9401179050 | 39250 | 39050 | 39250 | 39050 | 3745 |
| 597 | 20240213 | 111000 | 9254497950 | 39100 | 39100 | 39100 | 39050 | 991 |
| 598 | 20240213 | 110900 | 9215750350 | 39100 | 39100 | 39150 | 39100 | 633 |
| 599 | 20240213 | 110800 | 9190997500 | 39100 | 39100 | 39100 | 39050 | 383 |
| 600 | 20240213 | 110700 | 9176027650 | 39050 | 39100 | 39100 | 39050 | 143 |
| 601 | 20240213 | 110600 | 9170439500 | 39100 | 39100 | 39100 | 39050 | 991 |
| 602 | 20240213 | 110500 | 9131701400 | 39100 | 39050 | 39100 | 39050 | 999 |
| 603 | 20240213 | 110400 | 9092667350 | 39100 | 39100 | 39100 | 39050 | 68 |
| 604 | 20240213 | 110300 | 9090008700 | 39100 | 39100 | 39100 | 39050 | 1373 |
| 605 | 20240213 | 110200 | 9036343750 | 39100 | 39150 | 39150 | 39100 | 325 |
| 606 | 20240213 | 110100 | 9023632800 | 39150 | 39100 | 39150 | 39100 | 99 |
| 607 | 20240213 | 110000 | 9019757600 | 39100 | 39150 | 39150 | 39100 | 171 |
| 608 | 20240213 | 105900 | 9013069950 | 39150 | 39150 | 39200 | 39100 | 777 |
| 609 | 20240213 | 105800 | 8982671800 | 39150 | 39150 | 39200 | 39100 | 204 |
| 610 | 20240213 | 105700 | 8974685900 | 39200 | 39200 | 39250 | 39150 | 659 |
| 611 | 20240213 | 105600 | 8948853500 | 39200 | 39100 | 39250 | 39100 | 1833 |
| 612 | 20240213 | 105500 | 8877065800 | 39100 | 39200 | 39200 | 39100 | 1862 |
| 613 | 20240213 | 105400 | 8804195800 | 39200 | 39150 | 39200 | 39150 | 373 |
| 614 | 20240213 | 105300 | 8789574850 | 39150 | 39150 | 39150 | 39100 | 1258 |
| 615 | 20240213 | 105200 | 8740351050 | 39150 | 39100 | 39150 | 39100 | 1239 |
| 616 | 20240213 | 105100 | 8691849850 | 39100 | 39100 | 39100 | 39100 | 1159 |
| 617 | 20240213 | 105000 | 8646532950 | 39050 | 39250 | 39250 | 39050 | 1793 |
| 618 | 20240213 | 104900 | 8576401850 | 39200 | 39250 | 39300 | 39200 | 1219 |
| 619 | 20240213 | 104800 | 8528585850 | 39300 | 39300 | 39300 | 39250 | 384 |
| 620 | 20240213 | 104700 | 8513509400 | 39200 | 39250 | 39250 | 39200 | 232 |
| 621 | 20240213 | 104600 | 8504403800 | 39250 | 39200 | 39300 | 39150 | 248 |
| 622 | 20240213 | 104500 | 8494676450 | 39150 | 39200 | 39300 | 39150 | 2277 |
| 623 | 20240213 | 104400 | 8405398750 | 39250 | 39350 | 39350 | 39250 | 2735 |
| 624 | 20240213 | 104300 | 8297945800 | 39350 | 39200 | 39350 | 39200 | 1278 |
| 625 | 20240213 | 104200 | 8247760800 | 39200 | 39300 | 39350 | 39150 | 1540 |
| 626 | 20240213 | 104100 | 8187272450 | 39300 | 39350 | 39400 | 39200 | 3109 |
| 627 | 20240213 | 104000 | 8065161050 | 39200 | 39400 | 39450 | 39200 | 8411 |
| 628 | 20240213 | 103900 | 7734786600 | 39450 | 39150 | 39450 | 39000 | 15222 |
| 629 | 20240213 | 103800 | 7136621400 | 39200 | 38950 | 39200 | 38900 | 11691 |
| 630 | 20240213 | 103700 | 6679666650 | 38950 | 38950 | 39000 | 38950 | 252 |
| 631 | 20240213 | 103600 | 6669849750 | 38950 | 38950 | 39000 | 38950 | 158 |
| 632 | 20240213 | 103500 | 6663694350 | 38950 | 38950 | 38950 | 38950 | 1590 |
| 633 | 20240213 | 103400 | 6601763850 | 39000 | 38950 | 39000 | 38950 | 250 |
| 634 | 20240213 | 103300 | 6592021350 | 38950 | 38950 | 38950 | 38950 | 613 |
| 635 | 20240213 | 103200 | 6568145000 | 38950 | 39000 | 39000 | 38950 | 1052 |
| 636 | 20240213 | 103100 | 6527152550 | 39000 | 38900 | 39000 | 38900 | 243 |
| 637 | 20240213 | 103000 | 6517687750 | 39000 | 39000 | 39000 | 38900 | 249 |
| 638 | 20240213 | 102900 | 6507988050 | 38950 | 39000 | 39000 | 38950 | 144 |
| 639 | 20240213 | 102800 | 6502378800 | 39000 | 38950 | 39000 | 38950 | 675 |
| 640 | 20240213 | 102700 | 6476085050 | 38950 | 39000 | 39050 | 38950 | 243 |
| 641 | 20240213 | 102600 | 6466608200 | 39000 | 38950 | 39000 | 38900 | 769 |
| 642 | 20240213 | 102500 | 6436633450 | 39000 | 39000 | 39000 | 38900 | 102 |
| 643 | 20240213 | 102400 | 6432655650 | 39000 | 39000 | 39050 | 39000 | 136 |
| 644 | 20240213 | 102300 | 6427351100 | 39050 | 39000 | 39050 | 39000 | 958 |
| 645 | 20240213 | 102200 | 6389985100 | 39050 | 39000 | 39050 | 39000 | 583 |
| 646 | 20240213 | 102100 | 6367235350 | 39000 | 38950 | 39050 | 38900 | 3130 |
| 647 | 20240213 | 102000 | 6245280450 | 38950 | 38900 | 38950 | 38900 | 161 |
| 648 | 20240213 | 101900 | 6239016700 | 38900 | 38950 | 38950 | 38900 | 710 |
| 649 | 20240213 | 101800 | 6211396650 | 38950 | 38950 | 38950 | 38900 | 355 |
| 650 | 20240213 | 101700 | 6197575450 | 38950 | 38950 | 38950 | 38900 | 548 |
| 651 | 20240213 | 101600 | 6176230900 | 38950 | 38900 | 38950 | 38900 | 383 |
| 652 | 20240213 | 101500 | 6161322350 | 38900 | 38950 | 38950 | 38900 | 873 |
| 653 | 20240213 | 101400 | 6127334100 | 38950 | 38950 | 39000 | 38900 | 1188 |
| 654 | 20240213 | 101300 | 6081049750 | 39000 | 39100 | 39100 | 39000 | 2828 |
| 655 | 20240213 | 101200 | 5970703700 | 39100 | 39100 | 39150 | 39050 | 5326 |
| 656 | 20240213 | 101100 | 5762561750 | 39100 | 39050 | 39100 | 39050 | 512 |
| 657 | 20240213 | 101000 | 5742547750 | 39050 | 39050 | 39050 | 39000 | 294 |
| 658 | 20240213 | 100900 | 5731067300 | 39050 | 39050 | 39050 | 39000 | 494 |
| 659 | 20240213 | 100800 | 5711779250 | 39050 | 39000 | 39050 | 38950 | 2159 |
| 660 | 20240213 | 100700 | 5627576850 | 39000 | 38950 | 39000 | 38950 | 671 |
| 661 | 20240213 | 100600 | 5601413000 | 39000 | 39000 | 39000 | 38950 | 257 |
| 662 | 20240213 | 100500 | 5591391000 | 39000 | 39000 | 39000 | 38950 | 3040 |
| 663 | 20240213 | 100400 | 5472833200 | 39000 | 38900 | 39000 | 38850 | 1996 |
| 664 | 20240213 | 100300 | 5395022050 | 38900 | 38850 | 38950 | 38800 | 531 |
| 665 | 20240213 | 100200 | 5374379200 | 38900 | 39000 | 39000 | 38800 | 2279 |
| 666 | 20240213 | 100100 | 5285798700 | 39000 | 38900 | 39000 | 38900 | 1378 |
| 667 | 20240213 | 100000 | 5232122850 | 38900 | 38950 | 38950 | 38850 | 1765 |
| 668 | 20240213 | 095900 | 5163459500 | 38950 | 38950 | 38950 | 38850 | 1153 |
| 669 | 20240213 | 095800 | 5118579100 | 38950 | 38950 | 38950 | 38900 | 1348 |
| 670 | 20240213 | 095700 | 5066135450 | 38900 | 38850 | 38950 | 38850 | 2886 |
| 671 | 20240213 | 095600 | 4953811700 | 38850 | 38850 | 38900 | 38850 | 707 |
| 672 | 20240213 | 095500 | 4926344500 | 38850 | 38850 | 38850 | 38800 | 1506 |
| 673 | 20240213 | 095400 | 4867837700 | 38850 | 38850 | 38900 | 38800 | 1134 |
| 674 | 20240213 | 095300 | 4823773150 | 38850 | 38850 | 38900 | 38800 | 1268 |
| 675 | 20240213 | 095200 | 4774509400 | 38900 | 38800 | 38900 | 38800 | 1052 |
| 676 | 20240213 | 095100 | 4733626750 | 38900 | 38850 | 38900 | 38800 | 1086 |
| 677 | 20240213 | 095000 | 4691458200 | 38850 | 38900 | 38950 | 38800 | 1388 |
| 678 | 20240213 | 094900 | 4637521850 | 38900 | 38850 | 38900 | 38800 | 2332 |
| 679 | 20240213 | 094800 | 4546888150 | 38800 | 38800 | 38850 | 38750 | 1889 |
| 680 | 20240213 | 094700 | 4473622900 | 38800 | 38700 | 38800 | 38650 | 1502 |
| 681 | 20240213 | 094600 | 4415445100 | 38700 | 38700 | 38750 | 38650 | 697 |
| 682 | 20240213 | 094500 | 4388473400 | 38750 | 38700 | 38750 | 38700 | 804 |
| 683 | 20240213 | 094400 | 4357327700 | 38700 | 38700 | 38700 | 38650 | 1064 |
| 684 | 20240213 | 094300 | 4316161050 | 38700 | 38750 | 38750 | 38700 | 1460 |
| 685 | 20240213 | 094200 | 4259618000 | 38750 | 38800 | 38800 | 38750 | 1650 |
| 686 | 20240213 | 094100 | 4195669000 | 38800 | 38700 | 38800 | 38700 | 1691 |
| 687 | 20240213 | 094000 | 4130156400 | 38700 | 38650 | 38700 | 38650 | 1860 |
| 688 | 20240213 | 093900 | 4058214950 | 38650 | 38600 | 38650 | 38550 | 1765 |
| 689 | 20240213 | 093800 | 3990120800 | 38600 | 38650 | 38650 | 38600 | 978 |
| 690 | 20240213 | 093700 | 3952360600 | 38650 | 38600 | 38650 | 38550 | 796 |
| 691 | 20240213 | 093600 | 3921633500 | 38550 | 38600 | 38600 | 38550 | 563 |
| 692 | 20240213 | 093500 | 3899920950 | 38550 | 38550 | 38600 | 38500 | 678 |
| 693 | 20240213 | 093400 | 3873780700 | 38550 | 38550 | 38600 | 38500 | 1626 |
| 694 | 20240213 | 093300 | 3811141100 | 38550 | 38550 | 38550 | 38500 | 902 |
| 695 | 20240213 | 093200 | 3776401950 | 38550 | 38500 | 38550 | 38500 | 1666 |
| 696 | 20240213 | 093100 | 3712211800 | 38500 | 38500 | 38550 | 38500 | 717 |
| 697 | 20240213 | 093000 | 3684606050 | 38500 | 38500 | 38550 | 38450 | 709 |
| 698 | 20240213 | 092900 | 3657334450 | 38450 | 38600 | 38600 | 38450 | 1626 |
| 699 | 20240213 | 092800 | 3594751050 | 38600 | 38600 | 38650 | 38500 | 1972 |
| 700 | 20240213 | 092700 | 3518713600 | 38600 | 38650 | 38650 | 38550 | 795 |
| 701 | 20240213 | 092600 | 3488024900 | 38550 | 38450 | 38600 | 38450 | 3576 |
| 702 | 20240213 | 092500 | 3350116900 | 38500 | 38500 | 38550 | 38450 | 1355 |
| 703 | 20240213 | 092400 | 3297950800 | 38500 | 38500 | 38550 | 38450 | 822 |
| 704 | 20240213 | 092300 | 3266304250 | 38500 | 38500 | 38500 | 38450 | 2768 |
| 705 | 20240213 | 092200 | 3159746050 | 38450 | 38450 | 38500 | 38450 | 1664 |
| 706 | 20240213 | 092100 | 3095718550 | 38450 | 38550 | 38550 | 38450 | 8347 |
| 707 | 20240213 | 092000 | 2774330100 | 38550 | 38550 | 38600 | 38500 | 2136 |
| 708 | 20240213 | 091900 | 2691963550 | 38550 | 38550 | 38600 | 38500 | 4683 |
| 709 | 20240213 | 091800 | 2511361300 | 38500 | 38450 | 38600 | 38450 | 5094 |
| 710 | 20240213 | 091700 | 2315259300 | 38400 | 38350 | 38450 | 38350 | 2476 |
| 711 | 20240213 | 091600 | 2220171600 | 38300 | 38200 | 38350 | 38150 | 1387 |
| 712 | 20240213 | 091500 | 2167091700 | 38200 | 38100 | 38200 | 38100 | 1426 |
| 713 | 20240213 | 091400 | 2112632350 | 38100 | 38200 | 38200 | 38050 | 6017 |
| 714 | 20240213 | 091300 | 1883309850 | 38150 | 38100 | 38150 | 38100 | 2276 |
| 715 | 20240213 | 091200 | 1796541100 | 38050 | 38100 | 38100 | 38000 | 895 |
| 716 | 20240213 | 091100 | 1762479650 | 38000 | 37900 | 38150 | 37900 | 4727 |
| 717 | 20240213 | 091000 | 1582877000 | 37900 | 38000 | 38000 | 37900 | 3660 |
| 718 | 20240213 | 090900 | 1444051900 | 38000 | 37650 | 38000 | 37600 | 2455 |
| 719 | 20240213 | 090800 | 1351231900 | 37650 | 37550 | 37700 | 37550 | 2205 |
| 720 | 20240213 | 090700 | 1268341000 | 37600 | 37600 | 37600 | 37550 | 1622 |
| 721 | 20240213 | 090600 | 1207394950 | 37600 | 37650 | 37700 | 37550 | 1795 |
| 722 | 20240213 | 090500 | 1139911000 | 37650 | 37650 | 37700 | 37550 | 2880 |
| 723 | 20240213 | 090400 | 1031672700 | 37650 | 37600 | 37700 | 37500 | 4021 |
| 724 | 20240213 | 090300 | 880640500 | 37550 | 37700 | 37800 | 37550 | 5534 |
| 725 | 20240213 | 090200 | 672304000 | 37700 | 37750 | 37900 | 37700 | 3265 |
| 726 | 20240213 | 090100 | 549008250 | 37750 | 37750 | 37900 | 37700 | 4506 |
| 727 | 20240213 | 090000 | 378870000 | 37750 | 37850 | 37900 | 37700 | 9650 |