39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 3 | 20240307 | 211300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240307 | 211200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240307 | 211100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240307 | 211000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240307 | 210900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240307 | 210800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240307 | 210700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240307 | 210600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240307 | 210500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240307 | 210400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240307 | 210300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240307 | 210200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240307 | 210100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240307 | 210000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240307 | 205900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240307 | 205800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240307 | 205700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240307 | 205600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240307 | 205500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240307 | 205400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240307 | 205300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240307 | 205200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240307 | 205100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240307 | 205000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240307 | 204900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240307 | 204800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240307 | 204700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240307 | 204600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240307 | 204500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240307 | 204400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 33 | 20240307 | 204300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240307 | 204200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240307 | 204100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240307 | 204000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240307 | 203900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240307 | 203800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240307 | 203700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240307 | 203600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240307 | 203500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240307 | 203400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240307 | 203300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240307 | 203200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240307 | 203100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240307 | 203000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240307 | 202900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240307 | 202800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240307 | 202700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240307 | 202600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240307 | 202500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240307 | 202400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240307 | 202300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240307 | 202200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240307 | 202100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240307 | 202000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240307 | 201900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240307 | 201800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240307 | 201700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240307 | 201600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240307 | 201500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240307 | 201400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 63 | 20240307 | 201300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240307 | 201200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240307 | 201100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240307 | 201000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240307 | 200900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240307 | 200800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240307 | 200700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240307 | 200600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240307 | 200500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240307 | 200400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240307 | 200300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240307 | 200200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240307 | 200100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240307 | 200000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240307 | 195900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240307 | 195800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240307 | 195700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240307 | 195600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240307 | 195500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240307 | 195400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240307 | 195300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240307 | 195200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240307 | 195100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240307 | 195000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240307 | 194900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240307 | 194800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240307 | 194700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240307 | 194600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240307 | 194500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240307 | 194400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 93 | 20240307 | 194300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240307 | 194200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240307 | 194100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240307 | 194000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240307 | 193900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240307 | 193800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240307 | 193700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240307 | 193600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240307 | 193500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240307 | 193400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240307 | 193300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240307 | 193200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240307 | 193100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240307 | 193000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240307 | 192900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240307 | 192800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240307 | 192700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240307 | 192600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240307 | 192500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240307 | 192400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240307 | 192300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240307 | 192200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240307 | 192100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240307 | 192000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240307 | 191900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240307 | 191800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240307 | 191700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240307 | 191600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240307 | 191500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240307 | 191400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 123 | 20240307 | 191300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240307 | 191200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240307 | 191100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240307 | 191000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240307 | 190900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240307 | 190800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240307 | 190700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240307 | 190600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240307 | 190500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240307 | 190400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240307 | 190300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240307 | 190200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240307 | 190100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240307 | 190000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240307 | 185900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240307 | 185800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240307 | 185700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240307 | 185600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240307 | 185500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240307 | 185400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240307 | 185300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240307 | 185200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240307 | 185100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240307 | 185000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240307 | 184900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240307 | 184800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240307 | 184700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240307 | 184600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240307 | 184500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240307 | 184400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 153 | 20240307 | 184300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240307 | 184200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240307 | 184100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240307 | 184000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240307 | 183900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240307 | 183800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240307 | 183700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240307 | 183600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240307 | 183500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240307 | 183400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240307 | 183300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240307 | 183200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240307 | 183100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240307 | 183000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240307 | 182900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240307 | 182800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240307 | 182700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240307 | 182600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240307 | 182500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240307 | 182400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240307 | 182300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240307 | 182200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240307 | 182100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240307 | 182000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240307 | 181900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240307 | 181800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240307 | 181700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240307 | 181600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240307 | 181500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240307 | 181400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 183 | 20240307 | 181300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240307 | 181200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240307 | 181100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240307 | 181000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240307 | 180900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240307 | 180800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240307 | 180700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240307 | 180600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240307 | 180500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240307 | 180400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240307 | 180300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240307 | 180200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240307 | 180100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240307 | 180000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240307 | 175900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240307 | 175800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240307 | 175700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240307 | 175600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240307 | 175500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240307 | 175400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240307 | 175300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240307 | 175200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240307 | 175100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240307 | 175000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240307 | 174900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240307 | 174800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240307 | 174700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240307 | 174600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240307 | 174500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240307 | 174400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 213 | 20240307 | 174300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240307 | 174200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240307 | 174100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240307 | 174000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240307 | 173900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240307 | 173800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240307 | 173700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240307 | 173600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240307 | 173500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240307 | 173400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240307 | 173300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240307 | 173200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240307 | 173100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240307 | 173000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240307 | 172900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240307 | 172800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240307 | 172700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240307 | 172600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240307 | 172500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240307 | 172400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240307 | 172300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240307 | 172200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240307 | 172100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240307 | 172000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240307 | 171900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240307 | 171800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240307 | 171700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240307 | 171600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240307 | 171500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240307 | 171400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 243 | 20240307 | 171300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240307 | 171200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240307 | 171100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240307 | 171000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240307 | 170900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240307 | 170800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240307 | 170700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240307 | 170600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240307 | 170500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240307 | 170400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240307 | 170300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240307 | 170200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240307 | 170100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240307 | 170000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240307 | 165900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240307 | 165800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240307 | 165700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240307 | 165600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240307 | 165500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240307 | 165400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240307 | 165300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240307 | 165200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240307 | 165100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240307 | 165000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20240307 | 164900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20240307 | 164800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20240307 | 164700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20240307 | 164600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20240307 | 164500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20240307 | 164400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 273 | 20240307 | 164300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20240307 | 164200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20240307 | 164100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20240307 | 164000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20240307 | 163900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20240307 | 163800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20240307 | 163700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20240307 | 163600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20240307 | 163500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20240307 | 163400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20240307 | 163300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20240307 | 163200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20240307 | 163100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20240307 | 163000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20240307 | 162900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20240307 | 162800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20240307 | 162700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20240307 | 162600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20240307 | 162500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20240307 | 162400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20240307 | 162300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20240307 | 162200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20240307 | 162100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20240307 | 162000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20240307 | 161900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20240307 | 161800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20240307 | 161700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20240307 | 161600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20240307 | 161500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20240307 | 161400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 303 | 20240307 | 161300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20240307 | 161200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20240307 | 161100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20240307 | 161000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20240307 | 160900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20240307 | 160800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20240307 | 160700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20240307 | 160600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20240307 | 160500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20240307 | 160400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20240307 | 160300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20240307 | 160200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20240307 | 160100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20240307 | 160000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20240307 | 155900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20240307 | 155800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20240307 | 155700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20240307 | 155600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20240307 | 155500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20240307 | 155400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20240307 | 155300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 324 | 20240307 | 155200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 325 | 20240307 | 155100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 326 | 20240307 | 155000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 327 | 20240307 | 154900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 328 | 20240307 | 154800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 329 | 20240307 | 154700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 330 | 20240307 | 154600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 331 | 20240307 | 154500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 332 | 20240307 | 154400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 333 | 20240307 | 154300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 334 | 20240307 | 154200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 335 | 20240307 | 154100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 336 | 20240307 | 154000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 337 | 20240307 | 153900 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 338 | 20240307 | 153800 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 339 | 20240307 | 153700 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 340 | 20240307 | 153600 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 341 | 20240307 | 153500 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 342 | 20240307 | 153400 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 343 | 20240307 | 153300 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 344 | 20240307 | 153200 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 345 | 20240307 | 153100 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 346 | 20240307 | 153000 | 9937546450 | 37050 | 37050 | 37050 | 37050 | 2943 |
| 347 | 20240307 | 152900 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 348 | 20240307 | 152800 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 349 | 20240307 | 152700 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 350 | 20240307 | 152600 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 351 | 20240307 | 152500 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 352 | 20240307 | 152400 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 353 | 20240307 | 152300 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 354 | 20240307 | 152200 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 355 | 20240307 | 152100 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 356 | 20240307 | 152000 | 9828508300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 357 | 20240307 | 151900 | 9828508300 | 37050 | 37050 | 37100 | 37000 | 1012 |
| 358 | 20240307 | 151800 | 9791028750 | 37000 | 37050 | 37050 | 37000 | 147 |
| 359 | 20240307 | 151700 | 9785584100 | 37050 | 37000 | 37050 | 37000 | 736 |
| 360 | 20240307 | 151600 | 9758351500 | 37000 | 37000 | 37050 | 37000 | 481 |
| 361 | 20240307 | 151500 | 9740547750 | 37000 | 37000 | 37050 | 37000 | 914 |
| 362 | 20240307 | 151400 | 9706726850 | 37000 | 37000 | 37050 | 37000 | 322 |
| 363 | 20240307 | 151300 | 9694812700 | 37000 | 37050 | 37050 | 37000 | 271 |
| 364 | 20240307 | 151200 | 9684782700 | 37050 | 37000 | 37050 | 37000 | 508 |
| 365 | 20240307 | 151100 | 9665980050 | 37000 | 37000 | 37050 | 37000 | 286 |
| 366 | 20240307 | 151000 | 9655398000 | 37000 | 37000 | 37050 | 37000 | 163 |
| 367 | 20240307 | 150900 | 9649366700 | 37050 | 37000 | 37050 | 37000 | 124 |
| 368 | 20240307 | 150800 | 9644776300 | 37050 | 37000 | 37050 | 36950 | 190 |
| 369 | 20240307 | 150700 | 9637745950 | 37000 | 37000 | 37000 | 36900 | 234 |
| 370 | 20240307 | 150600 | 9629088600 | 37000 | 36950 | 37000 | 36900 | 913 |
| 371 | 20240307 | 150500 | 9595371350 | 37000 | 37050 | 37050 | 37000 | 438 |
| 372 | 20240307 | 150400 | 9579162850 | 37050 | 37050 | 37050 | 37000 | 63 |
| 373 | 20240307 | 150300 | 9576830750 | 37050 | 37050 | 37050 | 37000 | 290 |
| 374 | 20240307 | 150200 | 9566086600 | 37050 | 37050 | 37050 | 37000 | 128 |
| 375 | 20240307 | 150100 | 9561350150 | 37000 | 37050 | 37100 | 37000 | 137 |
| 376 | 20240307 | 150000 | 9556274600 | 37100 | 37050 | 37100 | 37000 | 148 |
| 377 | 20240307 | 145900 | 9550796050 | 37050 | 37050 | 37100 | 37000 | 226 |
| 378 | 20240307 | 145800 | 9542421900 | 37000 | 37000 | 37050 | 37000 | 606 |
| 379 | 20240307 | 145700 | 9519999500 | 37000 | 37050 | 37050 | 37000 | 761 |
| 380 | 20240307 | 145600 | 9491836850 | 37050 | 37100 | 37100 | 37000 | 428 |
| 381 | 20240307 | 145500 | 9475990800 | 37050 | 37050 | 37050 | 37050 | 419 |
| 382 | 20240307 | 145400 | 9460466850 | 37050 | 37100 | 37100 | 37050 | 18 |
| 383 | 20240307 | 145300 | 9459799100 | 37050 | 37100 | 37100 | 37050 | 62 |
| 384 | 20240307 | 145200 | 9457499450 | 37100 | 37000 | 37100 | 37000 | 844 |
| 385 | 20240307 | 145100 | 9426252000 | 37000 | 37050 | 37050 | 37000 | 226 |
| 386 | 20240307 | 145000 | 9417887450 | 37050 | 37050 | 37050 | 37000 | 204 |
| 387 | 20240307 | 144900 | 9410333500 | 37050 | 37100 | 37100 | 37050 | 737 |
| 388 | 20240307 | 144800 | 9383027100 | 37100 | 37100 | 37100 | 37050 | 66 |
| 389 | 20240307 | 144700 | 9380579050 | 37050 | 37100 | 37100 | 37050 | 185 |
| 390 | 20240307 | 144600 | 9373720900 | 37100 | 37000 | 37100 | 37000 | 31 |
| 391 | 20240307 | 144500 | 9372572000 | 37000 | 37050 | 37050 | 37000 | 92 |
| 392 | 20240307 | 144400 | 9369164250 | 37050 | 37100 | 37100 | 37000 | 175 |
| 393 | 20240307 | 144300 | 9362681450 | 37100 | 37150 | 37150 | 37100 | 64 |
| 394 | 20240307 | 144200 | 9360304000 | 37150 | 37150 | 37150 | 37000 | 3056 |
| 395 | 20240307 | 144100 | 9247147100 | 37150 | 37100 | 37150 | 37100 | 125 |
| 396 | 20240307 | 144000 | 9242507900 | 37100 | 37100 | 37100 | 37100 | 119 |
| 397 | 20240307 | 143900 | 9238093000 | 37050 | 37100 | 37100 | 37050 | 174 |
| 398 | 20240307 | 143800 | 9231642900 | 37100 | 37100 | 37150 | 37100 | 297 |
| 399 | 20240307 | 143700 | 9220624050 | 37100 | 37150 | 37150 | 37100 | 77 |
| 400 | 20240307 | 143600 | 9217766550 | 37150 | 37100 | 37150 | 37100 | 20 |
| 401 | 20240307 | 143500 | 9217024050 | 37150 | 37150 | 37150 | 37100 | 81 |
| 402 | 20240307 | 143400 | 9214017750 | 37150 | 37100 | 37150 | 37100 | 12 |
| 403 | 20240307 | 143300 | 9213572100 | 37150 | 37150 | 37150 | 37100 | 31 |
| 404 | 20240307 | 143200 | 9212420750 | 37150 | 37150 | 37150 | 37100 | 348 |
| 405 | 20240307 | 143100 | 9199506850 | 37150 | 37150 | 37150 | 37150 | 54 |
| 406 | 20240307 | 143000 | 9197500750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 407 | 20240307 | 142900 | 9197500750 | 37150 | 37150 | 37150 | 37100 | 241 |
| 408 | 20240307 | 142800 | 9188558150 | 37150 | 37150 | 37150 | 37100 | 26 |
| 409 | 20240307 | 142700 | 9187592850 | 37150 | 37150 | 37150 | 37150 | 257 |
| 410 | 20240307 | 142600 | 9178045300 | 37150 | 37150 | 37150 | 37100 | 49 |
| 411 | 20240307 | 142500 | 9176225250 | 37200 | 37100 | 37200 | 37050 | 348 |
| 412 | 20240307 | 142400 | 9163314750 | 37200 | 37150 | 37200 | 37150 | 47 |
| 413 | 20240307 | 142300 | 9161568550 | 37150 | 37150 | 37200 | 37150 | 65 |
| 414 | 20240307 | 142200 | 9159152800 | 37100 | 37150 | 37200 | 37100 | 325 |
| 415 | 20240307 | 142100 | 9147085350 | 37150 | 37150 | 37150 | 37100 | 574 |
| 416 | 20240307 | 142000 | 9125779350 | 37150 | 37100 | 37150 | 37100 | 59 |
| 417 | 20240307 | 141900 | 9123589500 | 37100 | 37050 | 37100 | 37050 | 175 |
| 418 | 20240307 | 141800 | 9117097050 | 37100 | 37100 | 37100 | 37100 | 111 |
| 419 | 20240307 | 141700 | 9112978950 | 37100 | 37050 | 37100 | 37000 | 177 |
| 420 | 20240307 | 141600 | 9106425000 | 37050 | 37000 | 37050 | 36900 | 381 |
| 421 | 20240307 | 141500 | 9092332500 | 37000 | 36950 | 37000 | 36900 | 1791 |
| 422 | 20240307 | 141400 | 9026162550 | 36900 | 36850 | 36950 | 36850 | 193 |
| 423 | 20240307 | 141300 | 9019040450 | 36950 | 36900 | 36950 | 36850 | 321 |
| 424 | 20240307 | 141200 | 9007199100 | 36900 | 36900 | 36950 | 36850 | 136 |
| 425 | 20240307 | 141100 | 9002182350 | 36900 | 36900 | 36950 | 36800 | 833 |
| 426 | 20240307 | 141000 | 8971477600 | 36950 | 36900 | 36950 | 36800 | 3837 |
| 427 | 20240307 | 140900 | 8830068150 | 36900 | 36900 | 36950 | 36900 | 82 |
| 428 | 20240307 | 140800 | 8827042250 | 36900 | 36900 | 36900 | 36850 | 571 |
| 429 | 20240307 | 140700 | 8805992350 | 36900 | 36900 | 36900 | 36850 | 180 |
| 430 | 20240307 | 140600 | 8799352850 | 36900 | 36900 | 36900 | 36850 | 599 |
| 431 | 20240307 | 140500 | 8777258550 | 36900 | 36900 | 36900 | 36850 | 817 |
| 432 | 20240307 | 140400 | 8747115250 | 36900 | 36850 | 36900 | 36850 | 635 |
| 433 | 20240307 | 140300 | 8723714100 | 36900 | 36900 | 36900 | 36850 | 144 |
| 434 | 20240307 | 140200 | 8718404100 | 36900 | 36950 | 37000 | 36850 | 4467 |
| 435 | 20240307 | 140100 | 8553507750 | 37000 | 37000 | 37000 | 36950 | 111 |
| 436 | 20240307 | 140000 | 8549402300 | 37000 | 37000 | 37000 | 36950 | 63 |
| 437 | 20240307 | 135900 | 8547072750 | 37000 | 37000 | 37000 | 36950 | 140 |
| 438 | 20240307 | 135800 | 8541895250 | 37000 | 37000 | 37000 | 37000 | 464 |
| 439 | 20240307 | 135700 | 8524727250 | 36950 | 36950 | 37000 | 36950 | 67 |
| 440 | 20240307 | 135600 | 8522251550 | 36950 | 36950 | 37000 | 36950 | 287 |
| 441 | 20240307 | 135500 | 8511645650 | 36950 | 36950 | 36950 | 36950 | 40 |
| 442 | 20240307 | 135400 | 8510167650 | 36950 | 37000 | 37000 | 36950 | 347 |
| 443 | 20240307 | 135300 | 8497331000 | 37000 | 36900 | 37000 | 36900 | 263 |
| 444 | 20240307 | 135200 | 8487613250 | 36950 | 37050 | 37050 | 36900 | 6324 |
| 445 | 20240307 | 135100 | 8253821850 | 37000 | 37050 | 37050 | 37000 | 182 |
| 446 | 20240307 | 135000 | 8247085100 | 37050 | 37050 | 37050 | 37000 | 292 |
| 447 | 20240307 | 134900 | 8236271500 | 37050 | 37050 | 37050 | 37000 | 157 |
| 448 | 20240307 | 134800 | 8230460550 | 37000 | 37000 | 37050 | 37000 | 779 |
| 449 | 20240307 | 134700 | 8201629750 | 37000 | 37050 | 37050 | 37000 | 5038 |
| 450 | 20240307 | 134600 | 8015221850 | 37000 | 37050 | 37050 | 37000 | 636 |
| 451 | 20240307 | 134500 | 7991686250 | 37050 | 37050 | 37050 | 37000 | 1979 |
| 452 | 20240307 | 134400 | 7918426350 | 37050 | 37100 | 37100 | 37050 | 185 |
| 453 | 20240307 | 134300 | 7911566150 | 37100 | 37100 | 37150 | 37000 | 366 |
| 454 | 20240307 | 134200 | 7897999300 | 37100 | 37100 | 37150 | 37000 | 5062 |
| 455 | 20240307 | 134100 | 7710489650 | 37100 | 37100 | 37150 | 37100 | 208 |
| 456 | 20240307 | 134000 | 7702767600 | 37150 | 37150 | 37150 | 37100 | 2519 |
| 457 | 20240307 | 133900 | 7609307200 | 37150 | 37150 | 37150 | 37100 | 320 |
| 458 | 20240307 | 133800 | 7597429450 | 37150 | 37150 | 37150 | 37150 | 121 |
| 459 | 20240307 | 133700 | 7592934300 | 37150 | 37150 | 37150 | 37150 | 40 |
| 460 | 20240307 | 133600 | 7591448300 | 37150 | 37150 | 37150 | 37150 | 20 |
| 461 | 20240307 | 133500 | 7590705300 | 37150 | 37150 | 37150 | 37150 | 1 |
| 462 | 20240307 | 133400 | 7590668150 | 37100 | 37100 | 37100 | 37100 | 121 |
| 463 | 20240307 | 133300 | 7586179050 | 37100 | 37150 | 37150 | 37100 | 32 |
| 464 | 20240307 | 133200 | 7584991550 | 37150 | 37200 | 37200 | 37150 | 749 |
| 465 | 20240307 | 133100 | 7557165900 | 37200 | 37150 | 37200 | 37150 | 126 |
| 466 | 20240307 | 133000 | 7552484000 | 37150 | 37200 | 37200 | 37150 | 43 |
| 467 | 20240307 | 132900 | 7550884600 | 37200 | 37200 | 37200 | 37200 | 31 |
| 468 | 20240307 | 132800 | 7549731400 | 37200 | 37200 | 37200 | 37150 | 48 |
| 469 | 20240307 | 132700 | 7547945850 | 37200 | 37150 | 37200 | 37150 | 331 |
| 470 | 20240307 | 132600 | 7535643950 | 37200 | 37200 | 37200 | 37150 | 508 |
| 471 | 20240307 | 132500 | 7516746700 | 37200 | 37200 | 37200 | 37200 | 101 |
| 472 | 20240307 | 132400 | 7512989500 | 37150 | 37150 | 37200 | 37150 | 92 |
| 473 | 20240307 | 132300 | 7509570650 | 37150 | 37200 | 37200 | 37150 | 177 |
| 474 | 20240307 | 132200 | 7502988700 | 37200 | 37200 | 37200 | 37150 | 127 |
| 475 | 20240307 | 132100 | 7498266050 | 37150 | 37200 | 37200 | 37150 | 293 |
| 476 | 20240307 | 132000 | 7487379600 | 37150 | 37150 | 37150 | 37150 | 384 |
| 477 | 20240307 | 131900 | 7473114000 | 37150 | 37150 | 37150 | 37150 | 70 |
| 478 | 20240307 | 131800 | 7470513500 | 37200 | 37200 | 37200 | 37200 | 114 |
| 479 | 20240307 | 131700 | 7466272700 | 37150 | 37200 | 37200 | 37150 | 24 |
| 480 | 20240307 | 131600 | 7465379950 | 37200 | 37200 | 37200 | 37200 | 142 |
| 481 | 20240307 | 131500 | 7460097550 | 37150 | 37150 | 37150 | 37150 | 118 |
| 482 | 20240307 | 131400 | 7455713850 | 37200 | 37200 | 37200 | 37200 | 384 |
| 483 | 20240307 | 131300 | 7441429050 | 37200 | 37250 | 37250 | 37200 | 154 |
| 484 | 20240307 | 131200 | 7435698300 | 37250 | 37250 | 37250 | 37250 | 568 |
| 485 | 20240307 | 131100 | 7414540300 | 37200 | 37250 | 37250 | 37200 | 229 |
| 486 | 20240307 | 131000 | 7406010300 | 37250 | 37200 | 37250 | 37200 | 34 |
| 487 | 20240307 | 130900 | 7404745400 | 37200 | 37200 | 37250 | 37200 | 54 |
| 488 | 20240307 | 130800 | 7402735500 | 37200 | 37200 | 37200 | 37200 | 23 |
| 489 | 20240307 | 130700 | 7401879900 | 37200 | 37250 | 37250 | 37200 | 111 |
| 490 | 20240307 | 130600 | 7397750300 | 37250 | 37250 | 37250 | 37200 | 174 |
| 491 | 20240307 | 130500 | 7391268850 | 37250 | 37200 | 37250 | 37200 | 472 |
| 492 | 20240307 | 130400 | 7373697400 | 37200 | 37200 | 37200 | 37150 | 316 |
| 493 | 20240307 | 130300 | 7361942250 | 37150 | 37200 | 37200 | 37150 | 665 |
| 494 | 20240307 | 130200 | 7337217350 | 37200 | 37250 | 37250 | 37200 | 55 |
| 495 | 20240307 | 130100 | 7335171100 | 37250 | 37200 | 37250 | 37200 | 72 |
| 496 | 20240307 | 130000 | 7332492550 | 37200 | 37250 | 37250 | 37200 | 116 |
| 497 | 20240307 | 125900 | 7328177250 | 37150 | 37200 | 37250 | 37150 | 1428 |
| 498 | 20240307 | 125800 | 7275056750 | 37200 | 37200 | 37200 | 37200 | 94 |
| 499 | 20240307 | 125700 | 7271559950 | 37200 | 37150 | 37200 | 37150 | 285 |
| 500 | 20240307 | 125600 | 7260962600 | 37150 | 37150 | 37150 | 37150 | 23 |
| 501 | 20240307 | 125500 | 7260108150 | 37150 | 37150 | 37150 | 37100 | 136 |
| 502 | 20240307 | 125400 | 7255060000 | 37150 | 37150 | 37150 | 37150 | 129 |
| 503 | 20240307 | 125300 | 7250267650 | 37150 | 37150 | 37150 | 37100 | 269 |
| 504 | 20240307 | 125200 | 7240285800 | 37150 | 37100 | 37200 | 37100 | 241 |
| 505 | 20240307 | 125100 | 7231342600 | 37150 | 37050 | 37150 | 37050 | 1751 |
| 506 | 20240307 | 125000 | 7166359750 | 37050 | 37100 | 37100 | 37050 | 960 |
| 507 | 20240307 | 124900 | 7130782750 | 37100 | 37100 | 37100 | 37050 | 75 |
| 508 | 20240307 | 124800 | 7128003800 | 37100 | 37100 | 37100 | 37050 | 354 |
| 509 | 20240307 | 124700 | 7114885400 | 37100 | 37050 | 37100 | 37050 | 73 |
| 510 | 20240307 | 124600 | 7112177600 | 37100 | 37100 | 37150 | 37100 | 1130 |
| 511 | 20240307 | 124500 | 7070248950 | 37100 | 37150 | 37150 | 37100 | 233 |
| 512 | 20240307 | 124400 | 7061604000 | 37100 | 37100 | 37150 | 37100 | 25 |
| 513 | 20240307 | 124300 | 7060676400 | 37100 | 37150 | 37150 | 37100 | 360 |
| 514 | 20240307 | 124200 | 7047320350 | 37150 | 37150 | 37150 | 37100 | 21 |
| 515 | 20240307 | 124100 | 7046540700 | 37150 | 37150 | 37150 | 37150 | 927 |
| 516 | 20240307 | 124000 | 7012102650 | 37150 | 37150 | 37200 | 37150 | 173 |
| 517 | 20240307 | 123900 | 7005672250 | 37200 | 37150 | 37200 | 37150 | 64 |
| 518 | 20240307 | 123800 | 7003292650 | 37150 | 37200 | 37200 | 37150 | 290 |
| 519 | 20240307 | 123700 | 6992510650 | 37150 | 37150 | 37200 | 37150 | 210 |
| 520 | 20240307 | 123600 | 6984704350 | 37150 | 37150 | 37200 | 37150 | 34 |
| 521 | 20240307 | 123500 | 6983441000 | 37200 | 37150 | 37200 | 37150 | 136 |
| 522 | 20240307 | 123400 | 6978388500 | 37150 | 37150 | 37150 | 37150 | 20 |
| 523 | 20240307 | 123300 | 6977645500 | 37150 | 37100 | 37150 | 37100 | 226 |
| 524 | 20240307 | 123200 | 6969255100 | 37100 | 37100 | 37100 | 37100 | 139 |
| 525 | 20240307 | 123100 | 6964098200 | 37150 | 37150 | 37150 | 37100 | 331 |
| 526 | 20240307 | 123000 | 6951806650 | 37150 | 37150 | 37150 | 37150 | 123 |
| 527 | 20240307 | 122900 | 6947237200 | 37150 | 37150 | 37150 | 37100 | 192 |
| 528 | 20240307 | 122800 | 6940108950 | 37100 | 37100 | 37150 | 37100 | 64 |
| 529 | 20240307 | 122700 | 6937734350 | 37100 | 37150 | 37150 | 37100 | 359 |
| 530 | 20240307 | 122600 | 6924397600 | 37150 | 37150 | 37150 | 37150 | 155 |
| 531 | 20240307 | 122500 | 6918639350 | 37150 | 37200 | 37200 | 37150 | 1102 |
| 532 | 20240307 | 122400 | 6877694550 | 37200 | 37150 | 37200 | 37150 | 147 |
| 533 | 20240307 | 122300 | 6872226250 | 37150 | 37150 | 37200 | 37150 | 284 |
| 534 | 20240307 | 122200 | 6861673150 | 37150 | 37150 | 37150 | 37150 | 10 |
| 535 | 20240307 | 122100 | 6861301650 | 37100 | 37100 | 37100 | 37050 | 440 |
| 536 | 20240307 | 122000 | 6844992900 | 37050 | 37100 | 37100 | 37050 | 164 |
| 537 | 20240307 | 121900 | 6838914100 | 37100 | 37100 | 37100 | 37100 | 239 |
| 538 | 20240307 | 121800 | 6830047200 | 37100 | 37100 | 37200 | 37100 | 85 |
| 539 | 20240307 | 121700 | 6826891300 | 37100 | 37100 | 37100 | 37100 | 11 |
| 540 | 20240307 | 121600 | 6826483200 | 37100 | 37150 | 37150 | 37100 | 76 |
| 541 | 20240307 | 121500 | 6823663500 | 37150 | 37100 | 37150 | 37050 | 432 |
| 542 | 20240307 | 121400 | 6807656650 | 37050 | 37050 | 37050 | 37050 | 293 |
| 543 | 20240307 | 121300 | 6796801000 | 37050 | 37100 | 37200 | 37050 | 464 |
| 544 | 20240307 | 121200 | 6779599300 | 37100 | 37050 | 37100 | 37050 | 689 |
| 545 | 20240307 | 121100 | 6754065800 | 37050 | 37100 | 37150 | 37050 | 295 |
| 546 | 20240307 | 121000 | 6743121700 | 37100 | 37100 | 37100 | 37100 | 167 |
| 547 | 20240307 | 120900 | 6736926000 | 37100 | 37150 | 37200 | 37100 | 19 |
| 548 | 20240307 | 120800 | 6736220550 | 37150 | 37100 | 37150 | 37100 | 235 |
| 549 | 20240307 | 120700 | 6727496700 | 37100 | 37100 | 37150 | 37050 | 366 |
| 550 | 20240307 | 120600 | 6713927450 | 37100 | 37150 | 37150 | 37050 | 2645 |
| 551 | 20240307 | 120500 | 6615767200 | 37150 | 37150 | 37200 | 37150 | 24 |
| 552 | 20240307 | 120400 | 6614875550 | 37100 | 37100 | 37150 | 37100 | 544 |
| 553 | 20240307 | 120300 | 6594670150 | 37100 | 37100 | 37150 | 37050 | 405 |
| 554 | 20240307 | 120200 | 6579650050 | 37100 | 37050 | 37100 | 37050 | 429 |
| 555 | 20240307 | 120100 | 6563746150 | 37050 | 37050 | 37100 | 37050 | 84 |
| 556 | 20240307 | 120000 | 6560633250 | 37100 | 37150 | 37150 | 37050 | 3284 |
| 557 | 20240307 | 115900 | 6438779600 | 37150 | 37150 | 37200 | 37150 | 74 |
| 558 | 20240307 | 115800 | 6436030400 | 37150 | 37150 | 37200 | 37150 | 411 |
| 559 | 20240307 | 115700 | 6420761700 | 37150 | 37150 | 37150 | 37150 | 10 |
| 560 | 20240307 | 115600 | 6420390200 | 37150 | 37150 | 37150 | 37150 | 372 |
| 561 | 20240307 | 115500 | 6406570400 | 37150 | 37150 | 37150 | 37100 | 90 |
| 562 | 20240307 | 115400 | 6403226950 | 37150 | 37150 | 37150 | 37150 | 147 |
| 563 | 20240307 | 115300 | 6397765900 | 37150 | 37150 | 37150 | 37150 | 199 |
| 564 | 20240307 | 115200 | 6390373050 | 37150 | 37150 | 37150 | 37100 | 376 |
| 565 | 20240307 | 115100 | 6376421750 | 37150 | 37200 | 37200 | 37150 | 1736 |
| 566 | 20240307 | 115000 | 6311918100 | 37200 | 37200 | 37200 | 37200 | 56 |
| 567 | 20240307 | 114900 | 6309834900 | 37200 | 37200 | 37200 | 37150 | 216 |
| 568 | 20240307 | 114800 | 6301801750 | 37200 | 37200 | 37200 | 37200 | 592 |
| 569 | 20240307 | 114700 | 6279779350 | 37150 | 37150 | 37200 | 37150 | 135 |
| 570 | 20240307 | 114600 | 6274762300 | 37150 | 37150 | 37200 | 37150 | 144 |
| 571 | 20240307 | 114500 | 6269412400 | 37150 | 37200 | 37200 | 37150 | 68 |
| 572 | 20240307 | 114400 | 6266883950 | 37200 | 37150 | 37200 | 37150 | 62 |
| 573 | 20240307 | 114300 | 6264580050 | 37200 | 37150 | 37200 | 37150 | 106 |
| 574 | 20240307 | 114200 | 6260641000 | 37200 | 37150 | 37250 | 37150 | 544 |
| 575 | 20240307 | 114100 | 6240431250 | 37200 | 37200 | 37250 | 37200 | 1405 |
| 576 | 20240307 | 114000 | 6188164400 | 37200 | 37200 | 37250 | 37200 | 1338 |
| 577 | 20240307 | 113900 | 6138380800 | 37250 | 37250 | 37250 | 37250 | 193 |
| 578 | 20240307 | 113800 | 6131191550 | 37200 | 37200 | 37300 | 37200 | 329 |
| 579 | 20240307 | 113700 | 6118945250 | 37200 | 37250 | 37250 | 37200 | 2456 |
| 580 | 20240307 | 113600 | 6027521700 | 37250 | 37250 | 37300 | 37200 | 616 |
| 581 | 20240307 | 113500 | 6004578450 | 37250 | 37250 | 37250 | 37250 | 38 |
| 582 | 20240307 | 113400 | 6003162950 | 37250 | 37250 | 37250 | 37250 | 600 |
| 583 | 20240307 | 113300 | 5980812950 | 37300 | 37300 | 37300 | 37250 | 71 |
| 584 | 20240307 | 113200 | 5978165700 | 37250 | 37250 | 37300 | 37250 | 364 |
| 585 | 20240307 | 113100 | 5964606650 | 37250 | 37250 | 37250 | 37250 | 256 |
| 586 | 20240307 | 113000 | 5955070650 | 37250 | 37300 | 37300 | 37250 | 317 |
| 587 | 20240307 | 112900 | 5943262050 | 37300 | 37300 | 37300 | 37250 | 303 |
| 588 | 20240307 | 112800 | 5931962550 | 37300 | 37250 | 37300 | 37200 | 706 |
| 589 | 20240307 | 112700 | 5905664200 | 37250 | 37250 | 37250 | 37200 | 494 |
| 590 | 20240307 | 112600 | 5887286050 | 37250 | 37250 | 37250 | 37200 | 368 |
| 591 | 20240307 | 112500 | 5873586250 | 37250 | 37200 | 37250 | 37200 | 895 |
| 592 | 20240307 | 112400 | 5840264550 | 37200 | 37250 | 37300 | 37200 | 1524 |
| 593 | 20240307 | 112300 | 5783499700 | 37250 | 37300 | 37300 | 37250 | 477 |
| 594 | 20240307 | 112200 | 5765728350 | 37300 | 37250 | 37300 | 37250 | 280 |
| 595 | 20240307 | 112100 | 5755296100 | 37250 | 37250 | 37300 | 37250 | 492 |
| 596 | 20240307 | 112000 | 5736965250 | 37250 | 37350 | 37350 | 37250 | 3379 |
| 597 | 20240307 | 111900 | 5610981500 | 37300 | 37300 | 37350 | 37300 | 90 |
| 598 | 20240307 | 111800 | 5607622000 | 37350 | 37350 | 37350 | 37300 | 77 |
| 599 | 20240307 | 111700 | 5604749600 | 37350 | 37300 | 37350 | 37300 | 1878 |
| 600 | 20240307 | 111600 | 5534698000 | 37300 | 37400 | 37400 | 37300 | 376 |
| 601 | 20240307 | 111500 | 5520662400 | 37400 | 37350 | 37400 | 37350 | 680 |
| 602 | 20240307 | 111400 | 5495262350 | 37350 | 37350 | 37350 | 37300 | 175 |
| 603 | 20240307 | 111300 | 5488730500 | 37350 | 37400 | 37400 | 37300 | 2884 |
| 604 | 20240307 | 111200 | 5381030100 | 37400 | 37400 | 37400 | 37350 | 182 |
| 605 | 20240307 | 111100 | 5374227950 | 37400 | 37400 | 37450 | 37350 | 266 |
| 606 | 20240307 | 111000 | 5364280300 | 37400 | 37450 | 37450 | 37400 | 1842 |
| 607 | 20240307 | 110900 | 5295386100 | 37450 | 37450 | 37450 | 37450 | 21 |
| 608 | 20240307 | 110800 | 5294599650 | 37450 | 37450 | 37450 | 37450 | 145 |
| 609 | 20240307 | 110700 | 5289169400 | 37500 | 37450 | 37500 | 37450 | 192 |
| 610 | 20240307 | 110600 | 5281978850 | 37450 | 37450 | 37450 | 37400 | 136 |
| 611 | 20240307 | 110500 | 5276887450 | 37450 | 37450 | 37450 | 37450 | 91 |
| 612 | 20240307 | 110400 | 5273479500 | 37450 | 37450 | 37450 | 37400 | 198 |
| 613 | 20240307 | 110300 | 5266069950 | 37400 | 37450 | 37450 | 37400 | 180 |
| 614 | 20240307 | 110200 | 5259334350 | 37400 | 37500 | 37500 | 37400 | 141 |
| 615 | 20240307 | 110100 | 5254054850 | 37450 | 37450 | 37450 | 37450 | 61 |
| 616 | 20240307 | 110000 | 5251770400 | 37450 | 37400 | 37450 | 37350 | 406 |
| 617 | 20240307 | 105900 | 5236592200 | 37350 | 37400 | 37400 | 37350 | 729 |
| 618 | 20240307 | 105800 | 5209339950 | 37400 | 37350 | 37400 | 37350 | 119 |
| 619 | 20240307 | 105700 | 5204890900 | 37350 | 37400 | 37400 | 37350 | 237 |
| 620 | 20240307 | 105600 | 5196038750 | 37400 | 37400 | 37400 | 37350 | 218 |
| 621 | 20240307 | 105500 | 5187891550 | 37400 | 37400 | 37400 | 37350 | 357 |
| 622 | 20240307 | 105400 | 5174543650 | 37400 | 37400 | 37400 | 37350 | 869 |
| 623 | 20240307 | 105300 | 5142059450 | 37400 | 37400 | 37400 | 37350 | 372 |
| 624 | 20240307 | 105200 | 5128152100 | 37400 | 37400 | 37400 | 37350 | 234 |
| 625 | 20240307 | 105100 | 5119408300 | 37400 | 37350 | 37400 | 37350 | 45 |
| 626 | 20240307 | 105000 | 5117726400 | 37350 | 37400 | 37400 | 37350 | 125 |
| 627 | 20240307 | 104900 | 5113051900 | 37400 | 37350 | 37400 | 37350 | 618 |
| 628 | 20240307 | 104800 | 5089964600 | 37350 | 37350 | 37400 | 37350 | 621 |
| 629 | 20240307 | 104700 | 5066770200 | 37350 | 37400 | 37400 | 37350 | 1478 |
| 630 | 20240307 | 104600 | 5011566550 | 37400 | 37400 | 37400 | 37400 | 794 |
| 631 | 20240307 | 104500 | 4981870950 | 37400 | 37400 | 37450 | 37400 | 2576 |
| 632 | 20240307 | 104400 | 4885527350 | 37450 | 37400 | 37450 | 37400 | 1280 |
| 633 | 20240307 | 104300 | 4837601350 | 37400 | 37500 | 37550 | 37400 | 2328 |
| 634 | 20240307 | 104200 | 4750431400 | 37450 | 37500 | 37500 | 37450 | 1471 |
| 635 | 20240307 | 104100 | 4695340950 | 37500 | 37450 | 37500 | 37450 | 62 |
| 636 | 20240307 | 104000 | 4693018600 | 37450 | 37450 | 37500 | 37450 | 1239 |
| 637 | 20240307 | 103900 | 4646618000 | 37450 | 37450 | 37500 | 37450 | 175 |
| 638 | 20240307 | 103800 | 4640064200 | 37450 | 37450 | 37550 | 37400 | 1400 |
| 639 | 20240307 | 103700 | 4587689050 | 37450 | 37450 | 37450 | 37450 | 1317 |
| 640 | 20240307 | 103600 | 4538367400 | 37450 | 37500 | 37550 | 37450 | 66 |
| 641 | 20240307 | 103500 | 4535893150 | 37500 | 37450 | 37500 | 37450 | 523 |
| 642 | 20240307 | 103400 | 4516290350 | 37500 | 37450 | 37500 | 37450 | 1519 |
| 643 | 20240307 | 103300 | 4459403250 | 37450 | 37450 | 37500 | 37450 | 839 |
| 644 | 20240307 | 103200 | 4427977200 | 37500 | 37500 | 37500 | 37450 | 340 |
| 645 | 20240307 | 103100 | 4415234700 | 37500 | 37550 | 37550 | 37450 | 5780 |
| 646 | 20240307 | 103000 | 4198485100 | 37500 | 37500 | 37550 | 37500 | 2223 |
| 647 | 20240307 | 102900 | 4115119650 | 37500 | 37550 | 37550 | 37500 | 1111 |
| 648 | 20240307 | 102800 | 4073448950 | 37550 | 37600 | 37600 | 37500 | 406 |
| 649 | 20240307 | 102700 | 4058209250 | 37600 | 37550 | 37600 | 37550 | 44 |
| 650 | 20240307 | 102600 | 4056556800 | 37550 | 37550 | 37550 | 37500 | 1222 |
| 651 | 20240307 | 102500 | 4010720150 | 37600 | 37550 | 37600 | 37500 | 1549 |
| 652 | 20240307 | 102400 | 3952626250 | 37550 | 37550 | 37600 | 37550 | 437 |
| 653 | 20240307 | 102300 | 3936216650 | 37550 | 37550 | 37600 | 37550 | 309 |
| 654 | 20240307 | 102200 | 3924610850 | 37550 | 37550 | 37550 | 37550 | 1339 |
| 655 | 20240307 | 102100 | 3874331400 | 37600 | 37600 | 37600 | 37550 | 1420 |
| 656 | 20240307 | 102000 | 3821008100 | 37600 | 37550 | 37600 | 37550 | 148 |
| 657 | 20240307 | 101900 | 3815448300 | 37550 | 37600 | 37650 | 37550 | 1873 |
| 658 | 20240307 | 101800 | 3745028600 | 37600 | 37650 | 37650 | 37600 | 230 |
| 659 | 20240307 | 101700 | 3736374100 | 37600 | 37600 | 37600 | 37600 | 488 |
| 660 | 20240307 | 101600 | 3718025300 | 37600 | 37650 | 37650 | 37600 | 562 |
| 661 | 20240307 | 101500 | 3696871250 | 37650 | 37700 | 37700 | 37650 | 51 |
| 662 | 20240307 | 101400 | 3694951050 | 37700 | 37700 | 37700 | 37650 | 208 |
| 663 | 20240307 | 101300 | 3687112450 | 37650 | 37600 | 37650 | 37600 | 189 |
| 664 | 20240307 | 101200 | 3679996950 | 37600 | 37600 | 37650 | 37600 | 115 |
| 665 | 20240307 | 101100 | 3675671100 | 37600 | 37650 | 37650 | 37600 | 433 |
| 666 | 20240307 | 101000 | 3659379250 | 37650 | 37600 | 37650 | 37600 | 429 |
| 667 | 20240307 | 100900 | 3643244000 | 37600 | 37600 | 37650 | 37600 | 99 |
| 668 | 20240307 | 100800 | 3639521300 | 37600 | 37650 | 37650 | 37600 | 821 |
| 669 | 20240307 | 100700 | 3608646700 | 37650 | 37650 | 37650 | 37600 | 251 |
| 670 | 20240307 | 100600 | 3599207400 | 37650 | 37650 | 37650 | 37650 | 138 |
| 671 | 20240307 | 100500 | 3594011700 | 37650 | 37600 | 37650 | 37600 | 669 |
| 672 | 20240307 | 100400 | 3568826950 | 37650 | 37600 | 37650 | 37600 | 198 |
| 673 | 20240307 | 100300 | 3561381750 | 37650 | 37600 | 37650 | 37550 | 405 |
| 674 | 20240307 | 100200 | 3546155900 | 37600 | 37550 | 37600 | 37550 | 760 |
| 675 | 20240307 | 100100 | 3517579950 | 37550 | 37600 | 37600 | 37550 | 192 |
| 676 | 20240307 | 100000 | 3510367250 | 37600 | 37550 | 37600 | 37550 | 193 |
| 677 | 20240307 | 095900 | 3503116050 | 37550 | 37550 | 37600 | 37550 | 333 |
| 678 | 20240307 | 095800 | 3490598350 | 37550 | 37550 | 37550 | 37550 | 340 |
| 679 | 20240307 | 095700 | 3477831350 | 37550 | 37550 | 37600 | 37550 | 1435 |
| 680 | 20240307 | 095600 | 3423946850 | 37550 | 37550 | 37600 | 37550 | 135 |
| 681 | 20240307 | 095500 | 3418874050 | 37550 | 37550 | 37600 | 37550 | 849 |
| 682 | 20240307 | 095400 | 3386993900 | 37550 | 37550 | 37600 | 37550 | 466 |
| 683 | 20240307 | 095300 | 3369495400 | 37550 | 37600 | 37600 | 37550 | 1330 |
| 684 | 20240307 | 095200 | 3319503700 | 37600 | 37550 | 37600 | 37550 | 1836 |
| 685 | 20240307 | 095100 | 3250525850 | 37550 | 37550 | 37600 | 37550 | 393 |
| 686 | 20240307 | 095000 | 3235768650 | 37550 | 37550 | 37600 | 37550 | 1280 |
| 687 | 20240307 | 094900 | 3187702050 | 37550 | 37650 | 37650 | 37550 | 5184 |
| 688 | 20240307 | 094800 | 2992847100 | 37650 | 37650 | 37700 | 37650 | 756 |
| 689 | 20240307 | 094700 | 2964371550 | 37650 | 37700 | 37700 | 37650 | 315 |
| 690 | 20240307 | 094600 | 2952511300 | 37700 | 37650 | 37700 | 37650 | 499 |
| 691 | 20240307 | 094500 | 2933714900 | 37650 | 37700 | 37800 | 37650 | 549 |
| 692 | 20240307 | 094400 | 2912994550 | 37650 | 37650 | 37700 | 37650 | 625 |
| 693 | 20240307 | 094300 | 2889461250 | 37700 | 37700 | 37700 | 37650 | 289 |
| 694 | 20240307 | 094200 | 2878568550 | 37700 | 37750 | 37750 | 37700 | 412 |
| 695 | 20240307 | 094100 | 2863035750 | 37750 | 37700 | 37750 | 37700 | 778 |
| 696 | 20240307 | 094000 | 2833699800 | 37750 | 37800 | 37800 | 37700 | 456 |
| 697 | 20240307 | 093900 | 2816505200 | 37800 | 37800 | 37800 | 37700 | 812 |
| 698 | 20240307 | 093800 | 2785869900 | 37800 | 37750 | 37800 | 37700 | 222 |
| 699 | 20240307 | 093700 | 2777481900 | 37700 | 37750 | 37800 | 37700 | 243 |
| 700 | 20240307 | 093600 | 2768308150 | 37700 | 37750 | 37750 | 37700 | 773 |
| 701 | 20240307 | 093500 | 2739127450 | 37750 | 37800 | 37800 | 37700 | 1068 |
| 702 | 20240307 | 093400 | 2698806700 | 37800 | 37750 | 37800 | 37650 | 757 |
| 703 | 20240307 | 093300 | 2670267500 | 37700 | 37700 | 37700 | 37650 | 208 |
| 704 | 20240307 | 093200 | 2662429500 | 37650 | 37600 | 37700 | 37600 | 333 |
| 705 | 20240307 | 093100 | 2649886100 | 37600 | 37600 | 37600 | 37550 | 1908 |
| 706 | 20240307 | 093000 | 2578151500 | 37550 | 37550 | 37600 | 37550 | 596 |
| 707 | 20240307 | 092900 | 2555767950 | 37550 | 37600 | 37600 | 37550 | 2924 |
| 708 | 20240307 | 092800 | 2445961200 | 37600 | 37650 | 37700 | 37600 | 1948 |
| 709 | 20240307 | 092700 | 2372712000 | 37650 | 37600 | 37650 | 37600 | 889 |
| 710 | 20240307 | 092600 | 2339271950 | 37600 | 37550 | 37600 | 37500 | 2103 |
| 711 | 20240307 | 092500 | 2260248700 | 37550 | 37600 | 37600 | 37500 | 1267 |
| 712 | 20240307 | 092400 | 2212692450 | 37550 | 37600 | 37600 | 37550 | 1519 |
| 713 | 20240307 | 092300 | 2155649550 | 37600 | 37650 | 37650 | 37550 | 3607 |
| 714 | 20240307 | 092200 | 2020121000 | 37650 | 37600 | 37650 | 37600 | 896 |
| 715 | 20240307 | 092100 | 1986417750 | 37600 | 37650 | 37700 | 37600 | 1853 |
| 716 | 20240307 | 092000 | 1916725650 | 37650 | 37650 | 37650 | 37600 | 1938 |
| 717 | 20240307 | 091900 | 1843815850 | 37650 | 37650 | 37700 | 37600 | 1435 |
| 718 | 20240307 | 091800 | 1789824250 | 37600 | 37650 | 37700 | 37600 | 2025 |
| 719 | 20240307 | 091700 | 1713631300 | 37650 | 37750 | 37750 | 37600 | 2309 |
| 720 | 20240307 | 091600 | 1626709350 | 37700 | 37750 | 37800 | 37700 | 2800 |
| 721 | 20240307 | 091500 | 1521089600 | 37800 | 37800 | 37950 | 37750 | 5028 |
| 722 | 20240307 | 091400 | 1330970900 | 37850 | 37900 | 37900 | 37800 | 3242 |
| 723 | 20240307 | 091300 | 1208282250 | 37900 | 37950 | 37950 | 37850 | 2977 |
| 724 | 20240307 | 091200 | 1095458450 | 37900 | 38000 | 38000 | 37900 | 1693 |
| 725 | 20240307 | 091100 | 1031266000 | 38000 | 37900 | 38000 | 37850 | 724 |
| 726 | 20240307 | 091000 | 1003813350 | 37900 | 38000 | 38000 | 37850 | 1596 |
| 727 | 20240307 | 090900 | 943320600 | 37950 | 38200 | 38200 | 37900 | 7150 |
| 728 | 20240307 | 090800 | 671513450 | 38200 | 38300 | 38550 | 38150 | 1066 |
| 729 | 20240307 | 090700 | 630640150 | 38300 | 38500 | 38500 | 38250 | 567 |
| 730 | 20240307 | 090600 | 608915750 | 38500 | 38200 | 38500 | 38200 | 787 |
| 731 | 20240307 | 090500 | 578801600 | 38100 | 38100 | 38800 | 38050 | 2538 |
| 732 | 20240307 | 090400 | 481923800 | 38050 | 38000 | 38150 | 38000 | 804 |
| 733 | 20240307 | 090300 | 451368000 | 38000 | 38050 | 38150 | 37950 | 2354 |
| 734 | 20240307 | 090200 | 361896350 | 38050 | 38050 | 38150 | 38000 | 3795 |
| 735 | 20240307 | 090100 | 217627250 | 38100 | 38300 | 38400 | 38100 | 2278 |
| 736 | 20240307 | 090000 | 130576550 | 38400 | 38600 | 38600 | 38100 | 3398 |