40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 3 | 20241202 | 212400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241202 | 212300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241202 | 212200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241202 | 212100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241202 | 212000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241202 | 211900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241202 | 211800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241202 | 211700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241202 | 211600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241202 | 211500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241202 | 211400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241202 | 211300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241202 | 211200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241202 | 211100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241202 | 211000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241202 | 210900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241202 | 210800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241202 | 210700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241202 | 210600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241202 | 210500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241202 | 210400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241202 | 210300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241202 | 210200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241202 | 210100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241202 | 210000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241202 | 205900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241202 | 205800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241202 | 205700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241202 | 205600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241202 | 205500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 33 | 20241202 | 205400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241202 | 205300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241202 | 205200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241202 | 205100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241202 | 205000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241202 | 204900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241202 | 204800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241202 | 204700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241202 | 204600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241202 | 204500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241202 | 204400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241202 | 204300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241202 | 204200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241202 | 204100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241202 | 204000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241202 | 203900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241202 | 203800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241202 | 203700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241202 | 203600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241202 | 203500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241202 | 203400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241202 | 203300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241202 | 203200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241202 | 203100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241202 | 203000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241202 | 202900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241202 | 202800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241202 | 202700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241202 | 202600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241202 | 202500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 63 | 20241202 | 202400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241202 | 202300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241202 | 202200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241202 | 202100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241202 | 202000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241202 | 201900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241202 | 201800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241202 | 201700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241202 | 201600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241202 | 201500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241202 | 201400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241202 | 201300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241202 | 201200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241202 | 201100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241202 | 201000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241202 | 200900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241202 | 200800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241202 | 200700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241202 | 200600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241202 | 200500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241202 | 200400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241202 | 200300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241202 | 200200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241202 | 200100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241202 | 200000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241202 | 195900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241202 | 195800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241202 | 195700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241202 | 195600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241202 | 195500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 93 | 20241202 | 195400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241202 | 195300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241202 | 195200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241202 | 195100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241202 | 195000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241202 | 194900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241202 | 194800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241202 | 194700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241202 | 194600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241202 | 194500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241202 | 194400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241202 | 194300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241202 | 194200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241202 | 194100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241202 | 194000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241202 | 193900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241202 | 193800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241202 | 193700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241202 | 193600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241202 | 193500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241202 | 193400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241202 | 193300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241202 | 193200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241202 | 193100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241202 | 193000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241202 | 192900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241202 | 192800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241202 | 192700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241202 | 192600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241202 | 192500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 123 | 20241202 | 192400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241202 | 192300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241202 | 192200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241202 | 192100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241202 | 192000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241202 | 191900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241202 | 191800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241202 | 191700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241202 | 191600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241202 | 191500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241202 | 191400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241202 | 191300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241202 | 191200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241202 | 191100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241202 | 191000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241202 | 190900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241202 | 190800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241202 | 190700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241202 | 190600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241202 | 190500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241202 | 190400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241202 | 190300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241202 | 190200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241202 | 190100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241202 | 190000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241202 | 185900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241202 | 185800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241202 | 185700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241202 | 185600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241202 | 185500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 153 | 20241202 | 185400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241202 | 185300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241202 | 185200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241202 | 185100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241202 | 185000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241202 | 184900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241202 | 184800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241202 | 184700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241202 | 184600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241202 | 184500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241202 | 184400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241202 | 184300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241202 | 184200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241202 | 184100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241202 | 184000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241202 | 183900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241202 | 183800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241202 | 183700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241202 | 183600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241202 | 183500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241202 | 183400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241202 | 183300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241202 | 183200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241202 | 183100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241202 | 183000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241202 | 182900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241202 | 182800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241202 | 182700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241202 | 182600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241202 | 182500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 183 | 20241202 | 182400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241202 | 182300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241202 | 182200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241202 | 182100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241202 | 182000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241202 | 181900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241202 | 181800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241202 | 181700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241202 | 181600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241202 | 181500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241202 | 181400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241202 | 181300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241202 | 181200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241202 | 181100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241202 | 181000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241202 | 180900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241202 | 180800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241202 | 180700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241202 | 180600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241202 | 180500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241202 | 180400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241202 | 180300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241202 | 180200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241202 | 180100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241202 | 180000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241202 | 175900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241202 | 175800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241202 | 175700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241202 | 175600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241202 | 175500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 213 | 20241202 | 175400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241202 | 175300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241202 | 175200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241202 | 175100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241202 | 175000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241202 | 174900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241202 | 174800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241202 | 174700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241202 | 174600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241202 | 174500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241202 | 174400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241202 | 174300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241202 | 174200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241202 | 174100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241202 | 174000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241202 | 173900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241202 | 173800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241202 | 173700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241202 | 173600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241202 | 173500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241202 | 173400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241202 | 173300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241202 | 173200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241202 | 173100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241202 | 173000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241202 | 172900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241202 | 172800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241202 | 172700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241202 | 172600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241202 | 172500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 243 | 20241202 | 172400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241202 | 172300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241202 | 172200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241202 | 172100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241202 | 172000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241202 | 171900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241202 | 171800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241202 | 171700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241202 | 171600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241202 | 171500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241202 | 171400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241202 | 171300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241202 | 171200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241202 | 171100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241202 | 171000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241202 | 170900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241202 | 170800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241202 | 170700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241202 | 170600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241202 | 170500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241202 | 170400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241202 | 170300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241202 | 170200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241202 | 170100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241202 | 170000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241202 | 165900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241202 | 165800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241202 | 165700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241202 | 165600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241202 | 165500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 273 | 20241202 | 165400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241202 | 165300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241202 | 165200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241202 | 165100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241202 | 165000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241202 | 164900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241202 | 164800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241202 | 164700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241202 | 164600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241202 | 164500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241202 | 164400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241202 | 164300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241202 | 164200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241202 | 164100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241202 | 164000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241202 | 163900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241202 | 163800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20241202 | 163700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20241202 | 163600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20241202 | 163500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20241202 | 163400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20241202 | 163300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20241202 | 163200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20241202 | 163100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20241202 | 163000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20241202 | 162900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20241202 | 162800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20241202 | 162700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20241202 | 162600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20241202 | 162500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 303 | 20241202 | 162400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20241202 | 162300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20241202 | 162200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20241202 | 162100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20241202 | 162000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20241202 | 161900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20241202 | 161800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20241202 | 161700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20241202 | 161600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20241202 | 161500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20241202 | 161400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20241202 | 161300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20241202 | 161200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20241202 | 161100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20241202 | 161000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20241202 | 160900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20241202 | 160800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20241202 | 160700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20241202 | 160600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20241202 | 160500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20241202 | 160400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20241202 | 160300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20241202 | 160200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20241202 | 160100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20241202 | 160000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20241202 | 155900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20241202 | 155800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20241202 | 155700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20241202 | 155600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20241202 | 155500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 333 | 20241202 | 155400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20241202 | 155300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20241202 | 155200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20241202 | 155100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20241202 | 155000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20241202 | 154900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20241202 | 154800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20241202 | 154700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20241202 | 154600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20241202 | 154500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20241202 | 154400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20241202 | 154300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20241202 | 154200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20241202 | 154100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20241202 | 154000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20241202 | 153900 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20241202 | 153800 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20241202 | 153700 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20241202 | 153600 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20241202 | 153500 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20241202 | 153400 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20241202 | 153300 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20241202 | 153200 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20241202 | 153100 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20241202 | 153000 | 11499608950 | 24000 | 24000 | 24000 | 24000 | 7843 |
| 358 | 20241202 | 152900 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20241202 | 152800 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20241202 | 152700 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20241202 | 152600 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20241202 | 152500 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20241202 | 152400 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20241202 | 152300 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20241202 | 152200 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 366 | 20241202 | 152100 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 367 | 20241202 | 152000 | 11311376950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 368 | 20241202 | 151900 | 11311376950 | 24100 | 24050 | 24100 | 24050 | 2303 |
| 369 | 20241202 | 151800 | 11255904350 | 24050 | 24050 | 24100 | 24050 | 519 |
| 370 | 20241202 | 151700 | 11243401850 | 24050 | 24100 | 24150 | 24050 | 1666 |
| 371 | 20241202 | 151600 | 11203250900 | 24100 | 24050 | 24100 | 24050 | 923 |
| 372 | 20241202 | 151500 | 11181019000 | 24100 | 24100 | 24100 | 24050 | 1527 |
| 373 | 20241202 | 151400 | 11144223900 | 24100 | 24150 | 24150 | 24100 | 988 |
| 374 | 20241202 | 151300 | 11120403550 | 24150 | 24150 | 24150 | 24100 | 1130 |
| 375 | 20241202 | 151200 | 11093148700 | 24150 | 24150 | 24150 | 24100 | 370 |
| 376 | 20241202 | 151100 | 11084222600 | 24150 | 24200 | 24250 | 24150 | 3115 |
| 377 | 20241202 | 151000 | 11008879700 | 24200 | 24200 | 24250 | 24200 | 495 |
| 378 | 20241202 | 150900 | 10996900600 | 24200 | 24250 | 24250 | 24200 | 335 |
| 379 | 20241202 | 150800 | 10988788450 | 24200 | 24200 | 24250 | 24200 | 167 |
| 380 | 20241202 | 150700 | 10984747000 | 24250 | 24300 | 24300 | 24200 | 684 |
| 381 | 20241202 | 150600 | 10968161650 | 24250 | 24250 | 24300 | 24250 | 965 |
| 382 | 20241202 | 150500 | 10944754750 | 24250 | 24300 | 24300 | 24250 | 905 |
| 383 | 20241202 | 150400 | 10922796750 | 24300 | 24250 | 24300 | 24150 | 686 |
| 384 | 20241202 | 150300 | 10906186150 | 24250 | 24200 | 24250 | 24150 | 664 |
| 385 | 20241202 | 150200 | 10890089550 | 24200 | 24250 | 24250 | 24150 | 390 |
| 386 | 20241202 | 150100 | 10880639400 | 24200 | 24150 | 24200 | 24150 | 548 |
| 387 | 20241202 | 150000 | 10867379750 | 24150 | 24300 | 24300 | 24150 | 634 |
| 388 | 20241202 | 145900 | 10852042500 | 24100 | 24150 | 24250 | 24100 | 1809 |
| 389 | 20241202 | 145800 | 10808276650 | 24100 | 24200 | 24200 | 24100 | 1388 |
| 390 | 20241202 | 145700 | 10774756000 | 24150 | 24100 | 24200 | 24100 | 189 |
| 391 | 20241202 | 145600 | 10770193500 | 24100 | 24150 | 24150 | 24100 | 277 |
| 392 | 20241202 | 145500 | 10763513750 | 24100 | 24150 | 24200 | 24100 | 217 |
| 393 | 20241202 | 145400 | 10758273250 | 24150 | 24150 | 24150 | 24100 | 643 |
| 394 | 20241202 | 145300 | 10742750650 | 24150 | 24150 | 24150 | 24100 | 203 |
| 395 | 20241202 | 145200 | 10737848550 | 24100 | 24100 | 24200 | 24100 | 1071 |
| 396 | 20241202 | 145100 | 10711985500 | 24100 | 24150 | 24150 | 24100 | 470 |
| 397 | 20241202 | 145000 | 10700642750 | 24100 | 24100 | 24150 | 24100 | 379 |
| 398 | 20241202 | 144900 | 10691501600 | 24100 | 24100 | 24100 | 24050 | 225 |
| 399 | 20241202 | 144800 | 10686080150 | 24050 | 24050 | 24100 | 24050 | 145 |
| 400 | 20241202 | 144700 | 10682592850 | 24050 | 24000 | 24050 | 24000 | 670 |
| 401 | 20241202 | 144600 | 10666488350 | 24000 | 24000 | 24050 | 24000 | 47 |
| 402 | 20241202 | 144500 | 10665360200 | 24050 | 24000 | 24050 | 24000 | 172 |
| 403 | 20241202 | 144400 | 10661226850 | 24000 | 24000 | 24050 | 24000 | 352 |
| 404 | 20241202 | 144300 | 10652778700 | 24100 | 24000 | 24100 | 24000 | 219 |
| 405 | 20241202 | 144200 | 10647511250 | 24000 | 24000 | 24050 | 24000 | 348 |
| 406 | 20241202 | 144100 | 10639150350 | 24050 | 24050 | 24050 | 24050 | 175 |
| 407 | 20241202 | 144000 | 10634941600 | 24050 | 24050 | 24100 | 24050 | 198 |
| 408 | 20241202 | 143900 | 10630179650 | 24050 | 24050 | 24050 | 24000 | 1372 |
| 409 | 20241202 | 143800 | 10597247850 | 24050 | 24100 | 24100 | 24000 | 459 |
| 410 | 20241202 | 143700 | 10586209200 | 24100 | 24100 | 24100 | 24050 | 116 |
| 411 | 20241202 | 143600 | 10583418250 | 24050 | 24050 | 24050 | 24050 | 25 |
| 412 | 20241202 | 143500 | 10582817000 | 24100 | 24100 | 24100 | 24050 | 290 |
| 413 | 20241202 | 143400 | 10575842150 | 24100 | 24050 | 24100 | 24000 | 979 |
| 414 | 20241202 | 143300 | 10552317550 | 24050 | 24050 | 24100 | 24050 | 904 |
| 415 | 20241202 | 143200 | 10530575200 | 24050 | 24100 | 24150 | 24050 | 1205 |
| 416 | 20241202 | 143100 | 10501535150 | 24100 | 24150 | 24150 | 24100 | 946 |
| 417 | 20241202 | 143000 | 10478735900 | 24150 | 24150 | 24200 | 24150 | 1635 |
| 418 | 20241202 | 142900 | 10439250550 | 24200 | 24150 | 24200 | 24150 | 188 |
| 419 | 20241202 | 142800 | 10434710000 | 24150 | 24200 | 24200 | 24150 | 80 |
| 420 | 20241202 | 142700 | 10432776750 | 24200 | 24200 | 24250 | 24200 | 136 |
| 421 | 20241202 | 142600 | 10429483300 | 24200 | 24250 | 24250 | 24200 | 20 |
| 422 | 20241202 | 142500 | 10428998800 | 24200 | 24200 | 24250 | 24200 | 54 |
| 423 | 20241202 | 142400 | 10427690400 | 24200 | 24250 | 24250 | 24200 | 185 |
| 424 | 20241202 | 142300 | 10423208850 | 24200 | 24250 | 24250 | 24200 | 330 |
| 425 | 20241202 | 142200 | 10415212600 | 24200 | 24200 | 24200 | 24200 | 707 |
| 426 | 20241202 | 142100 | 10398103200 | 24200 | 24200 | 24300 | 24200 | 266 |
| 427 | 20241202 | 142000 | 10391657350 | 24250 | 24200 | 24300 | 24200 | 58 |
| 428 | 20241202 | 141900 | 10390250900 | 24200 | 24250 | 24250 | 24200 | 370 |
| 429 | 20241202 | 141800 | 10381290200 | 24200 | 24250 | 24300 | 24200 | 266 |
| 430 | 20241202 | 141700 | 10374842200 | 24250 | 24300 | 24350 | 24250 | 196 |
| 431 | 20241202 | 141600 | 10370080200 | 24300 | 24400 | 24400 | 24300 | 167 |
| 432 | 20241202 | 141500 | 10366019300 | 24400 | 24350 | 24400 | 24350 | 725 |
| 433 | 20241202 | 141400 | 10348365250 | 24400 | 24350 | 24400 | 24350 | 133 |
| 434 | 20241202 | 141300 | 10345120900 | 24350 | 24350 | 24350 | 24300 | 296 |
| 435 | 20241202 | 141200 | 10337922200 | 24300 | 24250 | 24300 | 24250 | 694 |
| 436 | 20241202 | 141100 | 10321073750 | 24200 | 24200 | 24250 | 24200 | 48 |
| 437 | 20241202 | 141000 | 10319911550 | 24250 | 24200 | 24250 | 24150 | 93 |
| 438 | 20241202 | 140900 | 10317661000 | 24150 | 24150 | 24200 | 24150 | 78 |
| 439 | 20241202 | 140800 | 10315774750 | 24150 | 24150 | 24150 | 24150 | 26 |
| 440 | 20241202 | 140700 | 10315146850 | 24200 | 24200 | 24250 | 24150 | 312 |
| 441 | 20241202 | 140600 | 10307604250 | 24200 | 24200 | 24250 | 24200 | 290 |
| 442 | 20241202 | 140500 | 10300586100 | 24250 | 24250 | 24250 | 24200 | 432 |
| 443 | 20241202 | 140400 | 10290117650 | 24200 | 24200 | 24200 | 24150 | 396 |
| 444 | 20241202 | 140300 | 10280536350 | 24200 | 24250 | 24250 | 24200 | 234 |
| 445 | 20241202 | 140200 | 10274873050 | 24200 | 24200 | 24250 | 24200 | 269 |
| 446 | 20241202 | 140100 | 10268352000 | 24200 | 24250 | 24300 | 24200 | 82 |
| 447 | 20241202 | 140000 | 10266363900 | 24250 | 24250 | 24300 | 24250 | 232 |
| 448 | 20241202 | 135900 | 10260737200 | 24200 | 24250 | 24250 | 24200 | 145 |
| 449 | 20241202 | 135800 | 10257221400 | 24250 | 24250 | 24250 | 24250 | 21 |
| 450 | 20241202 | 135700 | 10256712150 | 24250 | 24200 | 24250 | 24200 | 495 |
| 451 | 20241202 | 135600 | 10244710750 | 24200 | 24300 | 24300 | 24150 | 634 |
| 452 | 20241202 | 135500 | 10229363300 | 24250 | 24250 | 24300 | 24250 | 660 |
| 453 | 20241202 | 135400 | 10213352700 | 24250 | 24250 | 24300 | 24250 | 16 |
| 454 | 20241202 | 135300 | 10212964600 | 24250 | 24250 | 24300 | 24250 | 17 |
| 455 | 20241202 | 135200 | 10212552100 | 24250 | 24300 | 24350 | 24250 | 1064 |
| 456 | 20241202 | 135100 | 10186696950 | 24300 | 24350 | 24350 | 24300 | 235 |
| 457 | 20241202 | 135000 | 10180974750 | 24350 | 24350 | 24400 | 24350 | 506 |
| 458 | 20241202 | 134900 | 10168630300 | 24350 | 24350 | 24400 | 24300 | 1065 |
| 459 | 20241202 | 134800 | 10142666800 | 24350 | 24350 | 24350 | 24300 | 67 |
| 460 | 20241202 | 134700 | 10141038550 | 24300 | 24200 | 24300 | 24200 | 170 |
| 461 | 20241202 | 134600 | 10136909100 | 24200 | 24250 | 24250 | 24200 | 218 |
| 462 | 20241202 | 134500 | 10131631200 | 24250 | 24150 | 24250 | 24150 | 199 |
| 463 | 20241202 | 134400 | 10126819200 | 24150 | 24200 | 24200 | 24150 | 1326 |
| 464 | 20241202 | 134300 | 10094734400 | 24200 | 24200 | 24200 | 24200 | 34 |
| 465 | 20241202 | 134200 | 10093911600 | 24250 | 24200 | 24250 | 24200 | 960 |
| 466 | 20241202 | 134100 | 10070678650 | 24250 | 24350 | 24350 | 24250 | 2283 |
| 467 | 20241202 | 134000 | 10015254550 | 24350 | 24300 | 24350 | 24300 | 181 |
| 468 | 20241202 | 133900 | 10010850900 | 24350 | 24300 | 24350 | 24300 | 172 |
| 469 | 20241202 | 133800 | 10006668650 | 24300 | 24300 | 24350 | 24300 | 108 |
| 470 | 20241202 | 133700 | 10004043950 | 24350 | 24250 | 24350 | 24250 | 240 |
| 471 | 20241202 | 133600 | 9998200600 | 24300 | 24250 | 24300 | 24200 | 584 |
| 472 | 20241202 | 133500 | 9984032150 | 24300 | 24250 | 24300 | 24250 | 489 |
| 473 | 20241202 | 133400 | 9972173850 | 24250 | 24250 | 24300 | 24250 | 393 |
| 474 | 20241202 | 133300 | 9962643200 | 24250 | 24200 | 24250 | 24200 | 315 |
| 475 | 20241202 | 133200 | 9955014300 | 24200 | 24250 | 24300 | 24200 | 838 |
| 476 | 20241202 | 133100 | 9934700600 | 24250 | 24300 | 24300 | 24250 | 2405 |
| 477 | 20241202 | 133000 | 9876282100 | 24350 | 24350 | 24400 | 24350 | 721 |
| 478 | 20241202 | 132900 | 9858725150 | 24350 | 24350 | 24400 | 24350 | 150 |
| 479 | 20241202 | 132800 | 9855072550 | 24300 | 24400 | 24400 | 24300 | 589 |
| 480 | 20241202 | 132700 | 9840713750 | 24400 | 24450 | 24450 | 24350 | 1105 |
| 481 | 20241202 | 132600 | 9813748200 | 24450 | 24350 | 24450 | 24350 | 971 |
| 482 | 20241202 | 132500 | 9790052400 | 24350 | 24400 | 24450 | 24300 | 2011 |
| 483 | 20241202 | 132400 | 9741035100 | 24400 | 24350 | 24400 | 24300 | 1689 |
| 484 | 20241202 | 132300 | 9699888100 | 24350 | 24300 | 24350 | 24250 | 1643 |
| 485 | 20241202 | 132200 | 9659971850 | 24300 | 24300 | 24400 | 24250 | 5063 |
| 486 | 20241202 | 132100 | 9536869000 | 24300 | 24150 | 24300 | 24100 | 2438 |
| 487 | 20241202 | 132000 | 9477866500 | 24150 | 23950 | 24150 | 23900 | 4055 |
| 488 | 20241202 | 131900 | 9380365050 | 23950 | 23850 | 23950 | 23850 | 1417 |
| 489 | 20241202 | 131800 | 9346489850 | 23850 | 23850 | 23900 | 23850 | 1056 |
| 490 | 20241202 | 131700 | 9321302100 | 23900 | 23900 | 23950 | 23850 | 594 |
| 491 | 20241202 | 131600 | 9307107450 | 23900 | 23950 | 24000 | 23900 | 1796 |
| 492 | 20241202 | 131500 | 9264166800 | 23950 | 23950 | 23950 | 23900 | 1206 |
| 493 | 20241202 | 131400 | 9235283400 | 23950 | 23950 | 23950 | 23950 | 928 |
| 494 | 20241202 | 131300 | 9213057800 | 23950 | 24050 | 24050 | 23950 | 1822 |
| 495 | 20241202 | 131200 | 9169343100 | 24000 | 24050 | 24050 | 24000 | 788 |
| 496 | 20241202 | 131100 | 9150403100 | 24050 | 24050 | 24100 | 24050 | 366 |
| 497 | 20241202 | 131000 | 9141599800 | 24050 | 24050 | 24100 | 24050 | 113 |
| 498 | 20241202 | 130900 | 9138880950 | 24100 | 24050 | 24100 | 24050 | 422 |
| 499 | 20241202 | 130800 | 9128712250 | 24050 | 24050 | 24050 | 24000 | 739 |
| 500 | 20241202 | 130700 | 9110944300 | 24050 | 24050 | 24050 | 24000 | 32 |
| 501 | 20241202 | 130600 | 9110175700 | 24050 | 24000 | 24050 | 24000 | 708 |
| 502 | 20241202 | 130500 | 9093183650 | 24000 | 24050 | 24050 | 24000 | 434 |
| 503 | 20241202 | 130400 | 9082754850 | 24050 | 24050 | 24100 | 24050 | 291 |
| 504 | 20241202 | 130300 | 9075755050 | 24050 | 24100 | 24100 | 24050 | 465 |
| 505 | 20241202 | 130200 | 9064560250 | 24100 | 24050 | 24100 | 24050 | 177 |
| 506 | 20241202 | 130100 | 9060300900 | 24100 | 24050 | 24100 | 24050 | 229 |
| 507 | 20241202 | 130000 | 9054789200 | 24050 | 24050 | 24100 | 24000 | 286 |
| 508 | 20241202 | 125900 | 9047906500 | 24050 | 24050 | 24100 | 24000 | 301 |
| 509 | 20241202 | 125800 | 9040670150 | 24000 | 24000 | 24050 | 24000 | 84 |
| 510 | 20241202 | 125700 | 9038651650 | 24000 | 24000 | 24050 | 24000 | 45 |
| 511 | 20241202 | 125600 | 9037570400 | 24050 | 24050 | 24100 | 24000 | 226 |
| 512 | 20241202 | 125500 | 9032138700 | 24050 | 24100 | 24100 | 24000 | 324 |
| 513 | 20241202 | 125400 | 9024339850 | 24100 | 24100 | 24100 | 24050 | 346 |
| 514 | 20241202 | 125300 | 9016008300 | 24200 | 24200 | 24200 | 24150 | 2008 |
| 515 | 20241202 | 125200 | 8967503800 | 24150 | 24000 | 24200 | 23950 | 1779 |
| 516 | 20241202 | 125100 | 8924721150 | 24000 | 23900 | 24000 | 23900 | 29 |
| 517 | 20241202 | 125000 | 8924026550 | 23900 | 23900 | 23950 | 23900 | 303 |
| 518 | 20241202 | 124900 | 8916774750 | 23900 | 23850 | 23900 | 23850 | 459 |
| 519 | 20241202 | 124800 | 8905810600 | 23850 | 23900 | 23900 | 23850 | 490 |
| 520 | 20241202 | 124700 | 8894105700 | 23850 | 23800 | 23900 | 23800 | 627 |
| 521 | 20241202 | 124600 | 8879166150 | 23800 | 23850 | 23850 | 23800 | 912 |
| 522 | 20241202 | 124500 | 8857455250 | 23800 | 23750 | 23850 | 23750 | 1543 |
| 523 | 20241202 | 124400 | 8820725750 | 23750 | 23850 | 23850 | 23750 | 3485 |
| 524 | 20241202 | 124300 | 8737760000 | 23850 | 24050 | 24050 | 23850 | 10236 |
| 525 | 20241202 | 124200 | 8492450450 | 24050 | 24050 | 24100 | 24000 | 376 |
| 526 | 20241202 | 124100 | 8483406150 | 24050 | 24050 | 24100 | 24000 | 1404 |
| 527 | 20241202 | 124000 | 8449639900 | 24100 | 24050 | 24100 | 24050 | 257 |
| 528 | 20241202 | 123900 | 8443455000 | 24050 | 24100 | 24100 | 24050 | 892 |
| 529 | 20241202 | 123800 | 8421996600 | 24100 | 24100 | 24100 | 24050 | 575 |
| 530 | 20241202 | 123700 | 8408139400 | 24150 | 24050 | 24150 | 24050 | 2406 |
| 531 | 20241202 | 123600 | 8350229550 | 24100 | 24150 | 24150 | 24050 | 2091 |
| 532 | 20241202 | 123500 | 8299834050 | 24150 | 24100 | 24150 | 24100 | 96 |
| 533 | 20241202 | 123400 | 8297517050 | 24150 | 24100 | 24150 | 24100 | 443 |
| 534 | 20241202 | 123300 | 8286828100 | 24100 | 24100 | 24100 | 24100 | 1684 |
| 535 | 20241202 | 123200 | 8246243700 | 24100 | 24150 | 24150 | 24100 | 2554 |
| 536 | 20241202 | 123100 | 8184577100 | 24150 | 24200 | 24250 | 24150 | 668 |
| 537 | 20241202 | 123000 | 8168415850 | 24200 | 24200 | 24200 | 24200 | 1002 |
| 538 | 20241202 | 122900 | 8144167450 | 24200 | 24250 | 24250 | 24200 | 123 |
| 539 | 20241202 | 122800 | 8141190450 | 24250 | 24200 | 24250 | 24150 | 948 |
| 540 | 20241202 | 122700 | 8118251400 | 24150 | 24150 | 24200 | 24150 | 1160 |
| 541 | 20241202 | 122600 | 8090236650 | 24150 | 24200 | 24200 | 24150 | 1307 |
| 542 | 20241202 | 122500 | 8058609500 | 24200 | 24250 | 24250 | 24200 | 102 |
| 543 | 20241202 | 122400 | 8056140350 | 24200 | 24200 | 24200 | 24200 | 1168 |
| 544 | 20241202 | 122300 | 8027874750 | 24200 | 24150 | 24200 | 24150 | 1334 |
| 545 | 20241202 | 122200 | 7995656200 | 24200 | 24200 | 24200 | 24150 | 2378 |
| 546 | 20241202 | 122100 | 7938113200 | 24200 | 24200 | 24250 | 24200 | 109 |
| 547 | 20241202 | 122000 | 7935473800 | 24250 | 24300 | 24300 | 24200 | 1927 |
| 548 | 20241202 | 121900 | 7888758100 | 24300 | 24250 | 24300 | 24250 | 221 |
| 549 | 20241202 | 121800 | 7883398300 | 24250 | 24300 | 24350 | 24250 | 989 |
| 550 | 20241202 | 121700 | 7859390550 | 24300 | 24300 | 24300 | 24250 | 1281 |
| 551 | 20241202 | 121600 | 7828293100 | 24300 | 24300 | 24350 | 24250 | 1134 |
| 552 | 20241202 | 121500 | 7800735000 | 24300 | 24300 | 24350 | 24300 | 655 |
| 553 | 20241202 | 121400 | 7784814100 | 24300 | 24350 | 24350 | 24300 | 485 |
| 554 | 20241202 | 121300 | 7773020550 | 24350 | 24350 | 24400 | 24350 | 196 |
| 555 | 20241202 | 121200 | 7768247900 | 24400 | 24350 | 24400 | 24350 | 829 |
| 556 | 20241202 | 121100 | 7748061650 | 24350 | 24350 | 24350 | 24350 | 310 |
| 557 | 20241202 | 121000 | 7740513150 | 24350 | 24350 | 24400 | 24350 | 18 |
| 558 | 20241202 | 120900 | 7740074800 | 24300 | 24350 | 24350 | 24300 | 187 |
| 559 | 20241202 | 120800 | 7735528850 | 24350 | 24400 | 24400 | 24300 | 3859 |
| 560 | 20241202 | 120700 | 7641472850 | 24400 | 24400 | 24450 | 24400 | 128 |
| 561 | 20241202 | 120600 | 7638346200 | 24450 | 24450 | 24500 | 24400 | 226 |
| 562 | 20241202 | 120500 | 7632822450 | 24400 | 24450 | 24450 | 24400 | 973 |
| 563 | 20241202 | 120400 | 7609038300 | 24500 | 24450 | 24500 | 24450 | 625 |
| 564 | 20241202 | 120300 | 7593756400 | 24450 | 24500 | 24500 | 24450 | 57 |
| 565 | 20241202 | 120200 | 7592362450 | 24450 | 24450 | 24500 | 24400 | 529 |
| 566 | 20241202 | 120100 | 7579428900 | 24450 | 24450 | 24450 | 24400 | 22 |
| 567 | 20241202 | 120000 | 7578891100 | 24400 | 24450 | 24450 | 24400 | 54 |
| 568 | 20241202 | 115900 | 7577571550 | 24400 | 24450 | 24450 | 24400 | 13 |
| 569 | 20241202 | 115800 | 7577254300 | 24400 | 24400 | 24450 | 24400 | 334 |
| 570 | 20241202 | 115700 | 7569100750 | 24400 | 24400 | 24450 | 24400 | 17 |
| 571 | 20241202 | 115600 | 7568685900 | 24400 | 24400 | 24400 | 24400 | 148 |
| 572 | 20241202 | 115500 | 7565074700 | 24450 | 24450 | 24450 | 24400 | 191 |
| 573 | 20241202 | 115400 | 7560410900 | 24450 | 24400 | 24450 | 24400 | 42 |
| 574 | 20241202 | 115300 | 7559385400 | 24450 | 24450 | 24500 | 24400 | 47 |
| 575 | 20241202 | 115200 | 7558235500 | 24450 | 24400 | 24450 | 24400 | 28 |
| 576 | 20241202 | 115100 | 7557551900 | 24450 | 24400 | 24450 | 24400 | 98 |
| 577 | 20241202 | 115000 | 7555160200 | 24400 | 24450 | 24500 | 24400 | 1147 |
| 578 | 20241202 | 114900 | 7527136700 | 24500 | 24500 | 24500 | 24450 | 460 |
| 579 | 20241202 | 114800 | 7515888100 | 24500 | 24500 | 24500 | 24450 | 388 |
| 580 | 20241202 | 114700 | 7506382400 | 24550 | 24500 | 24600 | 24450 | 19 |
| 581 | 20241202 | 114600 | 7505916900 | 24500 | 24600 | 24600 | 24500 | 7 |
| 582 | 20241202 | 114500 | 7505745200 | 24450 | 24600 | 24600 | 24450 | 779 |
| 583 | 20241202 | 114400 | 7486656200 | 24600 | 24500 | 24600 | 24500 | 322 |
| 584 | 20241202 | 114300 | 7478764050 | 24500 | 24550 | 24550 | 24500 | 280 |
| 585 | 20241202 | 114200 | 7471890500 | 24550 | 24550 | 24550 | 24500 | 65 |
| 586 | 20241202 | 114100 | 7470295200 | 24550 | 24500 | 24550 | 24500 | 258 |
| 587 | 20241202 | 114000 | 7463966800 | 24500 | 24500 | 24550 | 24500 | 25 |
| 588 | 20241202 | 113900 | 7463354200 | 24500 | 24500 | 24550 | 24450 | 718 |
| 589 | 20241202 | 113800 | 7445786300 | 24500 | 24500 | 24500 | 24450 | 199 |
| 590 | 20241202 | 113700 | 7440911200 | 24500 | 24450 | 24500 | 24450 | 126 |
| 591 | 20241202 | 113600 | 7437829950 | 24450 | 24500 | 24500 | 24450 | 266 |
| 592 | 20241202 | 113500 | 7431315100 | 24550 | 24450 | 24550 | 24450 | 247 |
| 593 | 20241202 | 113400 | 7425265000 | 24450 | 24450 | 24500 | 24450 | 33 |
| 594 | 20241202 | 113300 | 7424458100 | 24450 | 24450 | 24500 | 24450 | 63 |
| 595 | 20241202 | 113200 | 7422917250 | 24500 | 24450 | 24500 | 24450 | 55 |
| 596 | 20241202 | 113100 | 7421570950 | 24400 | 24450 | 24500 | 24400 | 174 |
| 597 | 20241202 | 113000 | 7417319700 | 24450 | 24500 | 24500 | 24450 | 8 |
| 598 | 20241202 | 112900 | 7417123850 | 24450 | 24500 | 24500 | 24450 | 281 |
| 599 | 20241202 | 112800 | 7410251300 | 24450 | 24450 | 24450 | 24400 | 204 |
| 600 | 20241202 | 112700 | 7405263800 | 24450 | 24450 | 24500 | 24450 | 364 |
| 601 | 20241202 | 112600 | 7396363900 | 24450 | 24500 | 24500 | 24450 | 329 |
| 602 | 20241202 | 112500 | 7388314550 | 24400 | 24450 | 24450 | 24400 | 351 |
| 603 | 20241202 | 112400 | 7379741200 | 24450 | 24500 | 24500 | 24450 | 30 |
| 604 | 20241202 | 112300 | 7379007000 | 24500 | 24450 | 24500 | 24450 | 544 |
| 605 | 20241202 | 112200 | 7365705400 | 24450 | 24500 | 24500 | 24450 | 27 |
| 606 | 20241202 | 112100 | 7365045100 | 24450 | 24450 | 24450 | 24400 | 95 |
| 607 | 20241202 | 112000 | 7362722650 | 24400 | 24450 | 24450 | 24400 | 619 |
| 608 | 20241202 | 111900 | 7347607550 | 24500 | 24500 | 24550 | 24500 | 229 |
| 609 | 20241202 | 111800 | 7341995950 | 24550 | 24450 | 24550 | 24450 | 39 |
| 610 | 20241202 | 111700 | 7341040650 | 24500 | 24500 | 24550 | 24450 | 1530 |
| 611 | 20241202 | 111600 | 7303605050 | 24450 | 24400 | 24450 | 24400 | 258 |
| 612 | 20241202 | 111500 | 7297308500 | 24400 | 24500 | 24500 | 24400 | 1075 |
| 613 | 20241202 | 111400 | 7270990600 | 24500 | 24500 | 24500 | 24500 | 87 |
| 614 | 20241202 | 111300 | 7268859100 | 24500 | 24500 | 24550 | 24500 | 878 |
| 615 | 20241202 | 111200 | 7247347850 | 24550 | 24500 | 24600 | 24500 | 110 |
| 616 | 20241202 | 111100 | 7244647200 | 24550 | 24550 | 24550 | 24500 | 124 |
| 617 | 20241202 | 111000 | 7241603400 | 24550 | 24550 | 24550 | 24500 | 1045 |
| 618 | 20241202 | 110900 | 7215968000 | 24550 | 24600 | 24600 | 24550 | 252 |
| 619 | 20241202 | 110800 | 7209778850 | 24550 | 24600 | 24600 | 24550 | 595 |
| 620 | 20241202 | 110700 | 7195161300 | 24600 | 24600 | 24650 | 24550 | 264 |
| 621 | 20241202 | 110600 | 7188668200 | 24600 | 24650 | 24650 | 24600 | 492 |
| 622 | 20241202 | 110500 | 7176564750 | 24650 | 24600 | 24650 | 24600 | 156 |
| 623 | 20241202 | 110400 | 7172724500 | 24650 | 24650 | 24700 | 24650 | 805 |
| 624 | 20241202 | 110300 | 7152857550 | 24650 | 24550 | 24650 | 24550 | 493 |
| 625 | 20241202 | 110200 | 7140744650 | 24550 | 24500 | 24550 | 24500 | 289 |
| 626 | 20241202 | 110100 | 7133655400 | 24500 | 24500 | 24500 | 24450 | 503 |
| 627 | 20241202 | 110000 | 7121344850 | 24500 | 24450 | 24500 | 24450 | 190 |
| 628 | 20241202 | 105900 | 7116698200 | 24450 | 24500 | 24500 | 24450 | 221 |
| 629 | 20241202 | 105800 | 7111287250 | 24500 | 24550 | 24600 | 24500 | 1196 |
| 630 | 20241202 | 105700 | 7081984800 | 24500 | 24600 | 24600 | 24500 | 841 |
| 631 | 20241202 | 105600 | 7061339150 | 24600 | 24600 | 24600 | 24550 | 28 |
| 632 | 20241202 | 105500 | 7060651350 | 24550 | 24550 | 24550 | 24500 | 208 |
| 633 | 20241202 | 105400 | 7055546300 | 24550 | 24550 | 24550 | 24500 | 445 |
| 634 | 20241202 | 105300 | 7044622000 | 24550 | 24550 | 24550 | 24500 | 132 |
| 635 | 20241202 | 105200 | 7041382600 | 24500 | 24550 | 24550 | 24500 | 232 |
| 636 | 20241202 | 105100 | 7035697850 | 24550 | 24500 | 24550 | 24500 | 114 |
| 637 | 20241202 | 105000 | 7032904500 | 24500 | 24550 | 24650 | 24500 | 169 |
| 638 | 20241202 | 104900 | 7028751750 | 24500 | 24550 | 24550 | 24500 | 491 |
| 639 | 20241202 | 104800 | 7016714800 | 24550 | 24550 | 24550 | 24500 | 153 |
| 640 | 20241202 | 104700 | 7012958950 | 24550 | 24550 | 24600 | 24500 | 164 |
| 641 | 20241202 | 104600 | 7008936050 | 24600 | 24550 | 24600 | 24550 | 115 |
| 642 | 20241202 | 104500 | 7006111200 | 24600 | 24600 | 24600 | 24550 | 48 |
| 643 | 20241202 | 104400 | 7004931150 | 24600 | 24600 | 24600 | 24550 | 32 |
| 644 | 20241202 | 104300 | 7004144000 | 24600 | 24600 | 24650 | 24600 | 2181 |
| 645 | 20241202 | 104200 | 6950490800 | 24600 | 24600 | 24600 | 24550 | 400 |
| 646 | 20241202 | 104100 | 6940659650 | 24600 | 24550 | 24600 | 24450 | 267 |
| 647 | 20241202 | 104000 | 6934123450 | 24500 | 24550 | 24550 | 24450 | 1165 |
| 648 | 20241202 | 103900 | 6905589550 | 24600 | 24600 | 24700 | 24550 | 225 |
| 649 | 20241202 | 103800 | 6900061100 | 24600 | 24750 | 24750 | 24600 | 1372 |
| 650 | 20241202 | 103700 | 6866212500 | 24750 | 24650 | 24750 | 24650 | 809 |
| 651 | 20241202 | 103600 | 6846226000 | 24650 | 24650 | 24700 | 24600 | 614 |
| 652 | 20241202 | 103500 | 6831104250 | 24650 | 24750 | 24750 | 24600 | 342 |
| 653 | 20241202 | 103400 | 6822678600 | 24750 | 24750 | 24800 | 24600 | 1548 |
| 654 | 20241202 | 103300 | 6784428550 | 24800 | 24700 | 24800 | 24600 | 1678 |
| 655 | 20241202 | 103200 | 6742955750 | 24750 | 24500 | 24800 | 24500 | 1050 |
| 656 | 20241202 | 103100 | 6717062350 | 24500 | 24350 | 24600 | 24350 | 1041 |
| 657 | 20241202 | 103000 | 6691588100 | 24350 | 24400 | 24400 | 24300 | 920 |
| 658 | 20241202 | 102900 | 6669199250 | 24400 | 24350 | 24400 | 24350 | 504 |
| 659 | 20241202 | 102800 | 6656902750 | 24350 | 24350 | 24350 | 24350 | 344 |
| 660 | 20241202 | 102700 | 6648526350 | 24300 | 24350 | 24350 | 24250 | 1065 |
| 661 | 20241202 | 102600 | 6622661200 | 24350 | 24350 | 24350 | 24300 | 322 |
| 662 | 20241202 | 102500 | 6614824600 | 24350 | 24300 | 24350 | 24300 | 313 |
| 663 | 20241202 | 102400 | 6607212850 | 24300 | 24300 | 24350 | 24250 | 4758 |
| 664 | 20241202 | 102300 | 6491762750 | 24300 | 24350 | 24400 | 24300 | 2841 |
| 665 | 20241202 | 102200 | 6422665400 | 24350 | 24400 | 24450 | 24350 | 887 |
| 666 | 20241202 | 102100 | 6401035850 | 24500 | 24450 | 24500 | 24400 | 111 |
| 667 | 20241202 | 102000 | 6398323300 | 24450 | 24450 | 24500 | 24450 | 189 |
| 668 | 20241202 | 101900 | 6393698150 | 24500 | 24350 | 24500 | 24350 | 449 |
| 669 | 20241202 | 101800 | 6382741300 | 24350 | 24550 | 24550 | 24350 | 4629 |
| 670 | 20241202 | 101700 | 6269765150 | 24550 | 24500 | 24550 | 24500 | 234 |
| 671 | 20241202 | 101600 | 6264031150 | 24500 | 24450 | 24500 | 24450 | 412 |
| 672 | 20241202 | 101500 | 6253939750 | 24450 | 24500 | 24500 | 24450 | 449 |
| 673 | 20241202 | 101400 | 6242945250 | 24500 | 24500 | 24500 | 24450 | 361 |
| 674 | 20241202 | 101300 | 6234101600 | 24500 | 24450 | 24500 | 24400 | 197 |
| 675 | 20241202 | 101200 | 6229282400 | 24400 | 24400 | 24500 | 24400 | 503 |
| 676 | 20241202 | 101100 | 6216993150 | 24400 | 24350 | 24500 | 24350 | 658 |
| 677 | 20241202 | 101000 | 6200929000 | 24400 | 24450 | 24450 | 24300 | 3882 |
| 678 | 20241202 | 100900 | 6106345100 | 24550 | 24500 | 24600 | 24400 | 777 |
| 679 | 20241202 | 100800 | 6087352750 | 24500 | 24500 | 24500 | 24450 | 1342 |
| 680 | 20241202 | 100700 | 6054538450 | 24550 | 24550 | 24550 | 24450 | 2239 |
| 681 | 20241202 | 100600 | 5999691350 | 24550 | 24500 | 24550 | 24500 | 805 |
| 682 | 20241202 | 100500 | 5979950400 | 24500 | 24600 | 24600 | 24450 | 1693 |
| 683 | 20241202 | 100400 | 5938447700 | 24600 | 24550 | 24650 | 24550 | 626 |
| 684 | 20241202 | 100300 | 5923053450 | 24600 | 24550 | 24600 | 24500 | 696 |
| 685 | 20241202 | 100200 | 5905971750 | 24550 | 24600 | 24650 | 24550 | 689 |
| 686 | 20241202 | 100100 | 5889041800 | 24550 | 24550 | 24650 | 24500 | 853 |
| 687 | 20241202 | 100000 | 5868108700 | 24550 | 24550 | 24600 | 24500 | 716 |
| 688 | 20241202 | 095900 | 5850520450 | 24550 | 24650 | 24650 | 24550 | 2499 |
| 689 | 20241202 | 095800 | 5789026100 | 24650 | 24650 | 24750 | 24600 | 996 |
| 690 | 20241202 | 095700 | 5764481000 | 24700 | 24700 | 24850 | 24650 | 803 |
| 691 | 20241202 | 095600 | 5744654750 | 24750 | 24850 | 24900 | 24750 | 1106 |
| 692 | 20241202 | 095500 | 5717179850 | 24850 | 24750 | 24850 | 24750 | 437 |
| 693 | 20241202 | 095400 | 5706334550 | 24750 | 24800 | 24850 | 24750 | 562 |
| 694 | 20241202 | 095300 | 5692398400 | 24850 | 24800 | 24850 | 24800 | 625 |
| 695 | 20241202 | 095200 | 5676885800 | 24850 | 24800 | 24850 | 24750 | 394 |
| 696 | 20241202 | 095100 | 5667102100 | 24850 | 24700 | 24900 | 24650 | 249 |
| 697 | 20241202 | 095000 | 5660923700 | 24700 | 24650 | 24750 | 24600 | 1521 |
| 698 | 20241202 | 094900 | 5623423100 | 24650 | 24700 | 24750 | 24600 | 1774 |
| 699 | 20241202 | 094800 | 5579642650 | 24750 | 24850 | 24850 | 24700 | 1282 |
| 700 | 20241202 | 094700 | 5547893300 | 24800 | 24900 | 24900 | 24800 | 1477 |
| 701 | 20241202 | 094600 | 5511210300 | 24900 | 24900 | 24900 | 24850 | 1557 |
| 702 | 20241202 | 094500 | 5472442450 | 24900 | 24850 | 24900 | 24800 | 778 |
| 703 | 20241202 | 094400 | 5453104100 | 24800 | 24850 | 24900 | 24800 | 1005 |
| 704 | 20241202 | 094300 | 5428112900 | 24850 | 24800 | 24900 | 24750 | 1934 |
| 705 | 20241202 | 094200 | 5380117550 | 24800 | 24800 | 24800 | 24700 | 1153 |
| 706 | 20241202 | 094100 | 5351578050 | 24750 | 24600 | 24800 | 24550 | 1588 |
| 707 | 20241202 | 094000 | 5312352800 | 24600 | 24600 | 24600 | 24400 | 1972 |
| 708 | 20241202 | 093900 | 5263908300 | 24500 | 24350 | 24600 | 24300 | 2417 |
| 709 | 20241202 | 093800 | 5204691450 | 24300 | 24350 | 24500 | 24250 | 2452 |
| 710 | 20241202 | 093700 | 5144962600 | 24400 | 24450 | 24450 | 24250 | 3425 |
| 711 | 20241202 | 093600 | 5061585600 | 24350 | 24650 | 24650 | 24350 | 4152 |
| 712 | 20241202 | 093500 | 4960043100 | 24600 | 24500 | 24700 | 24500 | 1258 |
| 713 | 20241202 | 093400 | 4929044500 | 24600 | 24600 | 24600 | 24500 | 1236 |
| 714 | 20241202 | 093300 | 4898719800 | 24500 | 24550 | 24600 | 24400 | 3451 |
| 715 | 20241202 | 093200 | 4814156650 | 24350 | 24700 | 24750 | 24300 | 15218 |
| 716 | 20241202 | 093100 | 4440888300 | 24750 | 24850 | 24850 | 24700 | 2765 |
| 717 | 20241202 | 093000 | 4372412500 | 24850 | 24800 | 24900 | 24700 | 1716 |
| 718 | 20241202 | 092900 | 4329886000 | 24800 | 24700 | 24800 | 24650 | 1434 |
| 719 | 20241202 | 092800 | 4294457650 | 24700 | 24800 | 24850 | 24650 | 927 |
| 720 | 20241202 | 092700 | 4271520500 | 24700 | 24900 | 25000 | 24700 | 2423 |
| 721 | 20241202 | 092600 | 4211443700 | 24800 | 24750 | 24900 | 24750 | 1332 |
| 722 | 20241202 | 092500 | 4178384000 | 24800 | 24800 | 24950 | 24550 | 3661 |
| 723 | 20241202 | 092400 | 4088076000 | 24700 | 24800 | 24850 | 24600 | 7226 |
| 724 | 20241202 | 092300 | 3909571150 | 24800 | 24900 | 24900 | 24750 | 5298 |
| 725 | 20241202 | 092200 | 3777958150 | 24900 | 24950 | 25000 | 24900 | 2884 |
| 726 | 20241202 | 092100 | 3706041250 | 24950 | 25050 | 25150 | 24950 | 4775 |
| 727 | 20241202 | 092000 | 3586557900 | 25050 | 25000 | 25050 | 24950 | 1037 |
| 728 | 20241202 | 091900 | 3560642750 | 25000 | 25000 | 25150 | 24950 | 1890 |
| 729 | 20241202 | 091800 | 3513394500 | 25000 | 24900 | 25100 | 24850 | 4264 |
| 730 | 20241202 | 091700 | 3406780750 | 24800 | 24900 | 24950 | 24800 | 6227 |
| 731 | 20241202 | 091600 | 3252023800 | 24900 | 25150 | 25150 | 24850 | 9901 |
| 732 | 20241202 | 091500 | 3004551000 | 25100 | 25200 | 25300 | 25100 | 2794 |
| 733 | 20241202 | 091400 | 2934264550 | 25200 | 25050 | 25300 | 25000 | 3187 |
| 734 | 20241202 | 091300 | 2854189900 | 25050 | 25150 | 25200 | 25000 | 7582 |
| 735 | 20241202 | 091200 | 2664002550 | 25150 | 25200 | 25200 | 25100 | 3289 |
| 736 | 20241202 | 091100 | 2581278750 | 25200 | 25450 | 25450 | 25200 | 6027 |
| 737 | 20241202 | 091000 | 2428751500 | 25450 | 25550 | 25550 | 25400 | 2008 |
| 738 | 20241202 | 090900 | 2377528350 | 25450 | 25250 | 25600 | 25250 | 2144 |
| 739 | 20241202 | 090800 | 2323050500 | 25300 | 25250 | 25500 | 25200 | 6470 |
| 740 | 20241202 | 090700 | 2159478500 | 25250 | 25300 | 25400 | 25200 | 4250 |
| 741 | 20241202 | 090600 | 2052154200 | 25300 | 25600 | 25800 | 25300 | 4127 |
| 742 | 20241202 | 090500 | 1947108850 | 25700 | 25400 | 25800 | 25300 | 5797 |
| 743 | 20241202 | 090400 | 1798287550 | 25400 | 25650 | 25700 | 25100 | 13915 |
| 744 | 20241202 | 090300 | 1445744500 | 25700 | 25650 | 25800 | 25500 | 7720 |
| 745 | 20241202 | 090200 | 1247977750 | 25650 | 25700 | 25850 | 25600 | 7871 |
| 746 | 20241202 | 090100 | 1045732700 | 25650 | 25900 | 26000 | 25650 | 14884 |
| 747 | 20241202 | 090000 | 661929200 | 26000 | 26250 | 26250 | 25850 | 23312 |