34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 3 | 20230810 | 203900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230810 | 203800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230810 | 203700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230810 | 203600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230810 | 203500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230810 | 203400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230810 | 203300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230810 | 203200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230810 | 203100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230810 | 203000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230810 | 202900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230810 | 202800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230810 | 202700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230810 | 202600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230810 | 202500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230810 | 202400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230810 | 202300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230810 | 202200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230810 | 202100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230810 | 202000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230810 | 201900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230810 | 201800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230810 | 201700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230810 | 201600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230810 | 201500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230810 | 201400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230810 | 201300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230810 | 201200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230810 | 201100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230810 | 201000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 33 | 20230810 | 200900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230810 | 200800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230810 | 200700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230810 | 200600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230810 | 200500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230810 | 200400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230810 | 200300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230810 | 200200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230810 | 200100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230810 | 200000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230810 | 195900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230810 | 195800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230810 | 195700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230810 | 195600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230810 | 195500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230810 | 195400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230810 | 195300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230810 | 195200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230810 | 195100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230810 | 195000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230810 | 194900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230810 | 194800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230810 | 194700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230810 | 194600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230810 | 194500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230810 | 194400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230810 | 194300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230810 | 194200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230810 | 194100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230810 | 194000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 63 | 20230810 | 193900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230810 | 193800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230810 | 193700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230810 | 193600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230810 | 193500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230810 | 193400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230810 | 193300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230810 | 193200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230810 | 193100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230810 | 193000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230810 | 192900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230810 | 192800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230810 | 192700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230810 | 192600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230810 | 192500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230810 | 192400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230810 | 192300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230810 | 192200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230810 | 192100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230810 | 192000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230810 | 191900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230810 | 191800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230810 | 191700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230810 | 191600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230810 | 191500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230810 | 191400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230810 | 191300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230810 | 191200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230810 | 191100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230810 | 191000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 93 | 20230810 | 190900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230810 | 190800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230810 | 190700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230810 | 190600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230810 | 190500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230810 | 190400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230810 | 190300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230810 | 190200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230810 | 190100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230810 | 190000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230810 | 185900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230810 | 185800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230810 | 185700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230810 | 185600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230810 | 185500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230810 | 185400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230810 | 185300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230810 | 185200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230810 | 185100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230810 | 185000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230810 | 184900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230810 | 184800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230810 | 184700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230810 | 184600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230810 | 184500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230810 | 184400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230810 | 184300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230810 | 184200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230810 | 184100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230810 | 184000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 123 | 20230810 | 183900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230810 | 183800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230810 | 183700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230810 | 183600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230810 | 183500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230810 | 183400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230810 | 183300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230810 | 183200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230810 | 183100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230810 | 183000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230810 | 182900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230810 | 182800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230810 | 182700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230810 | 182600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230810 | 182500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230810 | 182400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230810 | 182300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230810 | 182200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230810 | 182100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230810 | 182000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230810 | 181900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230810 | 181800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230810 | 181700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230810 | 181600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230810 | 181500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230810 | 181400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230810 | 181300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230810 | 181200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230810 | 181100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230810 | 181000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 153 | 20230810 | 180900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230810 | 180800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230810 | 180700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230810 | 180600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230810 | 180500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230810 | 180400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230810 | 180300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230810 | 180200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230810 | 180100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230810 | 180000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230810 | 175900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230810 | 175800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230810 | 175700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230810 | 175600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230810 | 175500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230810 | 175400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230810 | 175300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230810 | 175200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230810 | 175100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230810 | 175000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230810 | 174900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230810 | 174800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230810 | 174700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230810 | 174600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230810 | 174500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230810 | 174400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230810 | 174300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230810 | 174200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230810 | 174100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230810 | 174000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 183 | 20230810 | 173900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230810 | 173800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230810 | 173700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230810 | 173600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230810 | 173500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230810 | 173400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230810 | 173300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230810 | 173200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230810 | 173100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230810 | 173000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230810 | 172900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230810 | 172800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230810 | 172700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230810 | 172600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230810 | 172500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230810 | 172400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230810 | 172300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230810 | 172200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230810 | 172100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230810 | 172000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230810 | 171900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230810 | 171800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230810 | 171700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230810 | 171600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230810 | 171500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230810 | 171400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230810 | 171300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230810 | 171200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230810 | 171100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230810 | 171000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 213 | 20230810 | 170900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230810 | 170800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230810 | 170700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230810 | 170600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230810 | 170500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230810 | 170400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230810 | 170300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230810 | 170200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230810 | 170100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20230810 | 170000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20230810 | 165900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20230810 | 165800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20230810 | 165700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20230810 | 165600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20230810 | 165500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20230810 | 165400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20230810 | 165300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20230810 | 165200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20230810 | 165100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20230810 | 165000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20230810 | 164900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20230810 | 164800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20230810 | 164700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20230810 | 164600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20230810 | 164500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20230810 | 164400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20230810 | 164300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20230810 | 164200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20230810 | 164100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20230810 | 164000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 243 | 20230810 | 163900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20230810 | 163800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20230810 | 163700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20230810 | 163600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20230810 | 163500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20230810 | 163400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20230810 | 163300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20230810 | 163200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20230810 | 163100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20230810 | 163000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20230810 | 162900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20230810 | 162800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20230810 | 162700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20230810 | 162600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20230810 | 162500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20230810 | 162400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20230810 | 162300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20230810 | 162200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20230810 | 162100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20230810 | 162000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20230810 | 161900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20230810 | 161800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20230810 | 161700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20230810 | 161600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20230810 | 161500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20230810 | 161400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20230810 | 161300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20230810 | 161200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20230810 | 161100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20230810 | 161000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 273 | 20230810 | 160900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20230810 | 160800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20230810 | 160700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20230810 | 160600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20230810 | 160500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20230810 | 160400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20230810 | 160300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20230810 | 160200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20230810 | 160100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20230810 | 160000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20230810 | 155900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20230810 | 155800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20230810 | 155700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20230810 | 155600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20230810 | 155500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20230810 | 155400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20230810 | 155300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20230810 | 155200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20230810 | 155100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20230810 | 155000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20230810 | 154900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20230810 | 154800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20230810 | 154700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20230810 | 154600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20230810 | 154500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20230810 | 154400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20230810 | 154300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20230810 | 154200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20230810 | 154100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20230810 | 154000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 303 | 20230810 | 153900 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20230810 | 153800 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20230810 | 153700 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20230810 | 153600 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20230810 | 153500 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20230810 | 153400 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20230810 | 153300 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20230810 | 153200 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20230810 | 153100 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20230810 | 153000 | 2729152080 | 3830 | 3830 | 3830 | 3830 | 6678 |
| 313 | 20230810 | 152900 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20230810 | 152800 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20230810 | 152700 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20230810 | 152600 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20230810 | 152500 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20230810 | 152400 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20230810 | 152300 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20230810 | 152200 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20230810 | 152100 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20230810 | 152000 | 2703575340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20230810 | 151900 | 2703575340 | 3825 | 3825 | 3825 | 3820 | 1745 |
| 324 | 20230810 | 151800 | 2696900835 | 3825 | 3820 | 3825 | 3820 | 903 |
| 325 | 20230810 | 151700 | 2693449040 | 3815 | 3815 | 3820 | 3815 | 1421 |
| 326 | 20230810 | 151600 | 2688023275 | 3820 | 3815 | 3820 | 3815 | 1690 |
| 327 | 20230810 | 151500 | 2681569740 | 3825 | 3820 | 3825 | 3815 | 10131 |
| 328 | 20230810 | 151400 | 2642857245 | 3820 | 3820 | 3825 | 3820 | 1062 |
| 329 | 20230810 | 151300 | 2638797095 | 3820 | 3825 | 3825 | 3820 | 1760 |
| 330 | 20230810 | 151200 | 2632070495 | 3820 | 3820 | 3825 | 3820 | 597 |
| 331 | 20230810 | 151100 | 2629789940 | 3820 | 3825 | 3825 | 3820 | 1290 |
| 332 | 20230810 | 151000 | 2624860070 | 3820 | 3820 | 3825 | 3820 | 1161 |
| 333 | 20230810 | 150900 | 2620423460 | 3820 | 3815 | 3820 | 3815 | 1991 |
| 334 | 20230810 | 150800 | 2612824345 | 3820 | 3820 | 3820 | 3815 | 1682 |
| 335 | 20230810 | 150700 | 2606402950 | 3820 | 3820 | 3820 | 3815 | 669 |
| 336 | 20230810 | 150600 | 2603849005 | 3820 | 3820 | 3825 | 3815 | 1528 |
| 337 | 20230810 | 150500 | 2598013340 | 3815 | 3820 | 3820 | 3815 | 919 |
| 338 | 20230810 | 150400 | 2594504485 | 3820 | 3820 | 3820 | 3815 | 594 |
| 339 | 20230810 | 150300 | 2592235990 | 3820 | 3820 | 3820 | 3815 | 1549 |
| 340 | 20230810 | 150200 | 2586323665 | 3820 | 3820 | 3820 | 3815 | 714 |
| 341 | 20230810 | 150100 | 2583597820 | 3815 | 3820 | 3820 | 3815 | 945 |
| 342 | 20230810 | 150000 | 2579990795 | 3815 | 3815 | 3820 | 3815 | 860 |
| 343 | 20230810 | 145900 | 2576708285 | 3815 | 3815 | 3820 | 3815 | 2669 |
| 344 | 20230810 | 145800 | 2566524170 | 3815 | 3815 | 3820 | 3815 | 3108 |
| 345 | 20230810 | 145700 | 2554665850 | 3810 | 3810 | 3815 | 3810 | 1041 |
| 346 | 20230810 | 145600 | 2550697370 | 3810 | 3815 | 3815 | 3810 | 723 |
| 347 | 20230810 | 145500 | 2547941415 | 3815 | 3815 | 3820 | 3815 | 1539 |
| 348 | 20230810 | 145400 | 2542065715 | 3815 | 3815 | 3815 | 3810 | 890 |
| 349 | 20230810 | 145300 | 2538672620 | 3815 | 3810 | 3820 | 3810 | 1848 |
| 350 | 20230810 | 145200 | 2531625185 | 3810 | 3810 | 3815 | 3810 | 909 |
| 351 | 20230810 | 145100 | 2528160030 | 3815 | 3820 | 3820 | 3810 | 840 |
| 352 | 20230810 | 145000 | 2524956230 | 3815 | 3815 | 3820 | 3815 | 2537 |
| 353 | 20230810 | 144900 | 2515274175 | 3815 | 3810 | 3815 | 3805 | 3932 |
| 354 | 20230810 | 144800 | 2500278855 | 3810 | 3810 | 3810 | 3805 | 5448 |
| 355 | 20230810 | 144700 | 2479524085 | 3805 | 3805 | 3810 | 3805 | 1730 |
| 356 | 20230810 | 144600 | 2472941135 | 3810 | 3805 | 3810 | 3805 | 864 |
| 357 | 20230810 | 144500 | 2469651635 | 3805 | 3810 | 3810 | 3805 | 1699 |
| 358 | 20230810 | 144400 | 2463183485 | 3805 | 3810 | 3810 | 3805 | 7344 |
| 359 | 20230810 | 144300 | 2435204625 | 3810 | 3810 | 3815 | 3810 | 1016 |
| 360 | 20230810 | 144200 | 2431329195 | 3810 | 3810 | 3815 | 3810 | 1515 |
| 361 | 20230810 | 144100 | 2425555765 | 3810 | 3810 | 3815 | 3810 | 11330 |
| 362 | 20230810 | 144000 | 2382386610 | 3810 | 3810 | 3815 | 3810 | 7603 |
| 363 | 20230810 | 143900 | 2353417125 | 3810 | 3815 | 3820 | 3810 | 6619 |
| 364 | 20230810 | 143800 | 2328165150 | 3815 | 3820 | 3820 | 3815 | 4304 |
| 365 | 20230810 | 143700 | 2311727600 | 3815 | 3815 | 3820 | 3815 | 2787 |
| 366 | 20230810 | 143600 | 2301094880 | 3815 | 3820 | 3820 | 3815 | 1333 |
| 367 | 20230810 | 143500 | 2296006865 | 3815 | 3815 | 3820 | 3815 | 1256 |
| 368 | 20230810 | 143400 | 2291213145 | 3820 | 3815 | 3820 | 3815 | 2028 |
| 369 | 20230810 | 143300 | 2283474465 | 3815 | 3815 | 3820 | 3815 | 1563 |
| 370 | 20230810 | 143200 | 2277510010 | 3815 | 3815 | 3820 | 3815 | 2158 |
| 371 | 20230810 | 143100 | 2269274605 | 3815 | 3815 | 3815 | 3810 | 677 |
| 372 | 20230810 | 143000 | 2266693385 | 3815 | 3815 | 3815 | 3805 | 2950 |
| 373 | 20230810 | 142900 | 2255455580 | 3815 | 3825 | 3830 | 3800 | 54440 |
| 374 | 20230810 | 142800 | 2048100110 | 3830 | 3825 | 3830 | 3825 | 1104 |
| 375 | 20230810 | 142700 | 2043875695 | 3825 | 3825 | 3830 | 3825 | 5580 |
| 376 | 20230810 | 142600 | 2022530210 | 3820 | 3825 | 3825 | 3820 | 2993 |
| 377 | 20230810 | 142500 | 2011086210 | 3820 | 3820 | 3825 | 3820 | 1753 |
| 378 | 20230810 | 142400 | 2004384110 | 3820 | 3825 | 3830 | 3820 | 2551 |
| 379 | 20230810 | 142300 | 1994627845 | 3825 | 3825 | 3830 | 3820 | 862 |
| 380 | 20230810 | 142200 | 1991331745 | 3825 | 3825 | 3830 | 3820 | 972 |
| 381 | 20230810 | 142100 | 1987613775 | 3825 | 3825 | 3825 | 3820 | 1027 |
| 382 | 20230810 | 142000 | 1983686085 | 3835 | 3825 | 3835 | 3820 | 3102 |
| 383 | 20230810 | 141900 | 1971821780 | 3825 | 3830 | 3830 | 3825 | 1534 |
| 384 | 20230810 | 141800 | 1965946595 | 3830 | 3830 | 3835 | 3830 | 1492 |
| 385 | 20230810 | 141700 | 1960230360 | 3830 | 3830 | 3830 | 3825 | 760 |
| 386 | 20230810 | 141600 | 1957322870 | 3830 | 3830 | 3830 | 3825 | 818 |
| 387 | 20230810 | 141500 | 1954190985 | 3830 | 3830 | 3830 | 3825 | 504 |
| 388 | 20230810 | 141400 | 1952260830 | 3830 | 3830 | 3830 | 3825 | 1392 |
| 389 | 20230810 | 141300 | 1946934430 | 3830 | 3825 | 3835 | 3825 | 1239 |
| 390 | 20230810 | 141200 | 1942191380 | 3825 | 3820 | 3830 | 3820 | 1225 |
| 391 | 20230810 | 141100 | 1937505240 | 3820 | 3830 | 3830 | 3820 | 1655 |
| 392 | 20230810 | 141000 | 1931173560 | 3830 | 3825 | 3830 | 3825 | 1784 |
| 393 | 20230810 | 140900 | 1924343205 | 3825 | 3820 | 3830 | 3820 | 1411 |
| 394 | 20230810 | 140800 | 1918945335 | 3820 | 3825 | 3825 | 3820 | 585 |
| 395 | 20230810 | 140700 | 1916708640 | 3820 | 3825 | 3825 | 3820 | 2436 |
| 396 | 20230810 | 140600 | 1907398730 | 3825 | 3820 | 3825 | 3820 | 1458 |
| 397 | 20230810 | 140500 | 1901823560 | 3820 | 3825 | 3830 | 3820 | 1858 |
| 398 | 20230810 | 140400 | 1894717880 | 3830 | 3825 | 3830 | 3825 | 1440 |
| 399 | 20230810 | 140300 | 1889208025 | 3825 | 3830 | 3830 | 3825 | 646 |
| 400 | 20230810 | 140200 | 1886734450 | 3825 | 3825 | 3830 | 3825 | 839 |
| 401 | 20230810 | 140100 | 1883522720 | 3825 | 3825 | 3830 | 3825 | 950 |
| 402 | 20230810 | 140000 | 1879888315 | 3830 | 3830 | 3830 | 3825 | 1884 |
| 403 | 20230810 | 135900 | 1872672600 | 3830 | 3830 | 3830 | 3825 | 1269 |
| 404 | 20230810 | 135800 | 1867814920 | 3825 | 3830 | 3830 | 3825 | 981 |
| 405 | 20230810 | 135700 | 1864061045 | 3825 | 3830 | 3835 | 3825 | 1398 |
| 406 | 20230810 | 135600 | 1858709135 | 3825 | 3825 | 3830 | 3820 | 2460 |
| 407 | 20230810 | 135500 | 1849295125 | 3820 | 3815 | 3830 | 3815 | 1309 |
| 408 | 20230810 | 135400 | 1844293975 | 3815 | 3815 | 3820 | 3810 | 2042 |
| 409 | 20230810 | 135300 | 1836504180 | 3815 | 3820 | 3820 | 3810 | 891 |
| 410 | 20230810 | 135200 | 1833103370 | 3825 | 3835 | 3835 | 3800 | 41997 |
| 411 | 20230810 | 135100 | 1672893155 | 3835 | 3835 | 3835 | 3830 | 755 |
| 412 | 20230810 | 135000 | 1669999390 | 3835 | 3835 | 3835 | 3830 | 2520 |
| 413 | 20230810 | 134900 | 1660339490 | 3830 | 3830 | 3835 | 3830 | 2503 |
| 414 | 20230810 | 134800 | 1650745280 | 3835 | 3840 | 3840 | 3835 | 6426 |
| 415 | 20230810 | 134700 | 1626097565 | 3835 | 3835 | 3840 | 3835 | 1240 |
| 416 | 20230810 | 134600 | 1621341780 | 3835 | 3835 | 3840 | 3835 | 770 |
| 417 | 20230810 | 134500 | 1618386980 | 3835 | 3840 | 3840 | 3835 | 4062 |
| 418 | 20230810 | 134400 | 1602807500 | 3840 | 3835 | 3840 | 3835 | 1259 |
| 419 | 20230810 | 134300 | 1597976330 | 3835 | 3840 | 3840 | 3835 | 2812 |
| 420 | 20230810 | 134200 | 1587188530 | 3840 | 3845 | 3845 | 3840 | 10404 |
| 421 | 20230810 | 134100 | 1547236070 | 3840 | 3840 | 3845 | 3840 | 1066 |
| 422 | 20230810 | 134000 | 1543139945 | 3840 | 3845 | 3850 | 3840 | 3330 |
| 423 | 20230810 | 133900 | 1530336695 | 3845 | 3845 | 3850 | 3845 | 1046 |
| 424 | 20230810 | 133800 | 1526312980 | 3845 | 3845 | 3850 | 3840 | 1387 |
| 425 | 20230810 | 133700 | 1520980785 | 3840 | 3840 | 3845 | 3840 | 1086 |
| 426 | 20230810 | 133600 | 1516808615 | 3840 | 3845 | 3850 | 3840 | 13111 |
| 427 | 20230810 | 133500 | 1466399850 | 3850 | 3850 | 3850 | 3845 | 2085 |
| 428 | 20230810 | 133400 | 1458377305 | 3850 | 3850 | 3850 | 3845 | 4313 |
| 429 | 20230810 | 133300 | 1441777080 | 3845 | 3845 | 3850 | 3845 | 2538 |
| 430 | 20230810 | 133200 | 1432010425 | 3845 | 3850 | 3850 | 3845 | 1184 |
| 431 | 20230810 | 133100 | 1427456085 | 3850 | 3845 | 3850 | 3845 | 1585 |
| 432 | 20230810 | 133000 | 1421360805 | 3845 | 3845 | 3850 | 3845 | 1439 |
| 433 | 20230810 | 132900 | 1415824085 | 3850 | 3850 | 3850 | 3850 | 7291 |
| 434 | 20230810 | 132800 | 1387753735 | 3850 | 3855 | 3855 | 3850 | 1300 |
| 435 | 20230810 | 132700 | 1382744475 | 3850 | 3850 | 3855 | 3850 | 12064 |
| 436 | 20230810 | 132600 | 1336291125 | 3850 | 3855 | 3855 | 3850 | 3217 |
| 437 | 20230810 | 132500 | 1323895740 | 3855 | 3850 | 3855 | 3850 | 3619 |
| 438 | 20230810 | 132400 | 1309958395 | 3855 | 3850 | 3855 | 3850 | 823 |
| 439 | 20230810 | 132300 | 1306787745 | 3850 | 3855 | 3855 | 3850 | 1651 |
| 440 | 20230810 | 132200 | 1300425395 | 3855 | 3855 | 3855 | 3850 | 3138 |
| 441 | 20230810 | 132100 | 1288334630 | 3855 | 3850 | 3855 | 3850 | 855 |
| 442 | 20230810 | 132000 | 1285040615 | 3850 | 3860 | 3860 | 3850 | 2265 |
| 443 | 20230810 | 131900 | 1276306825 | 3855 | 3855 | 3860 | 3855 | 1266 |
| 444 | 20230810 | 131800 | 1271426295 | 3855 | 3855 | 3865 | 3855 | 1292 |
| 445 | 20230810 | 131700 | 1266440365 | 3855 | 3860 | 3860 | 3855 | 831 |
| 446 | 20230810 | 131600 | 1263236790 | 3860 | 3855 | 3860 | 3855 | 1714 |
| 447 | 20230810 | 131500 | 1256625475 | 3855 | 3855 | 3860 | 3850 | 4137 |
| 448 | 20230810 | 131400 | 1240676985 | 3855 | 3860 | 3860 | 3855 | 802 |
| 449 | 20230810 | 131300 | 1237583240 | 3855 | 3860 | 3860 | 3855 | 12005 |
| 450 | 20230810 | 131200 | 1191297990 | 3860 | 3860 | 3860 | 3855 | 1120 |
| 451 | 20230810 | 131100 | 1186978410 | 3855 | 3865 | 3870 | 3855 | 1167 |
| 452 | 20230810 | 131000 | 1182471765 | 3860 | 3855 | 3860 | 3855 | 2445 |
| 453 | 20230810 | 130900 | 1173037850 | 3855 | 3855 | 3860 | 3855 | 1495 |
| 454 | 20230810 | 130800 | 1167270270 | 3855 | 3860 | 3860 | 3855 | 916 |
| 455 | 20230810 | 130700 | 1163737535 | 3855 | 3855 | 3860 | 3855 | 2565 |
| 456 | 20230810 | 130600 | 1153847040 | 3855 | 3855 | 3860 | 3855 | 523 |
| 457 | 20230810 | 130500 | 1151830820 | 3855 | 3860 | 3860 | 3855 | 1142 |
| 458 | 20230810 | 130400 | 1147424675 | 3860 | 3865 | 3865 | 3855 | 2261 |
| 459 | 20230810 | 130300 | 1138699145 | 3860 | 3855 | 3860 | 3855 | 1355 |
| 460 | 20230810 | 130200 | 1133472015 | 3855 | 3865 | 3870 | 3855 | 1661 |
| 461 | 20230810 | 130100 | 1127057175 | 3865 | 3860 | 3865 | 3855 | 1174 |
| 462 | 20230810 | 130000 | 1122523150 | 3860 | 3855 | 3865 | 3855 | 2815 |
| 463 | 20230810 | 125900 | 1111659010 | 3860 | 3860 | 3860 | 3855 | 184 |
| 464 | 20230810 | 125800 | 1110949670 | 3860 | 3855 | 3860 | 3855 | 2156 |
| 465 | 20230810 | 125700 | 1102631920 | 3860 | 3855 | 3860 | 3855 | 852 |
| 466 | 20230810 | 125600 | 1099346400 | 3860 | 3855 | 3860 | 3855 | 839 |
| 467 | 20230810 | 125500 | 1096108745 | 3855 | 3860 | 3860 | 3855 | 2058 |
| 468 | 20230810 | 125400 | 1088171675 | 3860 | 3855 | 3860 | 3855 | 845 |
| 469 | 20230810 | 125300 | 1084914040 | 3860 | 3855 | 3860 | 3855 | 1142 |
| 470 | 20230810 | 125200 | 1080507615 | 3855 | 3855 | 3860 | 3855 | 1423 |
| 471 | 20230810 | 125100 | 1075021935 | 3860 | 3860 | 3860 | 3855 | 1144 |
| 472 | 20230810 | 125000 | 1070609265 | 3860 | 3860 | 3865 | 3855 | 1579 |
| 473 | 20230810 | 124900 | 1064514885 | 3865 | 3860 | 3865 | 3860 | 2265 |
| 474 | 20230810 | 124800 | 1055770085 | 3860 | 3865 | 3865 | 3860 | 1159 |
| 475 | 20230810 | 124700 | 1051292895 | 3865 | 3860 | 3865 | 3860 | 216 |
| 476 | 20230810 | 124600 | 1050458985 | 3860 | 3860 | 3865 | 3860 | 826 |
| 477 | 20230810 | 124500 | 1047268775 | 3860 | 3865 | 3865 | 3860 | 916 |
| 478 | 20230810 | 124400 | 1043731420 | 3865 | 3860 | 3865 | 3860 | 655 |
| 479 | 20230810 | 124300 | 1041200770 | 3860 | 3865 | 3865 | 3860 | 1411 |
| 480 | 20230810 | 124200 | 1035752265 | 3865 | 3860 | 3865 | 3860 | 470 |
| 481 | 20230810 | 124100 | 1033936655 | 3860 | 3865 | 3865 | 3860 | 908 |
| 482 | 20230810 | 124000 | 1030429645 | 3865 | 3860 | 3865 | 3860 | 437 |
| 483 | 20230810 | 123900 | 1028741250 | 3860 | 3865 | 3865 | 3860 | 808 |
| 484 | 20230810 | 123800 | 1025620010 | 3865 | 3865 | 3870 | 3860 | 641 |
| 485 | 20230810 | 123700 | 1023143460 | 3870 | 3860 | 3870 | 3860 | 447 |
| 486 | 20230810 | 123600 | 1021416100 | 3860 | 3865 | 3865 | 3860 | 300 |
| 487 | 20230810 | 123500 | 1020257180 | 3865 | 3865 | 3865 | 3860 | 815 |
| 488 | 20230810 | 123400 | 1017107790 | 3865 | 3865 | 3865 | 3865 | 1248 |
| 489 | 20230810 | 123300 | 1012284270 | 3870 | 3860 | 3870 | 3860 | 1101 |
| 490 | 20230810 | 123200 | 1008027180 | 3865 | 3865 | 3870 | 3865 | 2504 |
| 491 | 20230810 | 123100 | 998347375 | 3865 | 3865 | 3865 | 3865 | 591 |
| 492 | 20230810 | 123000 | 996063160 | 3865 | 3860 | 3865 | 3860 | 1991 |
| 493 | 20230810 | 122900 | 988374800 | 3860 | 3870 | 3870 | 3860 | 250 |
| 494 | 20230810 | 122800 | 987409335 | 3870 | 3860 | 3870 | 3855 | 3437 |
| 495 | 20230810 | 122700 | 974140555 | 3860 | 3870 | 3870 | 3860 | 590 |
| 496 | 20230810 | 122600 | 971862995 | 3870 | 3860 | 3870 | 3860 | 1855 |
| 497 | 20230810 | 122500 | 964694150 | 3860 | 3865 | 3865 | 3860 | 7190 |
| 498 | 20230810 | 122400 | 936937025 | 3860 | 3865 | 3865 | 3860 | 418 |
| 499 | 20230810 | 122300 | 935322295 | 3865 | 3860 | 3870 | 3860 | 911 |
| 500 | 20230810 | 122200 | 931800300 | 3865 | 3865 | 3865 | 3865 | 240 |
| 501 | 20230810 | 122100 | 930872700 | 3865 | 3870 | 3870 | 3865 | 493 |
| 502 | 20230810 | 122000 | 928965400 | 3870 | 3870 | 3870 | 3865 | 684 |
| 503 | 20230810 | 121900 | 926318545 | 3870 | 3875 | 3875 | 3870 | 2181 |
| 504 | 20230810 | 121800 | 917867585 | 3875 | 3880 | 3880 | 3875 | 506 |
| 505 | 20230810 | 121700 | 915905275 | 3880 | 3870 | 3880 | 3870 | 2356 |
| 506 | 20230810 | 121600 | 906778470 | 3870 | 3870 | 3875 | 3870 | 1283 |
| 507 | 20230810 | 121500 | 901810860 | 3865 | 3865 | 3865 | 3860 | 679 |
| 508 | 20230810 | 121400 | 899187110 | 3865 | 3865 | 3870 | 3865 | 1339 |
| 509 | 20230810 | 121300 | 894009830 | 3870 | 3865 | 3870 | 3865 | 518 |
| 510 | 20230810 | 121200 | 892005765 | 3865 | 3865 | 3870 | 3865 | 623 |
| 511 | 20230810 | 121100 | 889596015 | 3865 | 3865 | 3870 | 3865 | 239 |
| 512 | 20230810 | 121000 | 888672125 | 3870 | 3865 | 3870 | 3865 | 1257 |
| 513 | 20230810 | 120900 | 883810420 | 3865 | 3870 | 3870 | 3865 | 810 |
| 514 | 20230810 | 120800 | 880677925 | 3870 | 3865 | 3870 | 3865 | 504 |
| 515 | 20230810 | 120700 | 878728255 | 3865 | 3870 | 3870 | 3865 | 407 |
| 516 | 20230810 | 120600 | 877155185 | 3865 | 3870 | 3875 | 3865 | 263 |
| 517 | 20230810 | 120500 | 876137275 | 3870 | 3865 | 3875 | 3860 | 1039 |
| 518 | 20230810 | 120400 | 872118100 | 3860 | 3870 | 3870 | 3860 | 227 |
| 519 | 20230810 | 120300 | 871240645 | 3870 | 3865 | 3870 | 3865 | 724 |
| 520 | 20230810 | 120200 | 868438985 | 3865 | 3870 | 3875 | 3865 | 1137 |
| 521 | 20230810 | 120100 | 864036735 | 3860 | 3865 | 3870 | 3860 | 558 |
| 522 | 20230810 | 120000 | 861880260 | 3865 | 3865 | 3870 | 3860 | 2086 |
| 523 | 20230810 | 115900 | 853816610 | 3865 | 3865 | 3865 | 3865 | 49 |
| 524 | 20230810 | 115800 | 853627225 | 3865 | 3865 | 3870 | 3865 | 1005 |
| 525 | 20230810 | 115700 | 849739490 | 3865 | 3865 | 3865 | 3860 | 615 |
| 526 | 20230810 | 115600 | 847364345 | 3860 | 3865 | 3870 | 3860 | 1090 |
| 527 | 20230810 | 115500 | 843149090 | 3865 | 3865 | 3870 | 3865 | 727 |
| 528 | 20230810 | 115400 | 840337675 | 3865 | 3865 | 3865 | 3860 | 668 |
| 529 | 20230810 | 115300 | 837756665 | 3865 | 3870 | 3870 | 3865 | 1072 |
| 530 | 20230810 | 115200 | 833609980 | 3865 | 3865 | 3865 | 3865 | 412 |
| 531 | 20230810 | 115100 | 832017600 | 3865 | 3865 | 3865 | 3865 | 309 |
| 532 | 20230810 | 115000 | 830823315 | 3865 | 3860 | 3870 | 3860 | 642 |
| 533 | 20230810 | 114900 | 828342315 | 3865 | 3865 | 3870 | 3865 | 1019 |
| 534 | 20230810 | 114800 | 824402020 | 3865 | 3865 | 3865 | 3860 | 391 |
| 535 | 20230810 | 114700 | 822891390 | 3865 | 3865 | 3870 | 3865 | 538 |
| 536 | 20230810 | 114600 | 820810170 | 3865 | 3865 | 3870 | 3865 | 1416 |
| 537 | 20230810 | 114500 | 815334265 | 3865 | 3865 | 3870 | 3865 | 741 |
| 538 | 20230810 | 114400 | 812468745 | 3865 | 3865 | 3870 | 3865 | 428 |
| 539 | 20230810 | 114300 | 810813485 | 3865 | 3860 | 3865 | 3860 | 680 |
| 540 | 20230810 | 114200 | 808186890 | 3865 | 3865 | 3870 | 3860 | 646 |
| 541 | 20230810 | 114100 | 805690635 | 3865 | 3865 | 3865 | 3860 | 199 |
| 542 | 20230810 | 114000 | 804921530 | 3870 | 3860 | 3870 | 3860 | 774 |
| 543 | 20230810 | 113900 | 801929340 | 3860 | 3860 | 3870 | 3860 | 5042 |
| 544 | 20230810 | 113800 | 782422610 | 3860 | 3865 | 3865 | 3855 | 5048 |
| 545 | 20230810 | 113700 | 762945835 | 3865 | 3865 | 3865 | 3860 | 2798 |
| 546 | 20230810 | 113600 | 752143175 | 3860 | 3860 | 3860 | 3860 | 391 |
| 547 | 20230810 | 113500 | 750633915 | 3865 | 3860 | 3865 | 3860 | 1486 |
| 548 | 20230810 | 113400 | 744891195 | 3860 | 3860 | 3860 | 3860 | 117 |
| 549 | 20230810 | 113300 | 744439575 | 3865 | 3860 | 3865 | 3860 | 975 |
| 550 | 20230810 | 113200 | 740672170 | 3860 | 3860 | 3860 | 3860 | 683 |
| 551 | 20230810 | 113100 | 738035790 | 3865 | 3860 | 3865 | 3860 | 552 |
| 552 | 20230810 | 113000 | 735903225 | 3860 | 3860 | 3865 | 3860 | 2373 |
| 553 | 20230810 | 112900 | 726739470 | 3860 | 3865 | 3865 | 3860 | 817 |
| 554 | 20230810 | 112800 | 723584795 | 3865 | 3865 | 3865 | 3860 | 817 |
| 555 | 20230810 | 112700 | 720427735 | 3865 | 3860 | 3865 | 3860 | 241 |
| 556 | 20230810 | 112600 | 719497220 | 3865 | 3860 | 3865 | 3860 | 451 |
| 557 | 20230810 | 112500 | 717754440 | 3865 | 3865 | 3865 | 3860 | 1299 |
| 558 | 20230810 | 112400 | 712736775 | 3860 | 3860 | 3865 | 3860 | 589 |
| 559 | 20230810 | 112300 | 710461385 | 3865 | 3865 | 3865 | 3860 | 1283 |
| 560 | 20230810 | 112200 | 705503040 | 3865 | 3860 | 3865 | 3860 | 485 |
| 561 | 20230810 | 112100 | 703630230 | 3865 | 3865 | 3870 | 3860 | 1326 |
| 562 | 20230810 | 112000 | 698503420 | 3865 | 3860 | 3865 | 3860 | 379 |
| 563 | 20230810 | 111900 | 697038920 | 3860 | 3855 | 3865 | 3855 | 383 |
| 564 | 20230810 | 111800 | 695561875 | 3860 | 3865 | 3870 | 3860 | 20748 |
| 565 | 20230810 | 111700 | 615465150 | 3870 | 3865 | 3870 | 3865 | 595 |
| 566 | 20230810 | 111600 | 613163605 | 3865 | 3865 | 3875 | 3865 | 798 |
| 567 | 20230810 | 111500 | 610073660 | 3870 | 3870 | 3870 | 3865 | 708 |
| 568 | 20230810 | 111400 | 607335670 | 3865 | 3875 | 3875 | 3865 | 1129 |
| 569 | 20230810 | 111300 | 602962750 | 3865 | 3865 | 3875 | 3865 | 246 |
| 570 | 20230810 | 111200 | 602010070 | 3865 | 3865 | 3865 | 3865 | 611 |
| 571 | 20230810 | 111100 | 599648555 | 3860 | 3870 | 3870 | 3860 | 21101 |
| 572 | 20230810 | 111000 | 518139050 | 3870 | 3865 | 3870 | 3865 | 758 |
| 573 | 20230810 | 110900 | 515206365 | 3865 | 3870 | 3870 | 3865 | 271 |
| 574 | 20230810 | 110800 | 514158430 | 3870 | 3870 | 3870 | 3865 | 1784 |
| 575 | 20230810 | 110700 | 507255370 | 3875 | 3870 | 3875 | 3870 | 1558 |
| 576 | 20230810 | 110600 | 501218480 | 3875 | 3875 | 3875 | 3875 | 292 |
| 577 | 20230810 | 110500 | 500086980 | 3870 | 3875 | 3875 | 3870 | 2662 |
| 578 | 20230810 | 110400 | 489783660 | 3875 | 3880 | 3880 | 3875 | 210 |
| 579 | 20230810 | 110300 | 488969870 | 3875 | 3875 | 3875 | 3875 | 375 |
| 580 | 20230810 | 110200 | 487516745 | 3875 | 3875 | 3875 | 3875 | 1150 |
| 581 | 20230810 | 110100 | 483060495 | 3875 | 3875 | 3875 | 3875 | 652 |
| 582 | 20230810 | 110000 | 480533995 | 3875 | 3875 | 3880 | 3865 | 1525 |
| 583 | 20230810 | 105900 | 474631445 | 3875 | 3875 | 3875 | 3870 | 167 |
| 584 | 20230810 | 105800 | 473984355 | 3870 | 3875 | 3880 | 3870 | 7609 |
| 585 | 20230810 | 105700 | 444518245 | 3880 | 3875 | 3880 | 3875 | 140 |
| 586 | 20230810 | 105600 | 443975715 | 3875 | 3880 | 3880 | 3875 | 242 |
| 587 | 20230810 | 105500 | 443037225 | 3880 | 3880 | 3880 | 3880 | 1301 |
| 588 | 20230810 | 105400 | 437989345 | 3875 | 3875 | 3880 | 3875 | 908 |
| 589 | 20230810 | 105300 | 434469715 | 3880 | 3880 | 3880 | 3875 | 627 |
| 590 | 20230810 | 105200 | 432037290 | 3880 | 3880 | 3880 | 3880 | 112 |
| 591 | 20230810 | 105100 | 431602730 | 3875 | 3875 | 3875 | 3870 | 711 |
| 592 | 20230810 | 105000 | 428849795 | 3875 | 3875 | 3875 | 3875 | 5 |
| 593 | 20230810 | 104900 | 428830420 | 3875 | 3875 | 3875 | 3875 | 95 |
| 594 | 20230810 | 104800 | 428462295 | 3875 | 3870 | 3875 | 3870 | 346 |
| 595 | 20230810 | 104700 | 427122140 | 3865 | 3875 | 3875 | 3865 | 355 |
| 596 | 20230810 | 104600 | 425748285 | 3880 | 3880 | 3880 | 3880 | 11 |
| 597 | 20230810 | 104500 | 425705605 | 3880 | 3870 | 3880 | 3870 | 1115 |
| 598 | 20230810 | 104400 | 421387565 | 3870 | 3875 | 3875 | 3870 | 783 |
| 599 | 20230810 | 104300 | 418354460 | 3880 | 3875 | 3880 | 3875 | 822 |
| 600 | 20230810 | 104200 | 415166000 | 3875 | 3875 | 3875 | 3870 | 106 |
| 601 | 20230810 | 104100 | 414755290 | 3875 | 3880 | 3885 | 3865 | 12700 |
| 602 | 20230810 | 104000 | 365625560 | 3880 | 3885 | 3885 | 3880 | 470 |
| 603 | 20230810 | 103900 | 363800625 | 3885 | 3885 | 3885 | 3880 | 71 |
| 604 | 20230810 | 103800 | 363524815 | 3880 | 3880 | 3880 | 3880 | 137 |
| 605 | 20230810 | 103700 | 362993255 | 3880 | 3885 | 3885 | 3880 | 1071 |
| 606 | 20230810 | 103600 | 358837545 | 3880 | 3875 | 3880 | 3870 | 195 |
| 607 | 20230810 | 103500 | 358081340 | 3875 | 3880 | 3880 | 3875 | 196 |
| 608 | 20230810 | 103400 | 357321630 | 3885 | 3880 | 3885 | 3875 | 6887 |
| 609 | 20230810 | 103300 | 330612515 | 3880 | 3885 | 3885 | 3880 | 491 |
| 610 | 20230810 | 103200 | 328705590 | 3885 | 3880 | 3885 | 3880 | 216 |
| 611 | 20230810 | 103100 | 327866730 | 3880 | 3885 | 3885 | 3880 | 179 |
| 612 | 20230810 | 103000 | 327171945 | 3880 | 3885 | 3885 | 3880 | 2063 |
| 613 | 20230810 | 102900 | 319167230 | 3885 | 3880 | 3885 | 3880 | 2213 |
| 614 | 20230810 | 102800 | 310580210 | 3880 | 3885 | 3885 | 3880 | 4671 |
| 615 | 20230810 | 102700 | 292436395 | 3890 | 3890 | 3890 | 3885 | 1084 |
| 616 | 20230810 | 102600 | 288224530 | 3890 | 3890 | 3890 | 3890 | 5 |
| 617 | 20230810 | 102500 | 288205080 | 3890 | 3890 | 3890 | 3885 | 420 |
| 618 | 20230810 | 102400 | 286571645 | 3890 | 3890 | 3890 | 3890 | 61 |
| 619 | 20230810 | 102300 | 286334355 | 3890 | 3895 | 3895 | 3890 | 1803 |
| 620 | 20230810 | 102200 | 279318720 | 3890 | 3890 | 3890 | 3890 | 311 |
| 621 | 20230810 | 102100 | 278108930 | 3895 | 3890 | 3895 | 3890 | 68 |
| 622 | 20230810 | 102000 | 277844405 | 3890 | 3895 | 3895 | 3890 | 417 |
| 623 | 20230810 | 101900 | 276222260 | 3895 | 3890 | 3895 | 3890 | 244 |
| 624 | 20230810 | 101800 | 275272575 | 3895 | 3895 | 3895 | 3895 | 2538 |
| 625 | 20230810 | 101700 | 265387065 | 3895 | 3890 | 3895 | 3890 | 223 |
| 626 | 20230810 | 101600 | 264518495 | 3890 | 3890 | 3895 | 3890 | 344 |
| 627 | 20230810 | 101500 | 263180330 | 3890 | 3890 | 3895 | 3890 | 2502 |
| 628 | 20230810 | 101400 | 253435675 | 3890 | 3890 | 3890 | 3890 | 66 |
| 629 | 20230810 | 101300 | 253178935 | 3890 | 3895 | 3895 | 3890 | 287 |
| 630 | 20230810 | 101200 | 252062480 | 3890 | 3895 | 3895 | 3890 | 77 |
| 631 | 20230810 | 101100 | 251762900 | 3895 | 3895 | 3895 | 3895 | 5 |
| 632 | 20230810 | 101000 | 251743425 | 3890 | 3885 | 3890 | 3885 | 280 |
| 633 | 20230810 | 100900 | 250654250 | 3890 | 3890 | 3890 | 3890 | 1122 |
| 634 | 20230810 | 100800 | 246289670 | 3885 | 3885 | 3890 | 3885 | 1399 |
| 635 | 20230810 | 100700 | 240847740 | 3890 | 3885 | 3890 | 3885 | 337 |
| 636 | 20230810 | 100600 | 239537145 | 3885 | 3890 | 3890 | 3885 | 885 |
| 637 | 20230810 | 100500 | 236096885 | 3890 | 3890 | 3890 | 3885 | 2188 |
| 638 | 20230810 | 100400 | 227591250 | 3890 | 3885 | 3890 | 3885 | 550 |
| 639 | 20230810 | 100300 | 225452420 | 3885 | 3885 | 3885 | 3885 | 71 |
| 640 | 20230810 | 100200 | 225176585 | 3885 | 3885 | 3890 | 3880 | 5577 |
| 641 | 20230810 | 100100 | 203534810 | 3890 | 3890 | 3890 | 3880 | 8720 |
| 642 | 20230810 | 100000 | 169674925 | 3890 | 3885 | 3890 | 3885 | 1455 |
| 643 | 20230810 | 095900 | 164021610 | 3890 | 3885 | 3890 | 3885 | 722 |
| 644 | 20230810 | 095800 | 161216440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 645 | 20230810 | 095700 | 161216440 | 3890 | 3890 | 3890 | 3885 | 79 |
| 646 | 20230810 | 095600 | 160909465 | 3890 | 3890 | 3890 | 3885 | 1404 |
| 647 | 20230810 | 095500 | 155452410 | 3890 | 3885 | 3890 | 3885 | 105 |
| 648 | 20230810 | 095400 | 155044445 | 3885 | 3885 | 3890 | 3885 | 115 |
| 649 | 20230810 | 095300 | 154597480 | 3885 | 3890 | 3890 | 3885 | 262 |
| 650 | 20230810 | 095200 | 153578400 | 3890 | 3885 | 3890 | 3885 | 204 |
| 651 | 20230810 | 095100 | 152785855 | 3890 | 3890 | 3890 | 3885 | 134 |
| 652 | 20230810 | 095000 | 152265110 | 3885 | 3885 | 3885 | 3885 | 0 |
| 653 | 20230810 | 094900 | 152265110 | 3885 | 3885 | 3890 | 3880 | 758 |
| 654 | 20230810 | 094800 | 149321245 | 3885 | 3880 | 3885 | 3880 | 257 |
| 655 | 20230810 | 094700 | 148323690 | 3885 | 3890 | 3890 | 3885 | 5089 |
| 656 | 20230810 | 094600 | 128551740 | 3885 | 3885 | 3885 | 3885 | 138 |
| 657 | 20230810 | 094500 | 128015610 | 3885 | 3890 | 3890 | 3885 | 2672 |
| 658 | 20230810 | 094400 | 117623595 | 3890 | 3890 | 3890 | 3890 | 33 |
| 659 | 20230810 | 094300 | 117495225 | 3885 | 3890 | 3890 | 3885 | 242 |
| 660 | 20230810 | 094200 | 116554700 | 3890 | 3885 | 3890 | 3885 | 1354 |
| 661 | 20230810 | 094100 | 111294355 | 3890 | 3890 | 3890 | 3885 | 983 |
| 662 | 20230810 | 094000 | 107470630 | 3890 | 3890 | 3890 | 3890 | 10 |
| 663 | 20230810 | 093900 | 107431730 | 3890 | 3890 | 3890 | 3885 | 62 |
| 664 | 20230810 | 093800 | 107190595 | 3885 | 3890 | 3890 | 3885 | 682 |
| 665 | 20230810 | 093700 | 104539300 | 3890 | 3885 | 3890 | 3885 | 4015 |
| 666 | 20230810 | 093600 | 88930950 | 3890 | 3890 | 3890 | 3890 | 466 |
| 667 | 20230810 | 093500 | 87118210 | 3885 | 3890 | 3890 | 3885 | 485 |
| 668 | 20230810 | 093400 | 85233930 | 3890 | 3890 | 3890 | 3885 | 827 |
| 669 | 20230810 | 093300 | 82017235 | 3890 | 3890 | 3890 | 3890 | 7 |
| 670 | 20230810 | 093200 | 81990005 | 3890 | 3895 | 3895 | 3890 | 2849 |
| 671 | 20230810 | 093100 | 70907285 | 3895 | 3895 | 3895 | 3895 | 1104 |
| 672 | 20230810 | 093000 | 66607205 | 3895 | 3900 | 3900 | 3895 | 1371 |
| 673 | 20230810 | 092900 | 61267075 | 3900 | 3900 | 3900 | 3895 | 214 |
| 674 | 20230810 | 092800 | 60433405 | 3895 | 3900 | 3900 | 3895 | 380 |
| 675 | 20230810 | 092700 | 58952490 | 3895 | 3895 | 3895 | 3895 | 66 |
| 676 | 20230810 | 092600 | 58695420 | 3900 | 3895 | 3900 | 3895 | 77 |
| 677 | 20230810 | 092500 | 58395455 | 3900 | 3895 | 3900 | 3895 | 60 |
| 678 | 20230810 | 092400 | 58161705 | 3895 | 3900 | 3900 | 3895 | 80 |
| 679 | 20230810 | 092300 | 57850040 | 3895 | 3900 | 3900 | 3895 | 71 |
| 680 | 20230810 | 092200 | 57573470 | 3895 | 3900 | 3900 | 3895 | 601 |
| 681 | 20230810 | 092100 | 55232070 | 3900 | 3900 | 3900 | 3895 | 77 |
| 682 | 20230810 | 092000 | 54932105 | 3895 | 3895 | 3895 | 3895 | 67 |
| 683 | 20230810 | 091900 | 54671140 | 3900 | 3900 | 3900 | 3900 | 16 |
| 684 | 20230810 | 091800 | 54608740 | 3900 | 3900 | 3900 | 3900 | 6 |
| 685 | 20230810 | 091700 | 54585340 | 3900 | 3900 | 3900 | 3900 | 45 |
| 686 | 20230810 | 091600 | 54409840 | 3900 | 3900 | 3900 | 3900 | 36 |
| 687 | 20230810 | 091500 | 54269440 | 3900 | 3900 | 3900 | 3900 | 231 |
| 688 | 20230810 | 091400 | 53368540 | 3900 | 3890 | 3900 | 3890 | 1198 |
| 689 | 20230810 | 091300 | 48706990 | 3890 | 3895 | 3895 | 3890 | 1035 |
| 690 | 20230810 | 091200 | 44680770 | 3895 | 3895 | 3895 | 3895 | 112 |
| 691 | 20230810 | 091100 | 44244530 | 3895 | 3895 | 3895 | 3895 | 395 |
| 692 | 20230810 | 091000 | 42706005 | 3895 | 3895 | 3895 | 3890 | 756 |
| 693 | 20230810 | 090900 | 39761720 | 3895 | 3890 | 3895 | 3890 | 1572 |
| 694 | 20230810 | 090800 | 33643730 | 3895 | 3895 | 3895 | 3895 | 1220 |
| 695 | 20230810 | 090700 | 28891830 | 3895 | 3895 | 3895 | 3895 | 511 |
| 696 | 20230810 | 090600 | 26901485 | 3890 | 3895 | 3895 | 3890 | 1084 |
| 697 | 20230810 | 090500 | 22684200 | 3895 | 3885 | 3895 | 3885 | 362 |
| 698 | 20230810 | 090400 | 21277820 | 3885 | 3895 | 3895 | 3885 | 1823 |
| 699 | 20230810 | 090300 | 14191770 | 3890 | 3895 | 3895 | 3890 | 16 |
| 700 | 20230810 | 090200 | 14129480 | 3895 | 3895 | 3895 | 3895 | 110 |
| 701 | 20230810 | 090100 | 13701030 | 3895 | 3900 | 3900 | 3890 | 2239 |
| 702 | 20230810 | 090000 | 4977680 | 3900 | 3920 | 3920 | 3900 | 1275 |