32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 3 | 20241114 | 205900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241114 | 205800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241114 | 205700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241114 | 205600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241114 | 205500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241114 | 205400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241114 | 205300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241114 | 205200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241114 | 205100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241114 | 205000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241114 | 204900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241114 | 204800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241114 | 204700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241114 | 204600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241114 | 204500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241114 | 204400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241114 | 204300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241114 | 204200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241114 | 204100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241114 | 204000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241114 | 203900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241114 | 203800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241114 | 203700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241114 | 203600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241114 | 203500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241114 | 203400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241114 | 203300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241114 | 203200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241114 | 203100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241114 | 203000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 33 | 20241114 | 202900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241114 | 202800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241114 | 202700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241114 | 202600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241114 | 202500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241114 | 202400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241114 | 202300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241114 | 202200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241114 | 202100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241114 | 202000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241114 | 201900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241114 | 201800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241114 | 201700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241114 | 201600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241114 | 201500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241114 | 201400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241114 | 201300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241114 | 201200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241114 | 201100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241114 | 201000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241114 | 200900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241114 | 200800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241114 | 200700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241114 | 200600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241114 | 200500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241114 | 200400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241114 | 200300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241114 | 200200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241114 | 200100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241114 | 200000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 63 | 20241114 | 195900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241114 | 195800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241114 | 195700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241114 | 195600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241114 | 195500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241114 | 195400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241114 | 195300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241114 | 195200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241114 | 195100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241114 | 195000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241114 | 194900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241114 | 194800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241114 | 194700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241114 | 194600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241114 | 194500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241114 | 194400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241114 | 194300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241114 | 194200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241114 | 194100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241114 | 194000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241114 | 193900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241114 | 193800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241114 | 193700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241114 | 193600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241114 | 193500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241114 | 193400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241114 | 193300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241114 | 193200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241114 | 193100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241114 | 193000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 93 | 20241114 | 192900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241114 | 192800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241114 | 192700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241114 | 192600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241114 | 192500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241114 | 192400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241114 | 192300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241114 | 192200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241114 | 192100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241114 | 192000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241114 | 191900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241114 | 191800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241114 | 191700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241114 | 191600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241114 | 191500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241114 | 191400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241114 | 191300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241114 | 191200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241114 | 191100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241114 | 191000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241114 | 190900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241114 | 190800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241114 | 190700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241114 | 190600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241114 | 190500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241114 | 190400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241114 | 190300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241114 | 190200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241114 | 190100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241114 | 190000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 123 | 20241114 | 185900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241114 | 185800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241114 | 185700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241114 | 185600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241114 | 185500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241114 | 185400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241114 | 185300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241114 | 185200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241114 | 185100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241114 | 185000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241114 | 184900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241114 | 184800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241114 | 184700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241114 | 184600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241114 | 184500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241114 | 184400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241114 | 184300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241114 | 184200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241114 | 184100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241114 | 184000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241114 | 183900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241114 | 183800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241114 | 183700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241114 | 183600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241114 | 183500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241114 | 183400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241114 | 183300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241114 | 183200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241114 | 183100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241114 | 183000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 153 | 20241114 | 182900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241114 | 182800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241114 | 182700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241114 | 182600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241114 | 182500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241114 | 182400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241114 | 182300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241114 | 182200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241114 | 182100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241114 | 182000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241114 | 181900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241114 | 181800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241114 | 181700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241114 | 181600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241114 | 181500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241114 | 181400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241114 | 181300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241114 | 181200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241114 | 181100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241114 | 181000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241114 | 180900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241114 | 180800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241114 | 180700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241114 | 180600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241114 | 180500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241114 | 180400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241114 | 180300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241114 | 180200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241114 | 180100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241114 | 180000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 183 | 20241114 | 175900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241114 | 175800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241114 | 175700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241114 | 175600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241114 | 175500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241114 | 175400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241114 | 175300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241114 | 175200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241114 | 175100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241114 | 175000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241114 | 174900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241114 | 174800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241114 | 174700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241114 | 174600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241114 | 174500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241114 | 174400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241114 | 174300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241114 | 174200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241114 | 174100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241114 | 174000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241114 | 173900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241114 | 173800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241114 | 173700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241114 | 173600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241114 | 173500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241114 | 173400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241114 | 173300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241114 | 173200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241114 | 173100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241114 | 173000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 213 | 20241114 | 172900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241114 | 172800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241114 | 172700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241114 | 172600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241114 | 172500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241114 | 172400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241114 | 172300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241114 | 172200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241114 | 172100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241114 | 172000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241114 | 171900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241114 | 171800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241114 | 171700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241114 | 171600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241114 | 171500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241114 | 171400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241114 | 171300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241114 | 171200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241114 | 171100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241114 | 171000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241114 | 170900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241114 | 170800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241114 | 170700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241114 | 170600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241114 | 170500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241114 | 170400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241114 | 170300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241114 | 170200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241114 | 170100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241114 | 170000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 8817 |
| 243 | 20241114 | 165900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241114 | 165800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241114 | 165700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241114 | 165600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241114 | 165500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241114 | 165400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241114 | 165300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241114 | 165200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241114 | 165100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241114 | 165000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241114 | 164900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241114 | 164800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241114 | 164700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241114 | 164600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241114 | 164500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241114 | 164400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241114 | 164300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241114 | 164200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241114 | 164100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241114 | 164000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241114 | 163900 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241114 | 163800 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241114 | 163700 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241114 | 163600 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20241114 | 163500 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20241114 | 163400 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20241114 | 163300 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241114 | 163200 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20241114 | 163100 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241114 | 163000 | 1477853820 | 2850 | 2850 | 2850 | 2850 | 17634 |
| 273 | 20241114 | 162900 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20241114 | 162800 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20241114 | 162700 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20241114 | 162600 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20241114 | 162500 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20241114 | 162400 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20241114 | 162300 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20241114 | 162200 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20241114 | 162100 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20241114 | 162000 | 1452725370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20241114 | 161900 | 1452725370 | 2840 | 2845 | 2845 | 2840 | 4866 |
| 284 | 20241114 | 161800 | 1438905730 | 2845 | 2840 | 2845 | 2840 | 488 |
| 285 | 20241114 | 161700 | 1437519085 | 2840 | 2840 | 2845 | 2840 | 568 |
| 286 | 20241114 | 161600 | 1435905960 | 2840 | 2840 | 2840 | 2840 | 14 |
| 287 | 20241114 | 161500 | 1435866200 | 2840 | 2840 | 2840 | 2840 | 644 |
| 288 | 20241114 | 161400 | 1434037240 | 2840 | 2840 | 2840 | 2840 | 1 |
| 289 | 20241114 | 161300 | 1434034400 | 2840 | 2840 | 2840 | 2840 | 566 |
| 290 | 20241114 | 161200 | 1432426960 | 2840 | 2840 | 2840 | 2840 | 20 |
| 291 | 20241114 | 161100 | 1432370160 | 2840 | 2840 | 2840 | 2840 | 906 |
| 292 | 20241114 | 161000 | 1429797120 | 2845 | 2840 | 2845 | 2840 | 3071 |
| 293 | 20241114 | 160900 | 1421069435 | 2845 | 2840 | 2845 | 2840 | 800 |
| 294 | 20241114 | 160800 | 1418797415 | 2840 | 2845 | 2845 | 2840 | 309 |
| 295 | 20241114 | 160700 | 1417919775 | 2840 | 2840 | 2840 | 2840 | 1530 |
| 296 | 20241114 | 160600 | 1413574575 | 2845 | 2840 | 2845 | 2840 | 458 |
| 297 | 20241114 | 160500 | 1412272055 | 2840 | 2845 | 2845 | 2840 | 2162 |
| 298 | 20241114 | 160400 | 1406131700 | 2845 | 2840 | 2845 | 2840 | 64 |
| 299 | 20241114 | 160300 | 1405949925 | 2840 | 2840 | 2845 | 2840 | 581 |
| 300 | 20241114 | 160200 | 1404299485 | 2840 | 2840 | 2840 | 2840 | 68 |
| 301 | 20241114 | 160100 | 1404106365 | 2840 | 2840 | 2840 | 2840 | 509 |
| 302 | 20241114 | 160000 | 1402660805 | 2840 | 2840 | 2840 | 2840 | 84 |
| 303 | 20241114 | 155900 | 1402422245 | 2840 | 2845 | 2845 | 2840 | 1978 |
| 304 | 20241114 | 155800 | 1396804700 | 2845 | 2845 | 2850 | 2845 | 1111 |
| 305 | 20241114 | 155700 | 1393643855 | 2850 | 2850 | 2850 | 2845 | 1732 |
| 306 | 20241114 | 155600 | 1388715800 | 2850 | 2845 | 2850 | 2845 | 516 |
| 307 | 20241114 | 155500 | 1387247755 | 2850 | 2850 | 2850 | 2850 | 10 |
| 308 | 20241114 | 155400 | 1387219255 | 2850 | 2845 | 2850 | 2845 | 689 |
| 309 | 20241114 | 155300 | 1385259025 | 2850 | 2850 | 2850 | 2850 | 16 |
| 310 | 20241114 | 155200 | 1385213425 | 2845 | 2850 | 2850 | 2845 | 905 |
| 311 | 20241114 | 155100 | 1382638630 | 2850 | 2845 | 2850 | 2845 | 386 |
| 312 | 20241114 | 155000 | 1381538665 | 2850 | 2845 | 2850 | 2845 | 771 |
| 313 | 20241114 | 154900 | 1379344595 | 2845 | 2845 | 2850 | 2845 | 141 |
| 314 | 20241114 | 154800 | 1378943425 | 2845 | 2845 | 2845 | 2845 | 500 |
| 315 | 20241114 | 154700 | 1377520925 | 2850 | 2845 | 2850 | 2845 | 29 |
| 316 | 20241114 | 154600 | 1377438350 | 2845 | 2845 | 2850 | 2845 | 572 |
| 317 | 20241114 | 154500 | 1375810960 | 2850 | 2845 | 2850 | 2845 | 305 |
| 318 | 20241114 | 154400 | 1374943210 | 2845 | 2850 | 2850 | 2845 | 521 |
| 319 | 20241114 | 154300 | 1373460915 | 2850 | 2845 | 2850 | 2845 | 905 |
| 320 | 20241114 | 154200 | 1370881970 | 2845 | 2850 | 2850 | 2845 | 504 |
| 321 | 20241114 | 154100 | 1369448070 | 2850 | 2850 | 2850 | 2845 | 77 |
| 322 | 20241114 | 154000 | 1369228930 | 2845 | 2850 | 2850 | 2845 | 602 |
| 323 | 20241114 | 153900 | 1367515730 | 2845 | 2845 | 2850 | 2845 | 12548 |
| 324 | 20241114 | 153800 | 1331756490 | 2845 | 2845 | 2845 | 2845 | 458 |
| 325 | 20241114 | 153700 | 1330453480 | 2845 | 2840 | 2845 | 2840 | 1807 |
| 326 | 20241114 | 153600 | 1325319600 | 2840 | 2845 | 2845 | 2840 | 7293 |
| 327 | 20241114 | 153500 | 1304587055 | 2845 | 2840 | 2845 | 2840 | 628 |
| 328 | 20241114 | 153400 | 1302802950 | 2845 | 2845 | 2845 | 2845 | 5 |
| 329 | 20241114 | 153300 | 1302788725 | 2840 | 2845 | 2845 | 2840 | 575 |
| 330 | 20241114 | 153200 | 1301155665 | 2845 | 2840 | 2845 | 2840 | 40 |
| 331 | 20241114 | 153100 | 1301042040 | 2840 | 2845 | 2845 | 2840 | 866 |
| 332 | 20241114 | 153000 | 1298582575 | 2845 | 2840 | 2845 | 2840 | 6621 |
| 333 | 20241114 | 152900 | 1279778885 | 2845 | 2845 | 2845 | 2840 | 6695 |
| 334 | 20241114 | 152800 | 1260737135 | 2845 | 2840 | 2845 | 2840 | 188 |
| 335 | 20241114 | 152700 | 1260202735 | 2840 | 2845 | 2845 | 2840 | 1000 |
| 336 | 20241114 | 152600 | 1257361735 | 2840 | 2845 | 2845 | 2840 | 11 |
| 337 | 20241114 | 152500 | 1257330490 | 2845 | 2840 | 2845 | 2840 | 753 |
| 338 | 20241114 | 152400 | 1255190755 | 2845 | 2840 | 2845 | 2840 | 72 |
| 339 | 20241114 | 152300 | 1254986175 | 2840 | 2845 | 2845 | 2840 | 1980 |
| 340 | 20241114 | 152200 | 1249355625 | 2845 | 2840 | 2845 | 2840 | 712 |
| 341 | 20241114 | 152100 | 1247332795 | 2845 | 2845 | 2845 | 2845 | 38 |
| 342 | 20241114 | 152000 | 1247224685 | 2845 | 2840 | 2845 | 2840 | 844 |
| 343 | 20241114 | 151900 | 1244826080 | 2840 | 2845 | 2845 | 2840 | 2316 |
| 344 | 20241114 | 151800 | 1238248490 | 2845 | 2845 | 2845 | 2840 | 1070 |
| 345 | 20241114 | 151700 | 1235208915 | 2840 | 2845 | 2845 | 2840 | 3517 |
| 346 | 20241114 | 151600 | 1225203250 | 2845 | 2850 | 2850 | 2845 | 1667 |
| 347 | 20241114 | 151500 | 1220460560 | 2850 | 2850 | 2850 | 2845 | 14 |
| 348 | 20241114 | 151400 | 1220420710 | 2850 | 2845 | 2850 | 2845 | 583 |
| 349 | 20241114 | 151300 | 1218761970 | 2850 | 2850 | 2850 | 2850 | 66 |
| 350 | 20241114 | 151200 | 1218573870 | 2845 | 2845 | 2845 | 2840 | 3639 |
| 351 | 20241114 | 151100 | 1208224965 | 2845 | 2840 | 2845 | 2840 | 1956 |
| 352 | 20241114 | 151000 | 1202666425 | 2840 | 2840 | 2840 | 2835 | 4060 |
| 353 | 20241114 | 150900 | 1191140280 | 2840 | 2835 | 2840 | 2835 | 372 |
| 354 | 20241114 | 150800 | 1190084940 | 2835 | 2840 | 2840 | 2835 | 990 |
| 355 | 20241114 | 150700 | 1187277445 | 2840 | 2835 | 2840 | 2835 | 357 |
| 356 | 20241114 | 150600 | 1186265320 | 2835 | 2840 | 2840 | 2835 | 6820 |
| 357 | 20241114 | 150500 | 1166904350 | 2840 | 2845 | 2845 | 2840 | 7863 |
| 358 | 20241114 | 150400 | 1144572760 | 2840 | 2840 | 2845 | 2840 | 8100 |
| 359 | 20241114 | 150300 | 1121567860 | 2845 | 2840 | 2845 | 2840 | 673 |
| 360 | 20241114 | 150200 | 1119655675 | 2845 | 2845 | 2845 | 2840 | 1308 |
| 361 | 20241114 | 150100 | 1115934465 | 2845 | 2840 | 2845 | 2840 | 1096 |
| 362 | 20241114 | 150000 | 1112818895 | 2845 | 2850 | 2850 | 2840 | 8881 |
| 363 | 20241114 | 145900 | 1087559830 | 2850 | 2850 | 2850 | 2845 | 1406 |
| 364 | 20241114 | 145800 | 1083555280 | 2845 | 2850 | 2850 | 2845 | 738 |
| 365 | 20241114 | 145700 | 1081455465 | 2850 | 2850 | 2850 | 2845 | 8999 |
| 366 | 20241114 | 145600 | 1055853100 | 2850 | 2850 | 2850 | 2845 | 657 |
| 367 | 20241114 | 145500 | 1053982775 | 2850 | 2845 | 2850 | 2845 | 575 |
| 368 | 20241114 | 145400 | 1052346775 | 2850 | 2850 | 2850 | 2845 | 502 |
| 369 | 20241114 | 145300 | 1050916125 | 2845 | 2845 | 2845 | 2845 | 811 |
| 370 | 20241114 | 145200 | 1048608830 | 2850 | 2850 | 2850 | 2850 | 166 |
| 371 | 20241114 | 145100 | 1048135730 | 2850 | 2850 | 2850 | 2845 | 1458 |
| 372 | 20241114 | 145000 | 1043982980 | 2850 | 2850 | 2850 | 2845 | 277 |
| 373 | 20241114 | 144900 | 1043194825 | 2850 | 2850 | 2850 | 2845 | 550 |
| 374 | 20241114 | 144800 | 1041629880 | 2850 | 2850 | 2850 | 2845 | 117 |
| 375 | 20241114 | 144700 | 1041296480 | 2850 | 2850 | 2850 | 2845 | 1831 |
| 376 | 20241114 | 144600 | 1036080630 | 2850 | 2850 | 2855 | 2845 | 21925 |
| 377 | 20241114 | 144500 | 973615550 | 2850 | 2850 | 2855 | 2850 | 3927 |
| 378 | 20241114 | 144400 | 962423440 | 2850 | 2850 | 2855 | 2850 | 710 |
| 379 | 20241114 | 144300 | 960399915 | 2850 | 2855 | 2855 | 2850 | 323 |
| 380 | 20241114 | 144200 | 959479295 | 2850 | 2850 | 2850 | 2850 | 2341 |
| 381 | 20241114 | 144100 | 952807445 | 2850 | 2850 | 2855 | 2850 | 501 |
| 382 | 20241114 | 144000 | 951379570 | 2855 | 2850 | 2855 | 2850 | 590 |
| 383 | 20241114 | 143900 | 949697990 | 2850 | 2850 | 2855 | 2850 | 612 |
| 384 | 20241114 | 143800 | 947953765 | 2850 | 2850 | 2855 | 2850 | 862 |
| 385 | 20241114 | 143700 | 945497025 | 2850 | 2855 | 2855 | 2850 | 319 |
| 386 | 20241114 | 143600 | 944587265 | 2850 | 2850 | 2855 | 2850 | 1081 |
| 387 | 20241114 | 143500 | 941505985 | 2855 | 2855 | 2855 | 2850 | 343 |
| 388 | 20241114 | 143400 | 940527600 | 2855 | 2850 | 2855 | 2850 | 1425 |
| 389 | 20241114 | 143300 | 936466300 | 2850 | 2850 | 2855 | 2850 | 379 |
| 390 | 20241114 | 143200 | 935386125 | 2850 | 2850 | 2855 | 2850 | 2173 |
| 391 | 20241114 | 143100 | 929193065 | 2855 | 2850 | 2860 | 2850 | 1828 |
| 392 | 20241114 | 143000 | 923973295 | 2850 | 2850 | 2855 | 2850 | 684 |
| 393 | 20241114 | 142900 | 922023350 | 2850 | 2855 | 2855 | 2850 | 807 |
| 394 | 20241114 | 142800 | 919722790 | 2855 | 2855 | 2860 | 2855 | 737 |
| 395 | 20241114 | 142700 | 917618645 | 2855 | 2855 | 2855 | 2850 | 937 |
| 396 | 20241114 | 142600 | 914944455 | 2860 | 2855 | 2860 | 2855 | 188 |
| 397 | 20241114 | 142500 | 914407635 | 2855 | 2860 | 2860 | 2855 | 1085 |
| 398 | 20241114 | 142400 | 911309940 | 2855 | 2855 | 2855 | 2855 | 353 |
| 399 | 20241114 | 142300 | 910302125 | 2860 | 2855 | 2860 | 2855 | 756 |
| 400 | 20241114 | 142200 | 908143645 | 2855 | 2855 | 2860 | 2855 | 284 |
| 401 | 20241114 | 142100 | 907332800 | 2855 | 2860 | 2860 | 2855 | 808 |
| 402 | 20241114 | 142000 | 905025910 | 2860 | 2855 | 2860 | 2855 | 842 |
| 403 | 20241114 | 141900 | 902621365 | 2855 | 2855 | 2860 | 2855 | 977 |
| 404 | 20241114 | 141800 | 899832005 | 2860 | 2860 | 2860 | 2855 | 1418 |
| 405 | 20241114 | 141700 | 895778110 | 2855 | 2855 | 2855 | 2855 | 1051 |
| 406 | 20241114 | 141600 | 892777505 | 2855 | 2850 | 2855 | 2850 | 430 |
| 407 | 20241114 | 141500 | 891551355 | 2850 | 2860 | 2860 | 2850 | 757 |
| 408 | 20241114 | 141400 | 889388845 | 2855 | 2850 | 2855 | 2850 | 2953 |
| 409 | 20241114 | 141300 | 880960020 | 2855 | 2855 | 2860 | 2850 | 10214 |
| 410 | 20241114 | 141200 | 851799365 | 2855 | 2860 | 2860 | 2855 | 503 |
| 411 | 20241114 | 141100 | 850363215 | 2855 | 2855 | 2860 | 2855 | 1253 |
| 412 | 20241114 | 141000 | 846785875 | 2855 | 2855 | 2860 | 2855 | 715 |
| 413 | 20241114 | 140900 | 844744330 | 2860 | 2860 | 2860 | 2855 | 2070 |
| 414 | 20241114 | 140800 | 838825700 | 2855 | 2855 | 2860 | 2855 | 661 |
| 415 | 20241114 | 140700 | 836938510 | 2860 | 2860 | 2860 | 2855 | 532 |
| 416 | 20241114 | 140600 | 835419490 | 2855 | 2860 | 2860 | 2855 | 1074 |
| 417 | 20241114 | 140500 | 832353170 | 2860 | 2855 | 2860 | 2855 | 68 |
| 418 | 20241114 | 140400 | 832159010 | 2855 | 2865 | 2865 | 2855 | 919 |
| 419 | 20241114 | 140300 | 829532505 | 2865 | 2860 | 2865 | 2860 | 172 |
| 420 | 20241114 | 140200 | 829040525 | 2860 | 2860 | 2865 | 2860 | 2460 |
| 421 | 20241114 | 140100 | 822004900 | 2855 | 2855 | 2860 | 2855 | 337 |
| 422 | 20241114 | 140000 | 821042695 | 2855 | 2855 | 2860 | 2855 | 1103 |
| 423 | 20241114 | 135900 | 817893555 | 2855 | 2855 | 2860 | 2855 | 270 |
| 424 | 20241114 | 135800 | 817122700 | 2855 | 2855 | 2860 | 2855 | 3566 |
| 425 | 20241114 | 135700 | 806927715 | 2855 | 2860 | 2860 | 2855 | 393 |
| 426 | 20241114 | 135600 | 805805165 | 2860 | 2860 | 2860 | 2855 | 798 |
| 427 | 20241114 | 135500 | 803526795 | 2860 | 2855 | 2860 | 2855 | 399 |
| 428 | 20241114 | 135400 | 802386595 | 2855 | 2855 | 2860 | 2855 | 1002 |
| 429 | 20241114 | 135300 | 799524860 | 2860 | 2855 | 2860 | 2855 | 651 |
| 430 | 20241114 | 135200 | 797666135 | 2855 | 2855 | 2855 | 2855 | 756 |
| 431 | 20241114 | 135100 | 795507755 | 2860 | 2855 | 2860 | 2855 | 2498 |
| 432 | 20241114 | 135000 | 788367965 | 2855 | 2855 | 2860 | 2855 | 2595 |
| 433 | 20241114 | 134900 | 780949165 | 2860 | 2855 | 2860 | 2855 | 895 |
| 434 | 20241114 | 134800 | 778393855 | 2855 | 2860 | 2860 | 2855 | 84 |
| 435 | 20241114 | 134700 | 778153990 | 2855 | 2860 | 2860 | 2855 | 961 |
| 436 | 20241114 | 134600 | 775409590 | 2860 | 2855 | 2860 | 2855 | 1089 |
| 437 | 20241114 | 134500 | 772299975 | 2855 | 2860 | 2860 | 2855 | 683 |
| 438 | 20241114 | 134400 | 770349965 | 2860 | 2860 | 2860 | 2855 | 3209 |
| 439 | 20241114 | 134300 | 761173995 | 2860 | 2855 | 2860 | 2855 | 775 |
| 440 | 20241114 | 134200 | 758960845 | 2855 | 2860 | 2860 | 2855 | 895 |
| 441 | 20241114 | 134100 | 756405235 | 2855 | 2855 | 2860 | 2855 | 1072 |
| 442 | 20241114 | 134000 | 753343615 | 2855 | 2855 | 2860 | 2855 | 1313 |
| 443 | 20241114 | 133900 | 749594630 | 2860 | 2860 | 2860 | 2855 | 15128 |
| 444 | 20241114 | 133800 | 706404070 | 2860 | 2855 | 2860 | 2855 | 176 |
| 445 | 20241114 | 133700 | 705901550 | 2860 | 2855 | 2860 | 2855 | 1315 |
| 446 | 20241114 | 133600 | 702145085 | 2855 | 2855 | 2860 | 2855 | 330 |
| 447 | 20241114 | 133500 | 701202615 | 2860 | 2860 | 2865 | 2860 | 5495 |
| 448 | 20241114 | 133400 | 685486890 | 2860 | 2860 | 2865 | 2860 | 753 |
| 449 | 20241114 | 133300 | 683333050 | 2860 | 2860 | 2865 | 2860 | 4703 |
| 450 | 20241114 | 133200 | 669882360 | 2865 | 2860 | 2865 | 2860 | 2562 |
| 451 | 20241114 | 133100 | 662546035 | 2860 | 2860 | 2865 | 2860 | 292 |
| 452 | 20241114 | 133000 | 661710840 | 2860 | 2865 | 2865 | 2860 | 3887 |
| 453 | 20241114 | 132900 | 650578185 | 2870 | 2865 | 2870 | 2865 | 151 |
| 454 | 20241114 | 132800 | 650145545 | 2870 | 2870 | 2870 | 2865 | 2572 |
| 455 | 20241114 | 132700 | 642776405 | 2865 | 2870 | 2870 | 2865 | 86 |
| 456 | 20241114 | 132600 | 642529885 | 2865 | 2870 | 2870 | 2865 | 850 |
| 457 | 20241114 | 132500 | 640094385 | 2870 | 2870 | 2870 | 2870 | 3020 |
| 458 | 20241114 | 132400 | 631426985 | 2870 | 2870 | 2870 | 2865 | 1058 |
| 459 | 20241114 | 132300 | 628393075 | 2870 | 2870 | 2870 | 2870 | 0 |
| 460 | 20241114 | 132200 | 628393075 | 2870 | 2870 | 2870 | 2865 | 525 |
| 461 | 20241114 | 132100 | 626888875 | 2870 | 2865 | 2870 | 2865 | 306 |
| 462 | 20241114 | 132000 | 626012155 | 2865 | 2870 | 2870 | 2865 | 515 |
| 463 | 20241114 | 131900 | 624536655 | 2870 | 2865 | 2870 | 2865 | 20 |
| 464 | 20241114 | 131800 | 624479305 | 2865 | 2870 | 2870 | 2865 | 655 |
| 465 | 20241114 | 131700 | 622601955 | 2865 | 2870 | 2870 | 2865 | 25 |
| 466 | 20241114 | 131600 | 622530255 | 2865 | 2865 | 2865 | 2865 | 510 |
| 467 | 20241114 | 131500 | 621069105 | 2870 | 2865 | 2870 | 2865 | 508 |
| 468 | 20241114 | 131400 | 619613645 | 2870 | 2865 | 2875 | 2865 | 144 |
| 469 | 20241114 | 131300 | 619200960 | 2870 | 2870 | 2870 | 2865 | 18724 |
| 470 | 20241114 | 131200 | 565474515 | 2870 | 2875 | 2875 | 2870 | 20 |
| 471 | 20241114 | 131100 | 565417065 | 2875 | 2875 | 2875 | 2870 | 524 |
| 472 | 20241114 | 131000 | 563913115 | 2875 | 2875 | 2875 | 2875 | 35 |
| 473 | 20241114 | 130900 | 563812490 | 2870 | 2875 | 2875 | 2870 | 619 |
| 474 | 20241114 | 130800 | 562035685 | 2875 | 2870 | 2875 | 2870 | 110 |
| 475 | 20241114 | 130700 | 561719485 | 2875 | 2875 | 2875 | 2875 | 122 |
| 476 | 20241114 | 130600 | 561368735 | 2870 | 2880 | 2880 | 2870 | 11280 |
| 477 | 20241114 | 130500 | 528945285 | 2880 | 2880 | 2880 | 2880 | 15 |
| 478 | 20241114 | 130400 | 528902085 | 2880 | 2875 | 2880 | 2875 | 15 |
| 479 | 20241114 | 130300 | 528858935 | 2880 | 2875 | 2880 | 2875 | 69 |
| 480 | 20241114 | 130200 | 528660310 | 2880 | 2880 | 2880 | 2880 | 65 |
| 481 | 20241114 | 130100 | 528473110 | 2875 | 2880 | 2880 | 2875 | 20 |
| 482 | 20241114 | 130000 | 528415560 | 2880 | 2875 | 2880 | 2875 | 305 |
| 483 | 20241114 | 125900 | 527538660 | 2875 | 2880 | 2880 | 2875 | 72 |
| 484 | 20241114 | 125800 | 527331350 | 2875 | 2880 | 2880 | 2875 | 29 |
| 485 | 20241114 | 125700 | 527247880 | 2880 | 2880 | 2880 | 2880 | 14 |
| 486 | 20241114 | 125600 | 527207560 | 2875 | 2880 | 2880 | 2875 | 16 |
| 487 | 20241114 | 125500 | 527161530 | 2880 | 2875 | 2880 | 2875 | 143 |
| 488 | 20241114 | 125400 | 526749740 | 2880 | 2880 | 2880 | 2880 | 93 |
| 489 | 20241114 | 125300 | 526481900 | 2880 | 2880 | 2880 | 2875 | 1878 |
| 490 | 20241114 | 125200 | 521082600 | 2880 | 2880 | 2880 | 2880 | 6 |
| 491 | 20241114 | 125100 | 521065320 | 2875 | 2880 | 2880 | 2875 | 28 |
| 492 | 20241114 | 125000 | 520984730 | 2880 | 2880 | 2880 | 2875 | 223 |
| 493 | 20241114 | 124900 | 520342540 | 2880 | 2880 | 2880 | 2880 | 28 |
| 494 | 20241114 | 124800 | 520261900 | 2875 | 2880 | 2880 | 2875 | 14 |
| 495 | 20241114 | 124700 | 520221630 | 2880 | 2875 | 2880 | 2875 | 311 |
| 496 | 20241114 | 124600 | 519327500 | 2880 | 2880 | 2880 | 2880 | 425 |
| 497 | 20241114 | 124500 | 518103500 | 2880 | 2880 | 2880 | 2875 | 1727 |
| 498 | 20241114 | 124400 | 513137830 | 2880 | 2880 | 2880 | 2880 | 10 |
| 499 | 20241114 | 124300 | 513109030 | 2880 | 2880 | 2880 | 2875 | 22 |
| 500 | 20241114 | 124200 | 513045720 | 2880 | 2880 | 2880 | 2880 | 9 |
| 501 | 20241114 | 124100 | 513019800 | 2880 | 2880 | 2885 | 2880 | 645 |
| 502 | 20241114 | 124000 | 511162195 | 2880 | 2885 | 2885 | 2880 | 480 |
| 503 | 20241114 | 123900 | 509777990 | 2885 | 2885 | 2885 | 2885 | 17 |
| 504 | 20241114 | 123800 | 509728945 | 2880 | 2880 | 2885 | 2875 | 2016 |
| 505 | 20241114 | 123700 | 503922850 | 2875 | 2880 | 2880 | 2875 | 492 |
| 506 | 20241114 | 123600 | 502508265 | 2880 | 2880 | 2880 | 2880 | 12 |
| 507 | 20241114 | 123500 | 502473705 | 2880 | 2880 | 2880 | 2875 | 24 |
| 508 | 20241114 | 123400 | 502404635 | 2880 | 2875 | 2880 | 2875 | 29 |
| 509 | 20241114 | 123300 | 502321165 | 2880 | 2880 | 2880 | 2880 | 310 |
| 510 | 20241114 | 123200 | 501428365 | 2880 | 2875 | 2880 | 2875 | 72 |
| 511 | 20241114 | 123100 | 501221305 | 2880 | 2880 | 2880 | 2880 | 5 |
| 512 | 20241114 | 123000 | 501206905 | 2875 | 2880 | 2880 | 2875 | 15 |
| 513 | 20241114 | 122900 | 501163755 | 2880 | 2880 | 2880 | 2880 | 41 |
| 514 | 20241114 | 122800 | 501045675 | 2875 | 2880 | 2880 | 2875 | 700 |
| 515 | 20241114 | 122700 | 499030335 | 2880 | 2885 | 2885 | 2880 | 10581 |
| 516 | 20241114 | 122600 | 468552705 | 2885 | 2880 | 2885 | 2880 | 135 |
| 517 | 20241114 | 122500 | 468163780 | 2880 | 2880 | 2880 | 2880 | 163 |
| 518 | 20241114 | 122400 | 467694340 | 2880 | 2875 | 2880 | 2875 | 15 |
| 519 | 20241114 | 122300 | 467651190 | 2880 | 2880 | 2880 | 2880 | 14 |
| 520 | 20241114 | 122200 | 467610870 | 2875 | 2880 | 2880 | 2875 | 530 |
| 521 | 20241114 | 122100 | 466084540 | 2875 | 2875 | 2875 | 2875 | 1738 |
| 522 | 20241114 | 122000 | 461087790 | 2880 | 2880 | 2880 | 2880 | 27 |
| 523 | 20241114 | 121900 | 461010030 | 2875 | 2880 | 2880 | 2875 | 108 |
| 524 | 20241114 | 121800 | 460699040 | 2880 | 2880 | 2880 | 2880 | 9 |
| 525 | 20241114 | 121700 | 460673120 | 2875 | 2880 | 2880 | 2875 | 41 |
| 526 | 20241114 | 121600 | 460555090 | 2880 | 2880 | 2880 | 2875 | 28 |
| 527 | 20241114 | 121500 | 460474500 | 2880 | 2880 | 2880 | 2880 | 15 |
| 528 | 20241114 | 121400 | 460431300 | 2875 | 2880 | 2880 | 2875 | 1013 |
| 529 | 20241114 | 121300 | 457518035 | 2880 | 2880 | 2880 | 2875 | 25 |
| 530 | 20241114 | 121200 | 457446085 | 2875 | 2880 | 2880 | 2875 | 54 |
| 531 | 20241114 | 121100 | 457290810 | 2875 | 2875 | 2875 | 2875 | 129 |
| 532 | 20241114 | 121000 | 456919935 | 2875 | 2875 | 2875 | 2870 | 22 |
| 533 | 20241114 | 120900 | 456856690 | 2875 | 2880 | 2880 | 2875 | 17 |
| 534 | 20241114 | 120800 | 456807745 | 2875 | 2880 | 2880 | 2875 | 341 |
| 535 | 20241114 | 120700 | 455827335 | 2880 | 2880 | 2880 | 2880 | 14 |
| 536 | 20241114 | 120600 | 455787015 | 2880 | 2880 | 2880 | 2875 | 39 |
| 537 | 20241114 | 120500 | 455674745 | 2880 | 2875 | 2880 | 2875 | 15 |
| 538 | 20241114 | 120400 | 455631595 | 2880 | 2880 | 2880 | 2880 | 36 |
| 539 | 20241114 | 120300 | 455527915 | 2875 | 2880 | 2880 | 2875 | 15 |
| 540 | 20241114 | 120200 | 455484765 | 2880 | 2880 | 2880 | 2880 | 6 |
| 541 | 20241114 | 120100 | 455467485 | 2880 | 2880 | 2880 | 2880 | 547 |
| 542 | 20241114 | 120000 | 453892125 | 2875 | 2875 | 2875 | 2875 | 57 |
| 543 | 20241114 | 115900 | 453728250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 544 | 20241114 | 115800 | 453728250 | 2870 | 2880 | 2880 | 2870 | 96 |
| 545 | 20241114 | 115700 | 453452615 | 2880 | 2870 | 2880 | 2870 | 295 |
| 546 | 20241114 | 115600 | 452605500 | 2875 | 2875 | 2875 | 2875 | 2 |
| 547 | 20241114 | 115500 | 452599750 | 2875 | 2875 | 2875 | 2875 | 106 |
| 548 | 20241114 | 115400 | 452295000 | 2880 | 2880 | 2880 | 2880 | 5 |
| 549 | 20241114 | 115300 | 452280600 | 2875 | 2880 | 2880 | 2875 | 40 |
| 550 | 20241114 | 115200 | 452165450 | 2875 | 2880 | 2880 | 2875 | 65 |
| 551 | 20241114 | 115100 | 451978315 | 2880 | 2880 | 2880 | 2880 | 20 |
| 552 | 20241114 | 115000 | 451920715 | 2875 | 2875 | 2875 | 2870 | 987 |
| 553 | 20241114 | 114900 | 449087685 | 2875 | 2875 | 2875 | 2875 | 676 |
| 554 | 20241114 | 114800 | 447144185 | 2875 | 2880 | 2880 | 2875 | 26 |
| 555 | 20241114 | 114700 | 447069355 | 2880 | 2880 | 2880 | 2875 | 179 |
| 556 | 20241114 | 114600 | 446553885 | 2880 | 2880 | 2880 | 2880 | 33 |
| 557 | 20241114 | 114500 | 446458845 | 2875 | 2880 | 2885 | 2875 | 2779 |
| 558 | 20241114 | 114400 | 438447840 | 2880 | 2875 | 2880 | 2875 | 173 |
| 559 | 20241114 | 114300 | 437949650 | 2880 | 2880 | 2880 | 2880 | 10 |
| 560 | 20241114 | 114200 | 437920850 | 2880 | 2880 | 2880 | 2875 | 1020 |
| 561 | 20241114 | 114100 | 434983300 | 2880 | 2875 | 2880 | 2875 | 350 |
| 562 | 20241114 | 114000 | 433976800 | 2875 | 2880 | 2880 | 2875 | 65 |
| 563 | 20241114 | 113900 | 433789905 | 2880 | 2875 | 2880 | 2875 | 41 |
| 564 | 20241114 | 113800 | 433671955 | 2875 | 2875 | 2875 | 2875 | 325 |
| 565 | 20241114 | 113700 | 432737580 | 2875 | 2875 | 2875 | 2870 | 20 |
| 566 | 20241114 | 113600 | 432680130 | 2875 | 2870 | 2875 | 2870 | 47 |
| 567 | 20241114 | 113500 | 432545055 | 2875 | 2875 | 2875 | 2875 | 7 |
| 568 | 20241114 | 113400 | 432524930 | 2875 | 2870 | 2875 | 2870 | 2213 |
| 569 | 20241114 | 113300 | 426168620 | 2870 | 2865 | 2870 | 2865 | 391 |
| 570 | 20241114 | 113200 | 425046455 | 2865 | 2870 | 2870 | 2865 | 496 |
| 571 | 20241114 | 113100 | 423622985 | 2870 | 2870 | 2870 | 2865 | 361 |
| 572 | 20241114 | 113000 | 422586970 | 2870 | 2865 | 2870 | 2865 | 40 |
| 573 | 20241114 | 112900 | 422472200 | 2865 | 2865 | 2870 | 2865 | 156 |
| 574 | 20241114 | 112800 | 422025235 | 2865 | 2870 | 2870 | 2865 | 2390 |
| 575 | 20241114 | 112700 | 415176110 | 2865 | 2865 | 2865 | 2865 | 709 |
| 576 | 20241114 | 112600 | 413144825 | 2865 | 2860 | 2865 | 2860 | 2099 |
| 577 | 20241114 | 112500 | 407141660 | 2860 | 2860 | 2865 | 2855 | 1395 |
| 578 | 20241114 | 112400 | 403151945 | 2860 | 2860 | 2860 | 2860 | 326 |
| 579 | 20241114 | 112300 | 402219585 | 2860 | 2855 | 2860 | 2855 | 5394 |
| 580 | 20241114 | 112200 | 386792795 | 2860 | 2855 | 2860 | 2855 | 563 |
| 581 | 20241114 | 112100 | 385182630 | 2855 | 2860 | 2860 | 2855 | 355 |
| 582 | 20241114 | 112000 | 384169035 | 2860 | 2860 | 2860 | 2860 | 731 |
| 583 | 20241114 | 111900 | 382078375 | 2860 | 2860 | 2860 | 2855 | 1440 |
| 584 | 20241114 | 111800 | 377960025 | 2855 | 2855 | 2855 | 2855 | 265 |
| 585 | 20241114 | 111700 | 377203450 | 2860 | 2860 | 2865 | 2860 | 3664 |
| 586 | 20241114 | 111600 | 366724405 | 2860 | 2860 | 2860 | 2855 | 1635 |
| 587 | 20241114 | 111500 | 362048355 | 2860 | 2855 | 2860 | 2855 | 2357 |
| 588 | 20241114 | 111400 | 355308985 | 2860 | 2860 | 2860 | 2860 | 1020 |
| 589 | 20241114 | 111300 | 352391785 | 2860 | 2855 | 2860 | 2855 | 1751 |
| 590 | 20241114 | 111200 | 347392670 | 2860 | 2860 | 2860 | 2860 | 545 |
| 591 | 20241114 | 111100 | 345833970 | 2860 | 2865 | 2865 | 2855 | 2781 |
| 592 | 20241114 | 111000 | 337881125 | 2865 | 2870 | 2870 | 2865 | 10643 |
| 593 | 20241114 | 110900 | 307355780 | 2875 | 2870 | 2875 | 2870 | 1246 |
| 594 | 20241114 | 110800 | 303774760 | 2870 | 2870 | 2870 | 2870 | 557 |
| 595 | 20241114 | 110700 | 302176170 | 2875 | 2875 | 2875 | 2870 | 345 |
| 596 | 20241114 | 110600 | 301185925 | 2870 | 2875 | 2875 | 2870 | 709 |
| 597 | 20241114 | 110500 | 299147600 | 2875 | 2870 | 2875 | 2870 | 110 |
| 598 | 20241114 | 110400 | 298831850 | 2875 | 2880 | 2880 | 2875 | 2893 |
| 599 | 20241114 | 110300 | 290514245 | 2880 | 2880 | 2880 | 2875 | 2165 |
| 600 | 20241114 | 110200 | 284289090 | 2880 | 2880 | 2880 | 2875 | 152 |
| 601 | 20241114 | 110100 | 283851825 | 2885 | 2880 | 2885 | 2880 | 248 |
| 602 | 20241114 | 110000 | 283137580 | 2880 | 2880 | 2880 | 2880 | 1968 |
| 603 | 20241114 | 105900 | 277469740 | 2880 | 2885 | 2885 | 2880 | 1576 |
| 604 | 20241114 | 105800 | 272930480 | 2885 | 2885 | 2885 | 2880 | 21 |
| 605 | 20241114 | 105700 | 272869945 | 2885 | 2880 | 2885 | 2880 | 396 |
| 606 | 20241114 | 105600 | 271729155 | 2880 | 2885 | 2885 | 2880 | 903 |
| 607 | 20241114 | 105500 | 269128500 | 2880 | 2880 | 2880 | 2880 | 310 |
| 608 | 20241114 | 105400 | 268235700 | 2885 | 2880 | 2885 | 2880 | 930 |
| 609 | 20241114 | 105300 | 265557200 | 2885 | 2885 | 2885 | 2880 | 2453 |
| 610 | 20241114 | 105200 | 258481050 | 2880 | 2885 | 2885 | 2880 | 44 |
| 611 | 20241114 | 105100 | 258354180 | 2880 | 2885 | 2885 | 2880 | 306 |
| 612 | 20241114 | 105000 | 257472670 | 2880 | 2885 | 2885 | 2880 | 525 |
| 613 | 20241114 | 104900 | 255958095 | 2880 | 2885 | 2885 | 2880 | 15 |
| 614 | 20241114 | 104800 | 255914870 | 2885 | 2885 | 2885 | 2880 | 3241 |
| 615 | 20241114 | 104700 | 246565785 | 2885 | 2880 | 2885 | 2880 | 1005 |
| 616 | 20241114 | 104600 | 243671160 | 2880 | 2885 | 2885 | 2880 | 10 |
| 617 | 20241114 | 104500 | 243642320 | 2880 | 2885 | 2885 | 2880 | 18 |
| 618 | 20241114 | 104400 | 243590440 | 2885 | 2880 | 2885 | 2880 | 310 |
| 619 | 20241114 | 104300 | 242696140 | 2880 | 2885 | 2885 | 2880 | 350 |
| 620 | 20241114 | 104200 | 241687390 | 2880 | 2885 | 2885 | 2880 | 759 |
| 621 | 20241114 | 104100 | 239501440 | 2885 | 2880 | 2885 | 2880 | 254 |
| 622 | 20241114 | 104000 | 238768700 | 2885 | 2885 | 2885 | 2885 | 86 |
| 623 | 20241114 | 103900 | 238520590 | 2885 | 2885 | 2885 | 2880 | 8159 |
| 624 | 20241114 | 103800 | 214981925 | 2885 | 2885 | 2885 | 2885 | 601 |
| 625 | 20241114 | 103700 | 213248040 | 2885 | 2890 | 2890 | 2885 | 58 |
| 626 | 20241114 | 103600 | 213080470 | 2890 | 2890 | 2890 | 2885 | 1061 |
| 627 | 20241114 | 103500 | 210014230 | 2895 | 2890 | 2895 | 2890 | 758 |
| 628 | 20241114 | 103400 | 207823095 | 2895 | 2895 | 2895 | 2890 | 126 |
| 629 | 20241114 | 103300 | 207458375 | 2890 | 2890 | 2895 | 2890 | 1972 |
| 630 | 20241114 | 103200 | 201758220 | 2895 | 2890 | 2895 | 2890 | 482 |
| 631 | 20241114 | 103100 | 200364995 | 2885 | 2890 | 2890 | 2885 | 707 |
| 632 | 20241114 | 103000 | 198323175 | 2890 | 2890 | 2890 | 2890 | 161 |
| 633 | 20241114 | 102900 | 197857885 | 2895 | 2895 | 2895 | 2895 | 1 |
| 634 | 20241114 | 102800 | 197854990 | 2880 | 2890 | 2890 | 2880 | 2562 |
| 635 | 20241114 | 102700 | 190471455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 636 | 20241114 | 102600 | 190471455 | 2885 | 2895 | 2895 | 2885 | 3739 |
| 637 | 20241114 | 102500 | 179667745 | 2895 | 2900 | 2900 | 2895 | 1040 |
| 638 | 20241114 | 102400 | 176656885 | 2895 | 2900 | 2905 | 2895 | 14386 |
| 639 | 20241114 | 102300 | 134942105 | 2905 | 2910 | 2910 | 2905 | 3318 |
| 640 | 20241114 | 102200 | 125302930 | 2905 | 2905 | 2910 | 2905 | 942 |
| 641 | 20241114 | 102100 | 122563835 | 2910 | 2910 | 2910 | 2905 | 461 |
| 642 | 20241114 | 102000 | 121222375 | 2910 | 2905 | 2910 | 2905 | 74 |
| 643 | 20241114 | 101900 | 121007400 | 2905 | 2900 | 2905 | 2900 | 701 |
| 644 | 20241114 | 101800 | 118972995 | 2900 | 2900 | 2900 | 2900 | 11 |
| 645 | 20241114 | 101700 | 118941095 | 2900 | 2900 | 2900 | 2900 | 467 |
| 646 | 20241114 | 101600 | 117586795 | 2900 | 2900 | 2900 | 2900 | 9 |
| 647 | 20241114 | 101500 | 117560695 | 2900 | 2900 | 2900 | 2890 | 2404 |
| 648 | 20241114 | 101400 | 110591185 | 2900 | 2910 | 2910 | 2900 | 74 |
| 649 | 20241114 | 101300 | 110376515 | 2910 | 2910 | 2910 | 2900 | 4878 |
| 650 | 20241114 | 101200 | 96209370 | 2910 | 2910 | 2910 | 2910 | 3651 |
| 651 | 20241114 | 101100 | 85584960 | 2905 | 2910 | 2910 | 2905 | 731 |
| 652 | 20241114 | 101000 | 83460390 | 2905 | 2915 | 2915 | 2905 | 2301 |
| 653 | 20241114 | 100900 | 76766580 | 2915 | 2920 | 2920 | 2915 | 327 |
| 654 | 20241114 | 100800 | 75813355 | 2920 | 2925 | 2925 | 2920 | 25 |
| 655 | 20241114 | 100700 | 75740265 | 2925 | 2925 | 2925 | 2900 | 18450 |
| 656 | 20241114 | 100600 | 21972675 | 2920 | 2925 | 2925 | 2920 | 1970 |
| 657 | 20241114 | 100500 | 16218575 | 2925 | 2930 | 2930 | 2925 | 194 |
| 658 | 20241114 | 100400 | 15650620 | 2920 | 2925 | 2925 | 2920 | 101 |
| 659 | 20241114 | 100300 | 15355695 | 2920 | 2930 | 2930 | 2920 | 993 |
| 660 | 20241114 | 100200 | 12449820 | 2925 | 2925 | 2925 | 2925 | 1 |
| 661 | 20241114 | 100100 | 12446895 | 2925 | 2930 | 2930 | 2925 | 244 |
| 662 | 20241114 | 100000 | 11732290 | 2930 | 2925 | 2930 | 2925 | 4011 |