37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 3 | 20240705 | 213000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20240705 | 212900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20240705 | 212800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20240705 | 212700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20240705 | 212600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20240705 | 212500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20240705 | 212400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20240705 | 212300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20240705 | 212200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20240705 | 212100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20240705 | 212000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20240705 | 211900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20240705 | 211800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20240705 | 211700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20240705 | 211600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20240705 | 211500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20240705 | 211400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20240705 | 211300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20240705 | 211200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20240705 | 211100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20240705 | 211000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20240705 | 210900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20240705 | 210800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20240705 | 210700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20240705 | 210600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20240705 | 210500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20240705 | 210400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20240705 | 210300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20240705 | 210200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20240705 | 210100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 33 | 20240705 | 210000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20240705 | 205900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20240705 | 205800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20240705 | 205700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20240705 | 205600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20240705 | 205500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20240705 | 205400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20240705 | 205300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20240705 | 205200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20240705 | 205100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20240705 | 205000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20240705 | 204900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20240705 | 204800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20240705 | 204700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20240705 | 204600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20240705 | 204500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20240705 | 204400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20240705 | 204300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20240705 | 204200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20240705 | 204100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20240705 | 204000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20240705 | 203900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20240705 | 203800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20240705 | 203700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20240705 | 203600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20240705 | 203500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20240705 | 203400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20240705 | 203300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20240705 | 203200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20240705 | 203100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 63 | 20240705 | 203000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20240705 | 202900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20240705 | 202800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20240705 | 202700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20240705 | 202600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20240705 | 202500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20240705 | 202400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20240705 | 202300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20240705 | 202200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20240705 | 202100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20240705 | 202000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20240705 | 201900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20240705 | 201800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20240705 | 201700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20240705 | 201600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20240705 | 201500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20240705 | 201400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20240705 | 201300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20240705 | 201200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20240705 | 201100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20240705 | 201000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20240705 | 200900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20240705 | 200800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20240705 | 200700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20240705 | 200600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20240705 | 200500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20240705 | 200400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20240705 | 200300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20240705 | 200200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20240705 | 200100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 93 | 20240705 | 200000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20240705 | 195900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20240705 | 195800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20240705 | 195700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20240705 | 195600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20240705 | 195500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20240705 | 195400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20240705 | 195300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20240705 | 195200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20240705 | 195100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20240705 | 195000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20240705 | 194900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20240705 | 194800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20240705 | 194700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20240705 | 194600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20240705 | 194500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20240705 | 194400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20240705 | 194300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20240705 | 194200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20240705 | 194100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20240705 | 194000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20240705 | 193900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20240705 | 193800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20240705 | 193700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20240705 | 193600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20240705 | 193500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20240705 | 193400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20240705 | 193300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20240705 | 193200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20240705 | 193100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 123 | 20240705 | 193000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20240705 | 192900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20240705 | 192800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20240705 | 192700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20240705 | 192600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20240705 | 192500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20240705 | 192400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20240705 | 192300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20240705 | 192200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20240705 | 192100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20240705 | 192000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20240705 | 191900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20240705 | 191800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20240705 | 191700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20240705 | 191600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20240705 | 191500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20240705 | 191400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20240705 | 191300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20240705 | 191200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20240705 | 191100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20240705 | 191000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20240705 | 190900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20240705 | 190800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20240705 | 190700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20240705 | 190600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20240705 | 190500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20240705 | 190400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20240705 | 190300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20240705 | 190200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20240705 | 190100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 153 | 20240705 | 190000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20240705 | 185900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20240705 | 185800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20240705 | 185700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20240705 | 185600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20240705 | 185500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20240705 | 185400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20240705 | 185300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20240705 | 185200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20240705 | 185100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20240705 | 185000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20240705 | 184900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20240705 | 184800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20240705 | 184700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20240705 | 184600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20240705 | 184500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20240705 | 184400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20240705 | 184300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20240705 | 184200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20240705 | 184100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20240705 | 184000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20240705 | 183900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20240705 | 183800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20240705 | 183700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20240705 | 183600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20240705 | 183500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20240705 | 183400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20240705 | 183300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20240705 | 183200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20240705 | 183100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 183 | 20240705 | 183000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20240705 | 182900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20240705 | 182800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20240705 | 182700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20240705 | 182600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20240705 | 182500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20240705 | 182400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20240705 | 182300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20240705 | 182200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20240705 | 182100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20240705 | 182000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20240705 | 181900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20240705 | 181800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20240705 | 181700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20240705 | 181600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20240705 | 181500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20240705 | 181400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20240705 | 181300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20240705 | 181200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20240705 | 181100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20240705 | 181000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20240705 | 180900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20240705 | 180800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20240705 | 180700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20240705 | 180600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20240705 | 180500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20240705 | 180400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20240705 | 180300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20240705 | 180200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20240705 | 180100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 213 | 20240705 | 180000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20240705 | 175900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20240705 | 175800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20240705 | 175700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20240705 | 175600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20240705 | 175500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20240705 | 175400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20240705 | 175300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20240705 | 175200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20240705 | 175100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20240705 | 175000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20240705 | 174900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20240705 | 174800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20240705 | 174700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 227 | 20240705 | 174600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20240705 | 174500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20240705 | 174400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20240705 | 174300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20240705 | 174200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20240705 | 174100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20240705 | 174000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20240705 | 173900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20240705 | 173800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20240705 | 173700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20240705 | 173600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20240705 | 173500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 239 | 20240705 | 173400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 240 | 20240705 | 173300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 241 | 20240705 | 173200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 242 | 20240705 | 173100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 243 | 20240705 | 173000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 244 | 20240705 | 172900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 245 | 20240705 | 172800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 246 | 20240705 | 172700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 247 | 20240705 | 172600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 248 | 20240705 | 172500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 249 | 20240705 | 172400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 250 | 20240705 | 172300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 251 | 20240705 | 172200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 252 | 20240705 | 172100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 253 | 20240705 | 172000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 254 | 20240705 | 171900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 255 | 20240705 | 171800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 256 | 20240705 | 171700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 257 | 20240705 | 171600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 258 | 20240705 | 171500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 259 | 20240705 | 171400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 260 | 20240705 | 171300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 261 | 20240705 | 171200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 262 | 20240705 | 171100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 263 | 20240705 | 171000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 264 | 20240705 | 170900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 265 | 20240705 | 170800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 266 | 20240705 | 170700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 267 | 20240705 | 170600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 268 | 20240705 | 170500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 269 | 20240705 | 170400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 270 | 20240705 | 170300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 271 | 20240705 | 170200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 272 | 20240705 | 170100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 273 | 20240705 | 170000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 274 | 20240705 | 165900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 275 | 20240705 | 165800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 276 | 20240705 | 165700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 277 | 20240705 | 165600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 278 | 20240705 | 165500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 279 | 20240705 | 165400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 280 | 20240705 | 165300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 281 | 20240705 | 165200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 282 | 20240705 | 165100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 283 | 20240705 | 165000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 284 | 20240705 | 164900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 285 | 20240705 | 164800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 286 | 20240705 | 164700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 287 | 20240705 | 164600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 288 | 20240705 | 164500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 289 | 20240705 | 164400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 290 | 20240705 | 164300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 291 | 20240705 | 164200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 292 | 20240705 | 164100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 293 | 20240705 | 164000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 294 | 20240705 | 163900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 295 | 20240705 | 163800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20240705 | 163700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 297 | 20240705 | 163600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 298 | 20240705 | 163500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 299 | 20240705 | 163400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 300 | 20240705 | 163300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 301 | 20240705 | 163200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 302 | 20240705 | 163100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 303 | 20240705 | 163000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 304 | 20240705 | 162900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20240705 | 162800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 306 | 20240705 | 162700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 307 | 20240705 | 162600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 308 | 20240705 | 162500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 309 | 20240705 | 162400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 310 | 20240705 | 162300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 311 | 20240705 | 162200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 312 | 20240705 | 162100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 313 | 20240705 | 162000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 314 | 20240705 | 161900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 315 | 20240705 | 161800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 316 | 20240705 | 161700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 317 | 20240705 | 161600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 318 | 20240705 | 161500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 319 | 20240705 | 161400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 320 | 20240705 | 161300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 321 | 20240705 | 161200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 322 | 20240705 | 161100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 323 | 20240705 | 161000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 324 | 20240705 | 160900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 325 | 20240705 | 160800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 326 | 20240705 | 160700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 327 | 20240705 | 160600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 328 | 20240705 | 160500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 329 | 20240705 | 160400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 330 | 20240705 | 160300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 331 | 20240705 | 160200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 332 | 20240705 | 160100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 333 | 20240705 | 160000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 334 | 20240705 | 155900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 335 | 20240705 | 155800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 336 | 20240705 | 155700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 337 | 20240705 | 155600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 338 | 20240705 | 155500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 339 | 20240705 | 155400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 340 | 20240705 | 155300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 341 | 20240705 | 155200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 342 | 20240705 | 155100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 343 | 20240705 | 155000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 344 | 20240705 | 154900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 345 | 20240705 | 154800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 346 | 20240705 | 154700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 347 | 20240705 | 154600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 348 | 20240705 | 154500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 349 | 20240705 | 154400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 350 | 20240705 | 154300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 351 | 20240705 | 154200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 352 | 20240705 | 154100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 353 | 20240705 | 154000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 354 | 20240705 | 153900 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 355 | 20240705 | 153800 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 356 | 20240705 | 153700 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 357 | 20240705 | 153600 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 358 | 20240705 | 153500 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 359 | 20240705 | 153400 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 360 | 20240705 | 153300 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 361 | 20240705 | 153200 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 0 |
| 362 | 20240705 | 153100 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 363 | 20240705 | 153000 | 3954182191 | 1799 | 1799 | 1799 | 1799 | 12149 |
| 364 | 20240705 | 152900 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 365 | 20240705 | 152800 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 366 | 20240705 | 152700 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 367 | 20240705 | 152600 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 368 | 20240705 | 152500 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 369 | 20240705 | 152400 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 370 | 20240705 | 152300 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 371 | 20240705 | 152200 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 372 | 20240705 | 152100 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 373 | 20240705 | 152000 | 3932326140 | 1798 | 1798 | 1798 | 1798 | 0 |
| 374 | 20240705 | 151900 | 3932326140 | 1798 | 1806 | 1806 | 1780 | 11714 |
| 375 | 20240705 | 151800 | 3911351825 | 1806 | 1801 | 1806 | 1799 | 2637 |
| 376 | 20240705 | 151700 | 3906604417 | 1801 | 1806 | 1819 | 1800 | 4480 |
| 377 | 20240705 | 151600 | 3898535294 | 1806 | 1801 | 1827 | 1801 | 975 |
| 378 | 20240705 | 151500 | 3896773124 | 1805 | 1827 | 1829 | 1805 | 4320 |
| 379 | 20240705 | 151400 | 3888953590 | 1830 | 1815 | 1830 | 1815 | 929 |
| 380 | 20240705 | 151300 | 3887266700 | 1815 | 1814 | 1832 | 1814 | 730 |
| 381 | 20240705 | 151200 | 3885940609 | 1814 | 1822 | 1837 | 1814 | 2413 |
| 382 | 20240705 | 151100 | 3881555415 | 1838 | 1816 | 1840 | 1815 | 302 |
| 383 | 20240705 | 151000 | 3881005982 | 1815 | 1841 | 1853 | 1815 | 3344 |
| 384 | 20240705 | 150900 | 3874894534 | 1841 | 1846 | 1846 | 1840 | 1097 |
| 385 | 20240705 | 150800 | 3872872970 | 1850 | 1855 | 1855 | 1839 | 710 |
| 386 | 20240705 | 150700 | 3871562245 | 1855 | 1855 | 1856 | 1837 | 442 |
| 387 | 20240705 | 150600 | 3870743430 | 1855 | 1856 | 1858 | 1854 | 3286 |
| 388 | 20240705 | 150500 | 3864647396 | 1858 | 1845 | 1858 | 1845 | 208 |
| 389 | 20240705 | 150400 | 3864261322 | 1833 | 1858 | 1858 | 1828 | 4874 |
| 390 | 20240705 | 150300 | 3855317370 | 1864 | 1858 | 1868 | 1858 | 2417 |
| 391 | 20240705 | 150200 | 3850814899 | 1859 | 1847 | 1860 | 1837 | 4416 |
| 392 | 20240705 | 150100 | 3842620649 | 1852 | 1847 | 1852 | 1847 | 2679 |
| 393 | 20240705 | 150000 | 3837669418 | 1850 | 1837 | 1850 | 1837 | 140 |
| 394 | 20240705 | 145900 | 3837410512 | 1837 | 1844 | 1844 | 1837 | 779 |
| 395 | 20240705 | 145800 | 3835977627 | 1843 | 1848 | 1848 | 1843 | 1546 |
| 396 | 20240705 | 145700 | 3833127596 | 1849 | 1849 | 1850 | 1843 | 455 |
| 397 | 20240705 | 145600 | 3832287723 | 1850 | 1849 | 1850 | 1843 | 841 |
| 398 | 20240705 | 145500 | 3830734592 | 1851 | 1847 | 1854 | 1843 | 1577 |
| 399 | 20240705 | 145400 | 3827822674 | 1854 | 1855 | 1855 | 1854 | 66 |
| 400 | 20240705 | 145300 | 3827700246 | 1856 | 1854 | 1857 | 1854 | 468 |
| 401 | 20240705 | 145200 | 3826831252 | 1841 | 1848 | 1856 | 1840 | 1606 |
| 402 | 20240705 | 145100 | 3823870381 | 1848 | 1842 | 1848 | 1842 | 1424 |
| 403 | 20240705 | 145000 | 3821246065 | 1833 | 1834 | 1843 | 1833 | 406 |
| 404 | 20240705 | 144900 | 3820501468 | 1835 | 1836 | 1844 | 1833 | 4352 |
| 405 | 20240705 | 144800 | 3812517225 | 1835 | 1838 | 1850 | 1835 | 6668 |
| 406 | 20240705 | 144700 | 3800271341 | 1837 | 1852 | 1860 | 1831 | 6658 |
| 407 | 20240705 | 144600 | 3787982765 | 1852 | 1860 | 1860 | 1851 | 2729 |
| 408 | 20240705 | 144500 | 3782923391 | 1860 | 1856 | 1860 | 1853 | 1884 |
| 409 | 20240705 | 144400 | 3779423558 | 1857 | 1869 | 1873 | 1857 | 2449 |
| 410 | 20240705 | 144300 | 3774865410 | 1868 | 1874 | 1880 | 1868 | 1737 |
| 411 | 20240705 | 144200 | 3771609114 | 1874 | 1868 | 1874 | 1865 | 1672 |
| 412 | 20240705 | 144100 | 3768479401 | 1862 | 1862 | 1869 | 1860 | 2868 |
| 413 | 20240705 | 144000 | 3763138834 | 1862 | 1881 | 1881 | 1862 | 3995 |
| 414 | 20240705 | 143900 | 3755669974 | 1876 | 1870 | 1886 | 1870 | 1779 |
| 415 | 20240705 | 143800 | 3752340866 | 1870 | 1881 | 1884 | 1870 | 5447 |
| 416 | 20240705 | 143700 | 3742134643 | 1882 | 1887 | 1889 | 1876 | 6030 |
| 417 | 20240705 | 143600 | 3730792151 | 1889 | 1882 | 1898 | 1879 | 1247 |
| 418 | 20240705 | 143500 | 3728440281 | 1879 | 1883 | 1883 | 1879 | 414 |
| 419 | 20240705 | 143400 | 3727661567 | 1883 | 1878 | 1883 | 1877 | 544 |
| 420 | 20240705 | 143300 | 3726639913 | 1878 | 1882 | 1887 | 1876 | 5181 |
| 421 | 20240705 | 143200 | 3716903327 | 1881 | 1884 | 1890 | 1880 | 5098 |
| 422 | 20240705 | 143100 | 3707302693 | 1890 | 1885 | 1894 | 1884 | 1758 |
| 423 | 20240705 | 143000 | 3703989288 | 1893 | 1916 | 1936 | 1879 | 22833 |
| 424 | 20240705 | 142900 | 3660356802 | 1909 | 1888 | 1929 | 1888 | 3032 |
| 425 | 20240705 | 142800 | 3654577181 | 1886 | 1885 | 1887 | 1883 | 1182 |
| 426 | 20240705 | 142700 | 3652348724 | 1886 | 1891 | 1900 | 1878 | 4802 |
| 427 | 20240705 | 142600 | 3643305439 | 1891 | 1915 | 1915 | 1890 | 3166 |
| 428 | 20240705 | 142500 | 3637280864 | 1915 | 1935 | 1964 | 1893 | 33695 |
| 429 | 20240705 | 142400 | 3572378300 | 1941 | 1894 | 1949 | 1878 | 30332 |
| 430 | 20240705 | 142300 | 3515012153 | 1896 | 1889 | 1898 | 1886 | 2050 |
| 431 | 20240705 | 142200 | 3511136756 | 1889 | 1892 | 1895 | 1889 | 1711 |
| 432 | 20240705 | 142100 | 3507901898 | 1892 | 1892 | 1899 | 1887 | 5969 |
| 433 | 20240705 | 142000 | 3496607631 | 1893 | 1890 | 1913 | 1879 | 14035 |
| 434 | 20240705 | 141900 | 3469955206 | 1883 | 1925 | 1927 | 1875 | 35029 |
| 435 | 20240705 | 141800 | 3403517167 | 1925 | 1956 | 1956 | 1919 | 21267 |
| 436 | 20240705 | 141700 | 3362158458 | 1956 | 1956 | 1956 | 1955 | 1621 |
| 437 | 20240705 | 141600 | 3358989124 | 1957 | 1971 | 1975 | 1952 | 5852 |
| 438 | 20240705 | 141500 | 3347536986 | 1975 | 1966 | 1979 | 1954 | 2910 |
| 439 | 20240705 | 141400 | 3341827331 | 1967 | 1961 | 1968 | 1959 | 2234 |
| 440 | 20240705 | 141300 | 3337439393 | 1963 | 1954 | 1984 | 1954 | 14353 |
| 441 | 20240705 | 141200 | 3309184057 | 1954 | 1955 | 1963 | 1952 | 4491 |
| 442 | 20240705 | 141100 | 3300381996 | 1954 | 1948 | 1969 | 1948 | 25613 |
| 443 | 20240705 | 141000 | 3250260089 | 1946 | 2040 | 2040 | 1946 | 101811 |
| 444 | 20240705 | 140900 | 3047507433 | 2020 | 1999 | 2050 | 1981 | 95254 |
| 445 | 20240705 | 140800 | 2855187959 | 1985 | 1989 | 1999 | 1978 | 47033 |
| 446 | 20240705 | 140700 | 2761572250 | 1981 | 1930 | 1995 | 1930 | 65517 |
| 447 | 20240705 | 140600 | 2632192439 | 1930 | 1895 | 1930 | 1886 | 11659 |
| 448 | 20240705 | 140500 | 2609941284 | 1895 | 1900 | 1900 | 1885 | 3423 |
| 449 | 20240705 | 140400 | 2603482394 | 1902 | 1903 | 1903 | 1883 | 6252 |
| 450 | 20240705 | 140300 | 2591692868 | 1894 | 1898 | 1908 | 1894 | 7822 |
| 451 | 20240705 | 140200 | 2576807550 | 1898 | 1890 | 1899 | 1880 | 2777 |
| 452 | 20240705 | 140100 | 2571571688 | 1890 | 1875 | 1890 | 1874 | 1079 |
| 453 | 20240705 | 140000 | 2569544170 | 1874 | 1894 | 1894 | 1874 | 2593 |
| 454 | 20240705 | 135900 | 2564665966 | 1894 | 1900 | 1900 | 1883 | 2175 |
| 455 | 20240705 | 135800 | 2560564198 | 1901 | 1899 | 1901 | 1877 | 4280 |
| 456 | 20240705 | 135700 | 2552473298 | 1899 | 1902 | 1911 | 1888 | 7169 |
| 457 | 20240705 | 135600 | 2538816416 | 1902 | 1879 | 1902 | 1874 | 3770 |
| 458 | 20240705 | 135500 | 2531702918 | 1887 | 1888 | 1888 | 1872 | 12392 |
| 459 | 20240705 | 135400 | 2508404303 | 1888 | 1887 | 1898 | 1886 | 2145 |
| 460 | 20240705 | 135300 | 2504355696 | 1887 | 1888 | 1900 | 1886 | 6019 |
| 461 | 20240705 | 135200 | 2492978828 | 1891 | 1887 | 1900 | 1875 | 10951 |
| 462 | 20240705 | 135100 | 2472313730 | 1887 | 1944 | 1944 | 1872 | 29777 |
| 463 | 20240705 | 135000 | 2415761678 | 1932 | 1978 | 1978 | 1923 | 23828 |
| 464 | 20240705 | 134900 | 2369344999 | 1974 | 1978 | 1980 | 1974 | 11169 |
| 465 | 20240705 | 134800 | 2347270634 | 1977 | 1977 | 1984 | 1973 | 3687 |
| 466 | 20240705 | 134700 | 2339980941 | 1976 | 1979 | 1983 | 1975 | 3761 |
| 467 | 20240705 | 134600 | 2332544404 | 1975 | 1995 | 1995 | 1974 | 9702 |
| 468 | 20240705 | 134500 | 2313304608 | 1986 | 1969 | 1999 | 1968 | 33834 |
| 469 | 20240705 | 134400 | 2246163664 | 1968 | 1966 | 1970 | 1960 | 10070 |
| 470 | 20240705 | 134300 | 2226387555 | 1966 | 1977 | 1988 | 1962 | 19922 |
| 471 | 20240705 | 134200 | 2187039236 | 1976 | 1983 | 1998 | 1969 | 16168 |
| 472 | 20240705 | 134100 | 2154972294 | 1978 | 1981 | 1996 | 1962 | 18001 |
| 473 | 20240705 | 134000 | 2119401623 | 1976 | 1971 | 2030 | 1958 | 97165 |
| 474 | 20240705 | 133900 | 1925076462 | 1970 | 1977 | 1999 | 1966 | 88999 |
| 475 | 20240705 | 133800 | 1748484221 | 1966 | 1834 | 1988 | 1825 | 51415 |
| 476 | 20240705 | 133700 | 1648333944 | 1835 | 1804 | 1835 | 1804 | 12551 |
| 477 | 20240705 | 133600 | 1625532037 | 1795 | 1795 | 1795 | 1795 | 0 |
| 478 | 20240705 | 133500 | 1625532037 | 1795 | 1795 | 1795 | 1795 | 0 |
| 479 | 20240705 | 133400 | 1625532037 | 1795 | 1795 | 1795 | 1795 | 0 |
| 480 | 20240705 | 133300 | 1625532037 | 1795 | 1795 | 1795 | 1795 | 13 |
| 481 | 20240705 | 133200 | 1625508702 | 1805 | 1805 | 1805 | 1805 | 40 |
| 482 | 20240705 | 133100 | 1625436502 | 1805 | 1805 | 1805 | 1805 | 10 |
| 483 | 20240705 | 133000 | 1625418452 | 1794 | 1806 | 1806 | 1794 | 58 |
| 484 | 20240705 | 132900 | 1625314280 | 1806 | 1805 | 1806 | 1805 | 60 |
| 485 | 20240705 | 132800 | 1625205972 | 1805 | 1804 | 1805 | 1804 | 270 |
| 486 | 20240705 | 132700 | 1624718882 | 1793 | 1793 | 1793 | 1793 | 82 |
| 487 | 20240705 | 132600 | 1624571856 | 1793 | 1800 | 1800 | 1791 | 1762 |
| 488 | 20240705 | 132500 | 1621401295 | 1800 | 1800 | 1800 | 1800 | 602 |
| 489 | 20240705 | 132400 | 1620317695 | 1800 | 1800 | 1800 | 1800 | 0 |
| 490 | 20240705 | 132300 | 1620317695 | 1800 | 1805 | 1805 | 1800 | 130 |
| 491 | 20240705 | 132200 | 1620083215 | 1805 | 1802 | 1805 | 1802 | 328 |
| 492 | 20240705 | 132100 | 1619491220 | 1806 | 1800 | 1806 | 1800 | 1223 |
| 493 | 20240705 | 132000 | 1617288177 | 1800 | 1784 | 1800 | 1784 | 1278 |
| 494 | 20240705 | 131900 | 1614998989 | 1782 | 1782 | 1782 | 1782 | 1 |
| 495 | 20240705 | 131800 | 1614997207 | 1785 | 1785 | 1785 | 1785 | 0 |
| 496 | 20240705 | 131700 | 1614997207 | 1785 | 1785 | 1785 | 1785 | 102 |
| 497 | 20240705 | 131600 | 1614815137 | 1782 | 1782 | 1782 | 1782 | 0 |
| 498 | 20240705 | 131500 | 1614815137 | 1782 | 1782 | 1782 | 1782 | 0 |
| 499 | 20240705 | 131400 | 1614815137 | 1782 | 1781 | 1782 | 1781 | 61 |
| 500 | 20240705 | 131300 | 1614706462 | 1781 | 1771 | 1781 | 1771 | 46 |
| 501 | 20240705 | 131200 | 1614624556 | 1775 | 1775 | 1775 | 1775 | 0 |
| 502 | 20240705 | 131100 | 1614624556 | 1775 | 1775 | 1775 | 1775 | 0 |
| 503 | 20240705 | 131000 | 1614624556 | 1775 | 1775 | 1775 | 1775 | 0 |
| 504 | 20240705 | 130900 | 1614624556 | 1775 | 1775 | 1775 | 1775 | 0 |
| 505 | 20240705 | 130800 | 1614624556 | 1775 | 1775 | 1775 | 1775 | 100 |
| 506 | 20240705 | 130700 | 1614447056 | 1775 | 1775 | 1775 | 1775 | 0 |
| 507 | 20240705 | 130600 | 1614447056 | 1775 | 1775 | 1775 | 1775 | 30 |
| 508 | 20240705 | 130500 | 1614393806 | 1770 | 1770 | 1770 | 1770 | 0 |
| 509 | 20240705 | 130400 | 1614393806 | 1770 | 1770 | 1770 | 1770 | 1 |
| 510 | 20240705 | 130300 | 1614392036 | 1781 | 1780 | 1781 | 1780 | 161 |
| 511 | 20240705 | 130200 | 1614105331 | 1770 | 1780 | 1780 | 1770 | 12 |
| 512 | 20240705 | 130100 | 1614083991 | 1780 | 1769 | 1780 | 1769 | 110 |
| 513 | 20240705 | 130000 | 1613888277 | 1777 | 1777 | 1777 | 1777 | 1 |
| 514 | 20240705 | 125900 | 1613886500 | 1777 | 1769 | 1777 | 1769 | 761 |
| 515 | 20240705 | 125800 | 1612534333 | 1769 | 1769 | 1769 | 1769 | 30 |
| 516 | 20240705 | 125700 | 1612481263 | 1778 | 1778 | 1778 | 1778 | 0 |
| 517 | 20240705 | 125600 | 1612481263 | 1778 | 1778 | 1778 | 1778 | 0 |
| 518 | 20240705 | 125500 | 1612481263 | 1778 | 1778 | 1778 | 1778 | 0 |
| 519 | 20240705 | 125400 | 1612481263 | 1778 | 1778 | 1778 | 1778 | 472 |
| 520 | 20240705 | 125300 | 1611642047 | 1779 | 1779 | 1779 | 1779 | 0 |
| 521 | 20240705 | 125200 | 1611642047 | 1779 | 1779 | 1779 | 1779 | 0 |
| 522 | 20240705 | 125100 | 1611642047 | 1779 | 1779 | 1779 | 1779 | 429 |
| 523 | 20240705 | 125000 | 1610878856 | 1769 | 1769 | 1769 | 1769 | 0 |
| 524 | 20240705 | 124900 | 1610878856 | 1769 | 1771 | 1771 | 1769 | 399 |
| 525 | 20240705 | 124800 | 1610172872 | 1771 | 1771 | 1771 | 1771 | 1 |
| 526 | 20240705 | 124700 | 1610171101 | 1771 | 1771 | 1771 | 1771 | 1 |
| 527 | 20240705 | 124600 | 1610169330 | 1771 | 1771 | 1771 | 1771 | 0 |
| 528 | 20240705 | 124500 | 1610169330 | 1771 | 1771 | 1771 | 1771 | 0 |
| 529 | 20240705 | 124400 | 1610169330 | 1771 | 1771 | 1771 | 1771 | 0 |
| 530 | 20240705 | 124300 | 1610169330 | 1771 | 1771 | 1771 | 1771 | 144 |
| 531 | 20240705 | 124200 | 1609914306 | 1769 | 1769 | 1769 | 1769 | 18 |
| 532 | 20240705 | 124100 | 1609882464 | 1769 | 1770 | 1770 | 1769 | 628 |
| 533 | 20240705 | 124000 | 1608771179 | 1770 | 1770 | 1770 | 1770 | 1454 |
| 534 | 20240705 | 123900 | 1606197599 | 1770 | 1771 | 1771 | 1770 | 512 |
| 535 | 20240705 | 123800 | 1605291049 | 1771 | 1771 | 1771 | 1771 | 0 |
| 536 | 20240705 | 123700 | 1605291049 | 1771 | 1771 | 1771 | 1771 | 808 |
| 537 | 20240705 | 123600 | 1603860081 | 1771 | 1773 | 1773 | 1771 | 1004 |
| 538 | 20240705 | 123500 | 1602081979 | 1771 | 1771 | 1771 | 1771 | 0 |
| 539 | 20240705 | 123400 | 1602081979 | 1771 | 1774 | 1774 | 1771 | 92 |
| 540 | 20240705 | 123300 | 1601919019 | 1780 | 1780 | 1780 | 1780 | 25 |
| 541 | 20240705 | 123200 | 1601874519 | 1781 | 1781 | 1781 | 1781 | 479 |
| 542 | 20240705 | 123100 | 1601021420 | 1782 | 1794 | 1796 | 1782 | 222 |
| 543 | 20240705 | 123000 | 1600625030 | 1786 | 1786 | 1786 | 1786 | 3 |
| 544 | 20240705 | 122900 | 1600619672 | 1786 | 1782 | 1786 | 1782 | 183 |
| 545 | 20240705 | 122800 | 1600293486 | 1775 | 1775 | 1775 | 1775 | 764 |
| 546 | 20240705 | 122700 | 1598937386 | 1782 | 1782 | 1782 | 1782 | 30 |
| 547 | 20240705 | 122600 | 1598883926 | 1782 | 1782 | 1782 | 1782 | 0 |
| 548 | 20240705 | 122500 | 1598883926 | 1782 | 1776 | 1782 | 1776 | 1499 |
| 549 | 20240705 | 122400 | 1596219419 | 1771 | 1771 | 1771 | 1771 | 0 |
| 550 | 20240705 | 122300 | 1596219419 | 1771 | 1771 | 1771 | 1771 | 41 |
| 551 | 20240705 | 122200 | 1596146808 | 1771 | 1771 | 1771 | 1771 | 24 |
| 552 | 20240705 | 122100 | 1596104304 | 1770 | 1770 | 1770 | 1770 | 0 |
| 553 | 20240705 | 122000 | 1596104304 | 1770 | 1770 | 1770 | 1770 | 0 |
| 554 | 20240705 | 121900 | 1596104304 | 1770 | 1770 | 1770 | 1770 | 456 |
| 555 | 20240705 | 121800 | 1595297184 | 1770 | 1773 | 1773 | 1770 | 3039 |
| 556 | 20240705 | 121700 | 1589917147 | 1770 | 1770 | 1770 | 1770 | 0 |
| 557 | 20240705 | 121600 | 1589917147 | 1770 | 1771 | 1771 | 1770 | 1489 |
| 558 | 20240705 | 121500 | 1587281218 | 1770 | 1773 | 1773 | 1770 | 284 |
| 559 | 20240705 | 121400 | 1586778180 | 1775 | 1775 | 1775 | 1775 | 0 |
| 560 | 20240705 | 121300 | 1586778180 | 1775 | 1776 | 1776 | 1775 | 1523 |
| 561 | 20240705 | 121200 | 1584074821 | 1776 | 1776 | 1776 | 1776 | 16 |
| 562 | 20240705 | 121100 | 1584046405 | 1783 | 1783 | 1783 | 1783 | 0 |
| 563 | 20240705 | 121000 | 1584046405 | 1783 | 1783 | 1783 | 1783 | 0 |
| 564 | 20240705 | 120900 | 1584046405 | 1783 | 1783 | 1783 | 1783 | 0 |
| 565 | 20240705 | 120800 | 1584046405 | 1783 | 1783 | 1783 | 1783 | 0 |
| 566 | 20240705 | 120700 | 1584046405 | 1783 | 1783 | 1783 | 1783 | 8 |
| 567 | 20240705 | 120600 | 1584032141 | 1782 | 1782 | 1782 | 1782 | 46 |
| 568 | 20240705 | 120500 | 1583950169 | 1781 | 1788 | 1788 | 1781 | 103 |
| 569 | 20240705 | 120400 | 1583766026 | 1783 | 1769 | 1783 | 1769 | 3372 |
| 570 | 20240705 | 120300 | 1577776638 | 1770 | 1770 | 1770 | 1769 | 904 |
| 571 | 20240705 | 120200 | 1576177317 | 1768 | 1768 | 1768 | 1768 | 506 |
| 572 | 20240705 | 120100 | 1575282709 | 1768 | 1768 | 1768 | 1768 | 500 |
| 573 | 20240705 | 120000 | 1574398709 | 1766 | 1766 | 1766 | 1766 | 26 |
| 574 | 20240705 | 115900 | 1574352793 | 1764 | 1764 | 1764 | 1764 | 69 |
| 575 | 20240705 | 115800 | 1574231077 | 1783 | 1783 | 1783 | 1783 | 0 |
| 576 | 20240705 | 115700 | 1574231077 | 1783 | 1770 | 1783 | 1763 | 735 |
| 577 | 20240705 | 115600 | 1572930457 | 1790 | 1790 | 1790 | 1790 | 0 |
| 578 | 20240705 | 115500 | 1572930457 | 1790 | 1790 | 1790 | 1790 | 0 |
| 579 | 20240705 | 115400 | 1572930457 | 1790 | 1790 | 1790 | 1790 | 10 |
| 580 | 20240705 | 115300 | 1572912557 | 1790 | 1790 | 1790 | 1790 | 50 |
| 581 | 20240705 | 115200 | 1572823057 | 1790 | 1790 | 1790 | 1790 | 1 |
| 582 | 20240705 | 115100 | 1572821267 | 1790 | 1774 | 1790 | 1774 | 5263 |
| 583 | 20240705 | 115000 | 1563479428 | 1766 | 1765 | 1766 | 1765 | 2 |
| 584 | 20240705 | 114900 | 1563475897 | 1765 | 1775 | 1790 | 1765 | 2509 |
| 585 | 20240705 | 114800 | 1559027863 | 1785 | 1788 | 1788 | 1785 | 2598 |
| 586 | 20240705 | 114700 | 1554386236 | 1789 | 1790 | 1790 | 1789 | 386 |
| 587 | 20240705 | 114600 | 1553695298 | 1791 | 1797 | 1797 | 1791 | 3 |
| 588 | 20240705 | 114500 | 1553689913 | 1797 | 1797 | 1797 | 1797 | 105 |
| 589 | 20240705 | 114400 | 1553501228 | 1800 | 1800 | 1800 | 1800 | 0 |
| 590 | 20240705 | 114300 | 1553501228 | 1800 | 1800 | 1800 | 1800 | 66 |
| 591 | 20240705 | 114200 | 1553382428 | 1799 | 1790 | 1799 | 1790 | 557 |
| 592 | 20240705 | 114100 | 1552384912 | 1791 | 1791 | 1791 | 1791 | 810 |
| 593 | 20240705 | 114000 | 1550934202 | 1791 | 1791 | 1791 | 1791 | 0 |
| 594 | 20240705 | 113900 | 1550934202 | 1791 | 1791 | 1791 | 1791 | 0 |
| 595 | 20240705 | 113800 | 1550934202 | 1791 | 1791 | 1791 | 1791 | 0 |
| 596 | 20240705 | 113700 | 1550934202 | 1791 | 1791 | 1791 | 1791 | 14 |
| 597 | 20240705 | 113600 | 1550909128 | 1791 | 1791 | 1791 | 1791 | 65 |
| 598 | 20240705 | 113500 | 1550792713 | 1791 | 1793 | 1793 | 1791 | 4136 |
| 599 | 20240705 | 113400 | 1543385111 | 1792 | 1795 | 1795 | 1792 | 583 |
| 600 | 20240705 | 113300 | 1542339833 | 1795 | 1795 | 1795 | 1795 | 2 |
| 601 | 20240705 | 113200 | 1542336243 | 1792 | 1792 | 1792 | 1792 | 8 |
| 602 | 20240705 | 113100 | 1542321907 | 1805 | 1805 | 1805 | 1805 | 9 |
| 603 | 20240705 | 113000 | 1542305662 | 1805 | 1799 | 1805 | 1799 | 2950 |
| 604 | 20240705 | 112900 | 1536995556 | 1800 | 1799 | 1800 | 1799 | 183 |
| 605 | 20240705 | 112800 | 1536666333 | 1799 | 1799 | 1799 | 1799 | 242 |
| 606 | 20240705 | 112700 | 1536230975 | 1801 | 1801 | 1801 | 1801 | 0 |
| 607 | 20240705 | 112600 | 1536230975 | 1801 | 1801 | 1801 | 1801 | 0 |
| 608 | 20240705 | 112500 | 1536230975 | 1801 | 1805 | 1805 | 1801 | 41 |
| 609 | 20240705 | 112400 | 1536157014 | 1787 | 1799 | 1806 | 1787 | 5196 |
| 610 | 20240705 | 112300 | 1526808809 | 1799 | 1780 | 1799 | 1780 | 757 |
| 611 | 20240705 | 112200 | 1525454011 | 1783 | 1780 | 1783 | 1780 | 1217 |
| 612 | 20240705 | 112100 | 1523287412 | 1775 | 1780 | 1780 | 1775 | 1652 |
| 613 | 20240705 | 112000 | 1520355007 | 1780 | 1780 | 1780 | 1780 | 0 |
| 614 | 20240705 | 111900 | 1520355007 | 1780 | 1775 | 1780 | 1775 | 1289 |
| 615 | 20240705 | 111800 | 1518060962 | 1775 | 1779 | 1779 | 1775 | 49 |
| 616 | 20240705 | 111700 | 1517973887 | 1780 | 1780 | 1780 | 1780 | 0 |
| 617 | 20240705 | 111600 | 1517973887 | 1780 | 1780 | 1780 | 1780 | 0 |
| 618 | 20240705 | 111500 | 1517973887 | 1780 | 1780 | 1780 | 1780 | 158 |
| 619 | 20240705 | 111400 | 1517692647 | 1778 | 1778 | 1778 | 1778 | 51 |
| 620 | 20240705 | 111300 | 1517601969 | 1780 | 1787 | 1787 | 1752 | 1627 |
| 621 | 20240705 | 111200 | 1514738054 | 1787 | 1787 | 1787 | 1787 | 4 |
| 622 | 20240705 | 111100 | 1514730906 | 1771 | 1775 | 1775 | 1771 | 443 |
| 623 | 20240705 | 111000 | 1513946014 | 1788 | 1776 | 1788 | 1775 | 18 |
| 624 | 20240705 | 110900 | 1513914040 | 1774 | 1774 | 1774 | 1774 | 0 |
| 625 | 20240705 | 110800 | 1513914040 | 1774 | 1789 | 1789 | 1774 | 7 |
| 626 | 20240705 | 110700 | 1513901562 | 1790 | 1776 | 1790 | 1771 | 869 |
| 627 | 20240705 | 110600 | 1512360456 | 1789 | 1789 | 1789 | 1789 | 0 |
| 628 | 20240705 | 110500 | 1512360456 | 1789 | 1789 | 1789 | 1789 | 1 |
| 629 | 20240705 | 110400 | 1512358667 | 1789 | 1787 | 1789 | 1776 | 1259 |
| 630 | 20240705 | 110300 | 1510115729 | 1789 | 1788 | 1789 | 1788 | 169 |
| 631 | 20240705 | 110200 | 1509813466 | 1790 | 1792 | 1792 | 1788 | 517 |
| 632 | 20240705 | 110100 | 1508888065 | 1792 | 1787 | 1799 | 1787 | 1282 |
| 633 | 20240705 | 110000 | 1506586963 | 1786 | 1771 | 1787 | 1760 | 807 |
| 634 | 20240705 | 105900 | 1505148167 | 1771 | 1774 | 1774 | 1771 | 658 |
| 635 | 20240705 | 105800 | 1503982732 | 1774 | 1759 | 1774 | 1759 | 1555 |
| 636 | 20240705 | 105700 | 1501228830 | 1758 | 1756 | 1758 | 1756 | 42 |
| 637 | 20240705 | 105600 | 1501155051 | 1770 | 1770 | 1770 | 1770 | 3 |
| 638 | 20240705 | 105500 | 1501149741 | 1754 | 1757 | 1771 | 1754 | 1230 |
| 639 | 20240705 | 105400 | 1498989821 | 1757 | 1770 | 1770 | 1757 | 305 |
| 640 | 20240705 | 105300 | 1498453247 | 1770 | 1769 | 1770 | 1769 | 50 |
| 641 | 20240705 | 105200 | 1498364751 | 1756 | 1763 | 1763 | 1755 | 645 |
| 642 | 20240705 | 105100 | 1497231913 | 1778 | 1785 | 1810 | 1768 | 1592 |
| 643 | 20240705 | 105000 | 1494375696 | 1786 | 1750 | 1788 | 1750 | 6288 |
| 644 | 20240705 | 104900 | 1483273347 | 1750 | 1746 | 1750 | 1746 | 954 |
| 645 | 20240705 | 104800 | 1481607325 | 1746 | 1746 | 1746 | 1746 | 184 |
| 646 | 20240705 | 104700 | 1481286061 | 1745 | 1745 | 1746 | 1745 | 760 |
| 647 | 20240705 | 104600 | 1479959846 | 1743 | 1744 | 1754 | 1743 | 1149 |
| 648 | 20240705 | 104500 | 1477957009 | 1743 | 1744 | 1753 | 1743 | 3692 |
| 649 | 20240705 | 104400 | 1471520458 | 1743 | 1745 | 1746 | 1743 | 6089 |
| 650 | 20240705 | 104300 | 1460901565 | 1744 | 1758 | 1758 | 1744 | 835 |
| 651 | 20240705 | 104200 | 1459438972 | 1757 | 1758 | 1767 | 1757 | 2979 |
| 652 | 20240705 | 104100 | 1454195099 | 1748 | 1768 | 1768 | 1740 | 14837 |
| 653 | 20240705 | 104000 | 1428171229 | 1768 | 1770 | 1770 | 1768 | 710 |
| 654 | 20240705 | 103900 | 1426915355 | 1769 | 1770 | 1782 | 1769 | 1630 |
| 655 | 20240705 | 103800 | 1424030873 | 1769 | 1773 | 1785 | 1769 | 1291 |
| 656 | 20240705 | 103700 | 1421743624 | 1788 | 1773 | 1788 | 1773 | 62 |
| 657 | 20240705 | 103600 | 1421633683 | 1764 | 1777 | 1777 | 1763 | 6953 |
| 658 | 20240705 | 103500 | 1409342087 | 1777 | 1790 | 1795 | 1777 | 926 |
| 659 | 20240705 | 103400 | 1407693299 | 1787 | 1786 | 1792 | 1786 | 970 |
| 660 | 20240705 | 103300 | 1405957999 | 1786 | 1802 | 1802 | 1781 | 1753 |
| 661 | 20240705 | 103200 | 1402811741 | 1801 | 1801 | 1801 | 1791 | 2250 |
| 662 | 20240705 | 103100 | 1398770572 | 1801 | 1810 | 1814 | 1801 | 2600 |
| 663 | 20240705 | 103000 | 1394078627 | 1814 | 1813 | 1814 | 1802 | 661 |
| 664 | 20240705 | 102900 | 1392879606 | 1801 | 1814 | 1820 | 1801 | 6378 |
| 665 | 20240705 | 102800 | 1381286829 | 1814 | 1811 | 1820 | 1800 | 7554 |
| 666 | 20240705 | 102700 | 1367667675 | 1817 | 1822 | 1833 | 1817 | 2365 |
| 667 | 20240705 | 102600 | 1363357628 | 1822 | 1840 | 1842 | 1821 | 2910 |
| 668 | 20240705 | 102500 | 1358012801 | 1835 | 1815 | 1842 | 1809 | 1916 |
| 669 | 20240705 | 102400 | 1354528310 | 1807 | 1820 | 1824 | 1805 | 10792 |
| 670 | 20240705 | 102300 | 1334965627 | 1822 | 1824 | 1839 | 1815 | 5910 |
| 671 | 20240705 | 102200 | 1324192985 | 1823 | 1828 | 1835 | 1822 | 8980 |
| 672 | 20240705 | 102100 | 1307806000 | 1826 | 1860 | 1862 | 1825 | 12464 |
| 673 | 20240705 | 102000 | 1284753033 | 1870 | 1862 | 1873 | 1860 | 3950 |
| 674 | 20240705 | 101900 | 1277400197 | 1861 | 1875 | 1875 | 1860 | 8982 |
| 675 | 20240705 | 101800 | 1260656694 | 1888 | 1900 | 1900 | 1873 | 1410 |
| 676 | 20240705 | 101700 | 1257990729 | 1891 | 1907 | 1907 | 1867 | 4857 |
| 677 | 20240705 | 101600 | 1248867415 | 1899 | 1863 | 1919 | 1861 | 26472 |
| 678 | 20240705 | 101500 | 1199247085 | 1862 | 1922 | 1927 | 1862 | 14668 |
| 679 | 20240705 | 101400 | 1171550866 | 1923 | 1940 | 1941 | 1923 | 5759 |
| 680 | 20240705 | 101300 | 1160395956 | 1940 | 1953 | 1956 | 1940 | 7405 |
| 681 | 20240705 | 101200 | 1146002864 | 1958 | 1906 | 1959 | 1906 | 20355 |
| 682 | 20240705 | 101100 | 1106359128 | 1906 | 1941 | 1949 | 1906 | 13774 |
| 683 | 20240705 | 101000 | 1079774931 | 1942 | 1934 | 1952 | 1933 | 1882 |
| 684 | 20240705 | 100900 | 1076126005 | 1935 | 1915 | 1954 | 1914 | 20590 |
| 685 | 20240705 | 100800 | 1036216812 | 1914 | 1967 | 2000 | 1904 | 95726 |
| 686 | 20240705 | 100700 | 846827777 | 1978 | 1904 | 1980 | 1904 | 48502 |
| 687 | 20240705 | 100600 | 751530663 | 1897 | 1893 | 1914 | 1892 | 6093 |
| 688 | 20240705 | 100500 | 739959517 | 1888 | 1874 | 1908 | 1873 | 8912 |
| 689 | 20240705 | 100400 | 723134861 | 1874 | 1899 | 1910 | 1872 | 15309 |
| 690 | 20240705 | 100300 | 694271178 | 1910 | 1888 | 1937 | 1887 | 18932 |
| 691 | 20240705 | 100200 | 658154072 | 1917 | 1937 | 1937 | 1856 | 29971 |
| 692 | 20240705 | 100100 | 601543492 | 1936 | 1958 | 1961 | 1936 | 11970 |
| 693 | 20240705 | 100000 | 578179874 | 1956 | 1984 | 1997 | 1952 | 68021 |
| 694 | 20240705 | 095900 | 444128890 | 1989 | 1880 | 2000 | 1872 | 106697 |
| 695 | 20240705 | 095800 | 236058485 | 1889 | 1884 | 1910 | 1820 | 31245 |
| 696 | 20240705 | 095700 | 177835393 | 1891 | 1944 | 1944 | 1847 | 45057 |
| 697 | 20240705 | 095600 | 92796023 | 1944 | 1905 | 1950 | 1905 | 28466 |
| 698 | 20240705 | 095500 | 38199944 | 1860 | 1860 | 1860 | 1860 | 0 |
| 699 | 20240705 | 095400 | 38199944 | 1860 | 1739 | 1861 | 1739 | 10438 |
| 700 | 20240705 | 095300 | 19247904 | 1771 | 1794 | 1795 | 1732 | 1599 |
| 701 | 20240705 | 095200 | 16382240 | 1795 | 1759 | 1795 | 1759 | 2607 |
| 702 | 20240705 | 095100 | 11761615 | 1758 | 1744 | 1758 | 1744 | 862 |
| 703 | 20240705 | 095000 | 10246858 | 1744 | 1744 | 1744 | 1744 | 0 |
| 704 | 20240705 | 094900 | 10246858 | 1744 | 1744 | 1744 | 1744 | 0 |
| 705 | 20240705 | 094800 | 10246858 | 1744 | 1744 | 1744 | 1744 | 11 |
| 706 | 20240705 | 094700 | 10227674 | 1744 | 1744 | 1744 | 1720 | 264 |
| 707 | 20240705 | 094600 | 9767330 | 1744 | 1750 | 1756 | 1744 | 678 |
| 708 | 20240705 | 094500 | 8581184 | 1750 | 1742 | 1750 | 1742 | 245 |
| 709 | 20240705 | 094400 | 8153070 | 1742 | 1740 | 1742 | 1740 | 37 |
| 710 | 20240705 | 094300 | 8088630 | 1740 | 1740 | 1740 | 1740 | 2 |
| 711 | 20240705 | 094200 | 8085150 | 1740 | 1740 | 1740 | 1740 | 15 |
| 712 | 20240705 | 094100 | 8059050 | 1740 | 1730 | 1740 | 1730 | 343 |
| 713 | 20240705 | 094000 | 7464825 | 1730 | 1720 | 1730 | 1720 | 288 |
| 714 | 20240705 | 093900 | 6967791 | 1720 | 1720 | 1720 | 1720 | 0 |
| 715 | 20240705 | 093800 | 6967791 | 1720 | 1709 | 1720 | 1709 | 129 |
| 716 | 20240705 | 093700 | 6746678 | 1709 | 1709 | 1709 | 1709 | 0 |
| 717 | 20240705 | 093600 | 6746678 | 1709 | 1709 | 1709 | 1709 | 3 |
| 718 | 20240705 | 093500 | 6741551 | 1709 | 1709 | 1709 | 1709 | 0 |
| 719 | 20240705 | 093400 | 6741551 | 1709 | 1709 | 1709 | 1709 | 0 |
| 720 | 20240705 | 093300 | 6741551 | 1709 | 1709 | 1709 | 1709 | 0 |
| 721 | 20240705 | 093200 | 6741551 | 1709 | 1707 | 1709 | 1707 | 491 |
| 722 | 20240705 | 093100 | 5902838 | 1707 | 1707 | 1707 | 1707 | 0 |
| 723 | 20240705 | 093000 | 5902838 | 1707 | 1707 | 1707 | 1707 | 1 |
| 724 | 20240705 | 092900 | 5901131 | 1698 | 1698 | 1698 | 1698 | 30 |
| 725 | 20240705 | 092800 | 5850191 | 1708 | 1708 | 1708 | 1708 | 0 |
| 726 | 20240705 | 092700 | 5850191 | 1708 | 1708 | 1708 | 1708 | 0 |
| 727 | 20240705 | 092600 | 5850191 | 1708 | 1708 | 1708 | 1708 | 0 |
| 728 | 20240705 | 092500 | 5850191 | 1708 | 1708 | 1708 | 1708 | 10 |
| 729 | 20240705 | 092400 | 5833111 | 1708 | 1708 | 1708 | 1708 | 0 |
| 730 | 20240705 | 092300 | 5833111 | 1708 | 1708 | 1708 | 1708 | 0 |
| 731 | 20240705 | 092200 | 5833111 | 1708 | 1708 | 1708 | 1708 | 1 |
| 732 | 20240705 | 092100 | 5831403 | 1697 | 1697 | 1697 | 1697 | 9 |
| 733 | 20240705 | 092000 | 5816130 | 1708 | 1708 | 1708 | 1708 | 0 |
| 734 | 20240705 | 091900 | 5816130 | 1708 | 1702 | 1709 | 1702 | 439 |
| 735 | 20240705 | 091800 | 5066211 | 1702 | 1702 | 1702 | 1702 | 1 |
| 736 | 20240705 | 091700 | 5064509 | 1693 | 1693 | 1693 | 1693 | 0 |
| 737 | 20240705 | 091600 | 5064509 | 1693 | 1693 | 1693 | 1693 | 0 |
| 738 | 20240705 | 091500 | 5064509 | 1693 | 1693 | 1693 | 1693 | 45 |
| 739 | 20240705 | 091400 | 4988324 | 1692 | 1696 | 1696 | 1692 | 737 |
| 740 | 20240705 | 091300 | 3740804 | 1695 | 1696 | 1696 | 1695 | 62 |
| 741 | 20240705 | 091200 | 3635681 | 1696 | 1698 | 1698 | 1695 | 1001 |
| 742 | 20240705 | 091100 | 1938708 | 1697 | 1697 | 1697 | 1697 | 0 |
| 743 | 20240705 | 091000 | 1938708 | 1697 | 1697 | 1697 | 1697 | 0 |
| 744 | 20240705 | 090900 | 1938708 | 1697 | 1697 | 1697 | 1697 | 54 |
| 745 | 20240705 | 090800 | 1847070 | 1696 | 1705 | 1705 | 1696 | 365 |
| 746 | 20240705 | 090700 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 747 | 20240705 | 090600 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 748 | 20240705 | 090500 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 749 | 20240705 | 090400 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 750 | 20240705 | 090300 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 751 | 20240705 | 090200 | 1227454 | 1705 | 1705 | 1705 | 1705 | 0 |
| 752 | 20240705 | 090100 | 1227454 | 1705 | 1705 | 1705 | 1705 | 19 |
| 753 | 20240705 | 090000 | 1195059 | 1705 | 1692 | 1705 | 1692 | 705 |