36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 3 | 20240508 | 211100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240508 | 211000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240508 | 210900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240508 | 210800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240508 | 210700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240508 | 210600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240508 | 210500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240508 | 210400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240508 | 210300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240508 | 210200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240508 | 210100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240508 | 210000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240508 | 205900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240508 | 205800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240508 | 205700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240508 | 205600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240508 | 205500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240508 | 205400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240508 | 205300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240508 | 205200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240508 | 205100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240508 | 205000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240508 | 204900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240508 | 204800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240508 | 204700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240508 | 204600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240508 | 204500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240508 | 204400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240508 | 204300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240508 | 204200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 33 | 20240508 | 204100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240508 | 204000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240508 | 203900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240508 | 203800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240508 | 203700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240508 | 203600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240508 | 203500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240508 | 203400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240508 | 203300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240508 | 203200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240508 | 203100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240508 | 203000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240508 | 202900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240508 | 202800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240508 | 202700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240508 | 202600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240508 | 202500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240508 | 202400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240508 | 202300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240508 | 202200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240508 | 202100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240508 | 202000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240508 | 201900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240508 | 201800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240508 | 201700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240508 | 201600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240508 | 201500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240508 | 201400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240508 | 201300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240508 | 201200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 63 | 20240508 | 201100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240508 | 201000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240508 | 200900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240508 | 200800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240508 | 200700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240508 | 200600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240508 | 200500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240508 | 200400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240508 | 200300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240508 | 200200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240508 | 200100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240508 | 200000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240508 | 195900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240508 | 195800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240508 | 195700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240508 | 195600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240508 | 195500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240508 | 195400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240508 | 195300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240508 | 195200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240508 | 195100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240508 | 195000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240508 | 194900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240508 | 194800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240508 | 194700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240508 | 194600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240508 | 194500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240508 | 194400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240508 | 194300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240508 | 194200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 93 | 20240508 | 194100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240508 | 194000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240508 | 193900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240508 | 193800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240508 | 193700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240508 | 193600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240508 | 193500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240508 | 193400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240508 | 193300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240508 | 193200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240508 | 193100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240508 | 193000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240508 | 192900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240508 | 192800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240508 | 192700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240508 | 192600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240508 | 192500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240508 | 192400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240508 | 192300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240508 | 192200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240508 | 192100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240508 | 192000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240508 | 191900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240508 | 191800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240508 | 191700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240508 | 191600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240508 | 191500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240508 | 191400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240508 | 191300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240508 | 191200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 123 | 20240508 | 191100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240508 | 191000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240508 | 190900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240508 | 190800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240508 | 190700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240508 | 190600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240508 | 190500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240508 | 190400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240508 | 190300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240508 | 190200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240508 | 190100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240508 | 190000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240508 | 185900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240508 | 185800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240508 | 185700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240508 | 185600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240508 | 185500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240508 | 185400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240508 | 185300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240508 | 185200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240508 | 185100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240508 | 185000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240508 | 184900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240508 | 184800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240508 | 184700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240508 | 184600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240508 | 184500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240508 | 184400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240508 | 184300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240508 | 184200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 153 | 20240508 | 184100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240508 | 184000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240508 | 183900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240508 | 183800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240508 | 183700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240508 | 183600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240508 | 183500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240508 | 183400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240508 | 183300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240508 | 183200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240508 | 183100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240508 | 183000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240508 | 182900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240508 | 182800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240508 | 182700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240508 | 182600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240508 | 182500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240508 | 182400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240508 | 182300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240508 | 182200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240508 | 182100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240508 | 182000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240508 | 181900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240508 | 181800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240508 | 181700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240508 | 181600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240508 | 181500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240508 | 181400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240508 | 181300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240508 | 181200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 183 | 20240508 | 181100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240508 | 181000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240508 | 180900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240508 | 180800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240508 | 180700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240508 | 180600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240508 | 180500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240508 | 180400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240508 | 180300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240508 | 180200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240508 | 180100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240508 | 180000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240508 | 175900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240508 | 175800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240508 | 175700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240508 | 175600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240508 | 175500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240508 | 175400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240508 | 175300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240508 | 175200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240508 | 175100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240508 | 175000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240508 | 174900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240508 | 174800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240508 | 174700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240508 | 174600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240508 | 174500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240508 | 174400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240508 | 174300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240508 | 174200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 213 | 20240508 | 174100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240508 | 174000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240508 | 173900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240508 | 173800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240508 | 173700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240508 | 173600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240508 | 173500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240508 | 173400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240508 | 173300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240508 | 173200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240508 | 173100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240508 | 173000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240508 | 172900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240508 | 172800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240508 | 172700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240508 | 172600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240508 | 172500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240508 | 172400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240508 | 172300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240508 | 172200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240508 | 172100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240508 | 172000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240508 | 171900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240508 | 171800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240508 | 171700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240508 | 171600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240508 | 171500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240508 | 171400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240508 | 171300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240508 | 171200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 243 | 20240508 | 171100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240508 | 171000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240508 | 170900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240508 | 170800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240508 | 170700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240508 | 170600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240508 | 170500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240508 | 170400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240508 | 170300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240508 | 170200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240508 | 170100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240508 | 170000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240508 | 165900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240508 | 165800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240508 | 165700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240508 | 165600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240508 | 165500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240508 | 165400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240508 | 165300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240508 | 165200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240508 | 165100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240508 | 165000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240508 | 164900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240508 | 164800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240508 | 164700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240508 | 164600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240508 | 164500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240508 | 164400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240508 | 164300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20240508 | 164200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 273 | 20240508 | 164100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20240508 | 164000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20240508 | 163900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20240508 | 163800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20240508 | 163700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20240508 | 163600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20240508 | 163500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20240508 | 163400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20240508 | 163300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20240508 | 163200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20240508 | 163100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240508 | 163000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20240508 | 162900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20240508 | 162800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20240508 | 162700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240508 | 162600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240508 | 162500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20240508 | 162400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20240508 | 162300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20240508 | 162200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20240508 | 162100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20240508 | 162000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20240508 | 161900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20240508 | 161800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20240508 | 161700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20240508 | 161600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20240508 | 161500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20240508 | 161400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20240508 | 161300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20240508 | 161200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 303 | 20240508 | 161100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20240508 | 161000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20240508 | 160900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20240508 | 160800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20240508 | 160700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20240508 | 160600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20240508 | 160500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20240508 | 160400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20240508 | 160300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20240508 | 160200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20240508 | 160100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20240508 | 160000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20240508 | 155900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20240508 | 155800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20240508 | 155700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20240508 | 155600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20240508 | 155500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20240508 | 155400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20240508 | 155300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20240508 | 155200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20240508 | 155100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20240508 | 155000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20240508 | 154900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20240508 | 154800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20240508 | 154700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20240508 | 154600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20240508 | 154500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20240508 | 154400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20240508 | 154300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20240508 | 154200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 333 | 20240508 | 154100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 334 | 20240508 | 154000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 335 | 20240508 | 153900 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 336 | 20240508 | 153800 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 337 | 20240508 | 153700 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 338 | 20240508 | 153600 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 339 | 20240508 | 153500 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 340 | 20240508 | 153400 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 341 | 20240508 | 153300 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 342 | 20240508 | 153200 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 343 | 20240508 | 153100 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 0 |
| 344 | 20240508 | 153000 | 11779869540 | 8110 | 8110 | 8110 | 8110 | 9466 |
| 345 | 20240508 | 152900 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 346 | 20240508 | 152800 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 347 | 20240508 | 152700 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 348 | 20240508 | 152600 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 349 | 20240508 | 152500 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 350 | 20240508 | 152400 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 351 | 20240508 | 152300 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 352 | 20240508 | 152200 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 353 | 20240508 | 152100 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 354 | 20240508 | 152000 | 11703100280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 355 | 20240508 | 151900 | 11703100280 | 8110 | 8100 | 8130 | 8100 | 1218 |
| 356 | 20240508 | 151800 | 11693210330 | 8120 | 8120 | 8120 | 8100 | 1013 |
| 357 | 20240508 | 151700 | 11684997520 | 8100 | 8100 | 8110 | 8100 | 536 |
| 358 | 20240508 | 151600 | 11680655330 | 8130 | 8110 | 8130 | 8100 | 2098 |
| 359 | 20240508 | 151500 | 11663646710 | 8110 | 8110 | 8120 | 8110 | 532 |
| 360 | 20240508 | 151400 | 11659331750 | 8110 | 8110 | 8130 | 8110 | 1144 |
| 361 | 20240508 | 151300 | 11650049670 | 8110 | 8120 | 8120 | 8110 | 401 |
| 362 | 20240508 | 151200 | 11646795930 | 8120 | 8110 | 8120 | 8110 | 748 |
| 363 | 20240508 | 151100 | 11640723620 | 8110 | 8130 | 8130 | 8110 | 270 |
| 364 | 20240508 | 151000 | 11638532220 | 8120 | 8120 | 8120 | 8110 | 2397 |
| 365 | 20240508 | 150900 | 11619069050 | 8120 | 8130 | 8130 | 8120 | 249 |
| 366 | 20240508 | 150800 | 11617045790 | 8130 | 8130 | 8140 | 8130 | 428 |
| 367 | 20240508 | 150700 | 11613565700 | 8140 | 8140 | 8150 | 8130 | 319 |
| 368 | 20240508 | 150600 | 11610968000 | 8140 | 8120 | 8140 | 8120 | 296 |
| 369 | 20240508 | 150500 | 11608562530 | 8130 | 8120 | 8130 | 8120 | 473 |
| 370 | 20240508 | 150400 | 11604721130 | 8120 | 8120 | 8140 | 8110 | 786 |
| 371 | 20240508 | 150300 | 11598337580 | 8120 | 8120 | 8120 | 8110 | 919 |
| 372 | 20240508 | 150200 | 11590876740 | 8120 | 8130 | 8130 | 8110 | 953 |
| 373 | 20240508 | 150100 | 11583141300 | 8130 | 8120 | 8130 | 8120 | 181 |
| 374 | 20240508 | 150000 | 11581670130 | 8120 | 8140 | 8160 | 8120 | 1531 |
| 375 | 20240508 | 145900 | 11569224040 | 8130 | 8120 | 8140 | 8120 | 271 |
| 376 | 20240508 | 145800 | 11567021880 | 8120 | 8150 | 8160 | 8120 | 2088 |
| 377 | 20240508 | 145700 | 11550049900 | 8170 | 8140 | 8170 | 8140 | 208 |
| 378 | 20240508 | 145600 | 11548355370 | 8140 | 8130 | 8140 | 8120 | 300 |
| 379 | 20240508 | 145500 | 11545917300 | 8130 | 8140 | 8140 | 8120 | 1632 |
| 380 | 20240508 | 145400 | 11532645830 | 8140 | 8150 | 8150 | 8130 | 641 |
| 381 | 20240508 | 145300 | 11527425590 | 8150 | 8130 | 8150 | 8130 | 277 |
| 382 | 20240508 | 145200 | 11525170760 | 8130 | 8130 | 8140 | 8120 | 985 |
| 383 | 20240508 | 145100 | 11517161120 | 8130 | 8140 | 8150 | 8130 | 596 |
| 384 | 20240508 | 145000 | 11512312950 | 8140 | 8150 | 8160 | 8130 | 314 |
| 385 | 20240508 | 144900 | 11509754070 | 8140 | 8150 | 8160 | 8130 | 297 |
| 386 | 20240508 | 144800 | 11507334290 | 8150 | 8140 | 8170 | 8120 | 1276 |
| 387 | 20240508 | 144700 | 11496955330 | 8150 | 8170 | 8180 | 8130 | 2134 |
| 388 | 20240508 | 144600 | 11479578230 | 8170 | 8180 | 8180 | 8170 | 295 |
| 389 | 20240508 | 144500 | 11477167750 | 8170 | 8190 | 8200 | 8170 | 1753 |
| 390 | 20240508 | 144400 | 11462802500 | 8200 | 8190 | 8200 | 8170 | 927 |
| 391 | 20240508 | 144300 | 11455213090 | 8190 | 8130 | 8190 | 8130 | 420 |
| 392 | 20240508 | 144200 | 11451786820 | 8130 | 8140 | 8160 | 8130 | 471 |
| 393 | 20240508 | 144100 | 11447948730 | 8140 | 8150 | 8170 | 8140 | 462 |
| 394 | 20240508 | 144000 | 11444182180 | 8150 | 8150 | 8160 | 8120 | 1715 |
| 395 | 20240508 | 143900 | 11430226560 | 8150 | 8150 | 8160 | 8150 | 180 |
| 396 | 20240508 | 143800 | 11428759210 | 8160 | 8150 | 8160 | 8140 | 1925 |
| 397 | 20240508 | 143700 | 11413066410 | 8160 | 8150 | 8160 | 8140 | 139 |
| 398 | 20240508 | 143600 | 11411933380 | 8150 | 8160 | 8170 | 8150 | 2190 |
| 399 | 20240508 | 143500 | 11394078870 | 8160 | 8180 | 8180 | 8160 | 331 |
| 400 | 20240508 | 143400 | 11391373990 | 8180 | 8190 | 8210 | 8180 | 552 |
| 401 | 20240508 | 143300 | 11386848870 | 8190 | 8180 | 8190 | 8170 | 1536 |
| 402 | 20240508 | 143200 | 11374278670 | 8200 | 8170 | 8200 | 8150 | 1331 |
| 403 | 20240508 | 143100 | 11363389890 | 8170 | 8150 | 8170 | 8150 | 227 |
| 404 | 20240508 | 143000 | 11361538240 | 8150 | 8130 | 8160 | 8120 | 1090 |
| 405 | 20240508 | 142900 | 11352654900 | 8140 | 8120 | 8140 | 8120 | 256 |
| 406 | 20240508 | 142800 | 11350574470 | 8120 | 8130 | 8140 | 8120 | 554 |
| 407 | 20240508 | 142700 | 11346070290 | 8130 | 8110 | 8130 | 8110 | 503 |
| 408 | 20240508 | 142600 | 11341985320 | 8110 | 8120 | 8130 | 8110 | 193 |
| 409 | 20240508 | 142500 | 11340418790 | 8130 | 8120 | 8130 | 8120 | 471 |
| 410 | 20240508 | 142400 | 11336593920 | 8120 | 8150 | 8160 | 8120 | 947 |
| 411 | 20240508 | 142300 | 11328889020 | 8140 | 8130 | 8160 | 8130 | 637 |
| 412 | 20240508 | 142200 | 11323704050 | 8130 | 8110 | 8150 | 8110 | 483 |
| 413 | 20240508 | 142100 | 11319779350 | 8110 | 8100 | 8130 | 8100 | 249 |
| 414 | 20240508 | 142000 | 11317760320 | 8120 | 8110 | 8120 | 8100 | 907 |
| 415 | 20240508 | 141900 | 11310405630 | 8130 | 8100 | 8130 | 8100 | 654 |
| 416 | 20240508 | 141800 | 11305097850 | 8100 | 8090 | 8110 | 8090 | 405 |
| 417 | 20240508 | 141700 | 11301818450 | 8090 | 8090 | 8100 | 8080 | 1138 |
| 418 | 20240508 | 141600 | 11292611750 | 8090 | 8090 | 8100 | 8080 | 317 |
| 419 | 20240508 | 141500 | 11290047630 | 8090 | 8090 | 8100 | 8080 | 565 |
| 420 | 20240508 | 141400 | 11285479620 | 8080 | 8090 | 8100 | 8080 | 359 |
| 421 | 20240508 | 141300 | 11282574820 | 8100 | 8070 | 8100 | 8070 | 415 |
| 422 | 20240508 | 141200 | 11279217050 | 8070 | 8090 | 8100 | 8070 | 1980 |
| 423 | 20240508 | 141100 | 11263216120 | 8080 | 8090 | 8110 | 8080 | 431 |
| 424 | 20240508 | 141000 | 11259729550 | 8090 | 8110 | 8110 | 8080 | 471 |
| 425 | 20240508 | 140900 | 11255918200 | 8110 | 8100 | 8110 | 8100 | 339 |
| 426 | 20240508 | 140800 | 11253169820 | 8120 | 8080 | 8120 | 8080 | 450 |
| 427 | 20240508 | 140700 | 11249526890 | 8080 | 8100 | 8110 | 8080 | 1971 |
| 428 | 20240508 | 140600 | 11233588320 | 8100 | 8120 | 8120 | 8100 | 535 |
| 429 | 20240508 | 140500 | 11229249090 | 8130 | 8130 | 8130 | 8120 | 308 |
| 430 | 20240508 | 140400 | 11226747490 | 8130 | 8120 | 8130 | 8110 | 379 |
| 431 | 20240508 | 140300 | 11223671030 | 8120 | 8140 | 8150 | 8120 | 200 |
| 432 | 20240508 | 140200 | 11222046010 | 8150 | 8110 | 8150 | 8110 | 1141 |
| 433 | 20240508 | 140100 | 11212760910 | 8110 | 8110 | 8110 | 8100 | 297 |
| 434 | 20240508 | 140000 | 11210353540 | 8110 | 8100 | 8120 | 8090 | 788 |
| 435 | 20240508 | 135900 | 11203970070 | 8110 | 8100 | 8130 | 8100 | 1306 |
| 436 | 20240508 | 135800 | 11193387590 | 8100 | 8120 | 8130 | 8100 | 3737 |
| 437 | 20240508 | 135700 | 11163072600 | 8120 | 8130 | 8140 | 8120 | 436 |
| 438 | 20240508 | 135600 | 11159529410 | 8140 | 8140 | 8140 | 8130 | 1360 |
| 439 | 20240508 | 135500 | 11148469790 | 8140 | 8130 | 8150 | 8130 | 394 |
| 440 | 20240508 | 135400 | 11145261340 | 8130 | 8130 | 8140 | 8130 | 905 |
| 441 | 20240508 | 135300 | 11137903070 | 8130 | 8130 | 8150 | 8130 | 1211 |
| 442 | 20240508 | 135200 | 11128055040 | 8140 | 8140 | 8150 | 8130 | 914 |
| 443 | 20240508 | 135100 | 11120615050 | 8140 | 8150 | 8150 | 8140 | 470 |
| 444 | 20240508 | 135000 | 11116784740 | 8150 | 8130 | 8150 | 8130 | 449 |
| 445 | 20240508 | 134900 | 11113131390 | 8130 | 8140 | 8160 | 8130 | 1129 |
| 446 | 20240508 | 134800 | 11103938540 | 8140 | 8150 | 8180 | 8140 | 3550 |
| 447 | 20240508 | 134700 | 11075018900 | 8150 | 8150 | 8170 | 8150 | 589 |
| 448 | 20240508 | 134600 | 11070215040 | 8160 | 8160 | 8160 | 8150 | 1130 |
| 449 | 20240508 | 134500 | 11061005100 | 8150 | 8160 | 8170 | 8150 | 897 |
| 450 | 20240508 | 134400 | 11053690230 | 8160 | 8180 | 8180 | 8150 | 2484 |
| 451 | 20240508 | 134300 | 11033423780 | 8190 | 8180 | 8210 | 8160 | 2756 |
| 452 | 20240508 | 134200 | 11010895870 | 8180 | 8170 | 8250 | 8160 | 3324 |
| 453 | 20240508 | 134100 | 10983565010 | 8160 | 8170 | 8190 | 8160 | 1275 |
| 454 | 20240508 | 134000 | 10973152110 | 8190 | 8170 | 8200 | 8170 | 819 |
| 455 | 20240508 | 133900 | 10966452800 | 8200 | 8150 | 8220 | 8150 | 1990 |
| 456 | 20240508 | 133800 | 10950191930 | 8170 | 8190 | 8240 | 8150 | 1173 |
| 457 | 20240508 | 133700 | 10940593970 | 8180 | 8180 | 8220 | 8160 | 1536 |
| 458 | 20240508 | 133600 | 10928033940 | 8160 | 8220 | 8220 | 8150 | 1715 |
| 459 | 20240508 | 133500 | 10914008840 | 8210 | 8190 | 8250 | 8140 | 4556 |
| 460 | 20240508 | 133400 | 10876687330 | 8210 | 8290 | 8310 | 8150 | 12309 |
| 461 | 20240508 | 133300 | 10775485720 | 8300 | 8110 | 8350 | 8110 | 14698 |
| 462 | 20240508 | 133200 | 10654066820 | 8170 | 8130 | 8170 | 8110 | 874 |
| 463 | 20240508 | 133100 | 10646967210 | 8120 | 8120 | 8130 | 8120 | 366 |
| 464 | 20240508 | 133000 | 10643991960 | 8120 | 8120 | 8120 | 8110 | 1620 |
| 465 | 20240508 | 132900 | 10630849660 | 8120 | 8120 | 8120 | 8110 | 2027 |
| 466 | 20240508 | 132800 | 10614391650 | 8120 | 8120 | 8140 | 8110 | 830 |
| 467 | 20240508 | 132700 | 10607652470 | 8120 | 8120 | 8120 | 8110 | 904 |
| 468 | 20240508 | 132600 | 10600314120 | 8120 | 8120 | 8130 | 8120 | 416 |
| 469 | 20240508 | 132500 | 10596934830 | 8120 | 8110 | 8130 | 8110 | 174 |
| 470 | 20240508 | 132400 | 10595522330 | 8110 | 8130 | 8130 | 8110 | 712 |
| 471 | 20240508 | 132300 | 10589741310 | 8130 | 8130 | 8140 | 8130 | 175 |
| 472 | 20240508 | 132200 | 10588318210 | 8130 | 8110 | 8130 | 8100 | 1392 |
| 473 | 20240508 | 132100 | 10577022500 | 8110 | 8130 | 8140 | 8100 | 861 |
| 474 | 20240508 | 132000 | 10570038280 | 8130 | 8120 | 8130 | 8100 | 810 |
| 475 | 20240508 | 131900 | 10563466130 | 8120 | 8120 | 8130 | 8110 | 934 |
| 476 | 20240508 | 131800 | 10555887970 | 8130 | 8110 | 8130 | 8110 | 238 |
| 477 | 20240508 | 131700 | 10553956610 | 8110 | 8100 | 8130 | 8100 | 703 |
| 478 | 20240508 | 131600 | 10548252600 | 8100 | 8150 | 8160 | 8100 | 2302 |
| 479 | 20240508 | 131500 | 10529556360 | 8160 | 8120 | 8160 | 8120 | 597 |
| 480 | 20240508 | 131400 | 10524693060 | 8120 | 8130 | 8140 | 8110 | 793 |
| 481 | 20240508 | 131300 | 10518254780 | 8120 | 8160 | 8170 | 8080 | 8662 |
| 482 | 20240508 | 131200 | 10447984790 | 8160 | 8160 | 8170 | 8160 | 851 |
| 483 | 20240508 | 131100 | 10441033940 | 8160 | 8180 | 8190 | 8160 | 698 |
| 484 | 20240508 | 131000 | 10435329590 | 8180 | 8190 | 8200 | 8180 | 495 |
| 485 | 20240508 | 130900 | 10431275270 | 8190 | 8190 | 8200 | 8190 | 299 |
| 486 | 20240508 | 130800 | 10428826350 | 8190 | 8170 | 8190 | 8170 | 731 |
| 487 | 20240508 | 130700 | 10422848060 | 8170 | 8190 | 8190 | 8170 | 2766 |
| 488 | 20240508 | 130600 | 10400237950 | 8190 | 8190 | 8200 | 8190 | 1265 |
| 489 | 20240508 | 130500 | 10389873050 | 8190 | 8200 | 8200 | 8190 | 299 |
| 490 | 20240508 | 130400 | 10387421930 | 8200 | 8200 | 8200 | 8190 | 667 |
| 491 | 20240508 | 130300 | 10381954890 | 8210 | 8200 | 8210 | 8200 | 142 |
| 492 | 20240508 | 130200 | 10380790140 | 8190 | 8210 | 8210 | 8190 | 227 |
| 493 | 20240508 | 130100 | 10378928140 | 8210 | 8200 | 8220 | 8200 | 599 |
| 494 | 20240508 | 130000 | 10374013760 | 8200 | 8210 | 8210 | 8200 | 342 |
| 495 | 20240508 | 125900 | 10371206300 | 8220 | 8230 | 8240 | 8220 | 345 |
| 496 | 20240508 | 125800 | 10368369520 | 8240 | 8240 | 8240 | 8220 | 201 |
| 497 | 20240508 | 125700 | 10366714950 | 8240 | 8240 | 8280 | 8240 | 1453 |
| 498 | 20240508 | 125600 | 10354733690 | 8240 | 8240 | 8250 | 8240 | 273 |
| 499 | 20240508 | 125500 | 10352483050 | 8240 | 8250 | 8260 | 8240 | 2205 |
| 500 | 20240508 | 125400 | 10334304780 | 8280 | 8270 | 8280 | 8260 | 785 |
| 501 | 20240508 | 125300 | 10327806070 | 8270 | 8250 | 8280 | 8240 | 655 |
| 502 | 20240508 | 125200 | 10322398760 | 8260 | 8220 | 8260 | 8220 | 3401 |
| 503 | 20240508 | 125100 | 10294342540 | 8240 | 8210 | 8250 | 8210 | 2152 |
| 504 | 20240508 | 125000 | 10276622120 | 8220 | 8200 | 8230 | 8200 | 806 |
| 505 | 20240508 | 124900 | 10269995890 | 8190 | 8190 | 8220 | 8190 | 545 |
| 506 | 20240508 | 124800 | 10265525630 | 8190 | 8170 | 8220 | 8170 | 383 |
| 507 | 20240508 | 124700 | 10262393240 | 8180 | 8200 | 8220 | 8160 | 1374 |
| 508 | 20240508 | 124600 | 10251170860 | 8220 | 8160 | 8230 | 8160 | 1350 |
| 509 | 20240508 | 124500 | 10240089360 | 8190 | 8150 | 8190 | 8140 | 1327 |
| 510 | 20240508 | 124400 | 10229271750 | 8170 | 8190 | 8220 | 8140 | 3746 |
| 511 | 20240508 | 124300 | 10198625200 | 8200 | 8150 | 8200 | 8150 | 1003 |
| 512 | 20240508 | 124200 | 10190424240 | 8150 | 8150 | 8170 | 8130 | 708 |
| 513 | 20240508 | 124100 | 10184653920 | 8150 | 8150 | 8160 | 8100 | 5241 |
| 514 | 20240508 | 124000 | 10142106400 | 8170 | 8140 | 8170 | 8120 | 1470 |
| 515 | 20240508 | 123900 | 10130151170 | 8150 | 8150 | 8170 | 8150 | 776 |
| 516 | 20240508 | 123800 | 10123824240 | 8160 | 8130 | 8170 | 8130 | 625 |
| 517 | 20240508 | 123700 | 10118736490 | 8130 | 8150 | 8170 | 8130 | 639 |
| 518 | 20240508 | 123600 | 10113534270 | 8150 | 8190 | 8190 | 8150 | 1118 |
| 519 | 20240508 | 123500 | 10104402050 | 8200 | 8210 | 8210 | 8160 | 378 |
| 520 | 20240508 | 123400 | 10101303530 | 8210 | 8170 | 8230 | 8120 | 4743 |
| 521 | 20240508 | 123300 | 10062416360 | 8170 | 8180 | 8180 | 8150 | 3058 |
| 522 | 20240508 | 123200 | 10037426710 | 8190 | 8170 | 8190 | 8110 | 3246 |
| 523 | 20240508 | 123100 | 10010991420 | 8180 | 8110 | 8180 | 8090 | 3160 |
| 524 | 20240508 | 123000 | 9985386930 | 8110 | 8210 | 8210 | 8030 | 23511 |
| 525 | 20240508 | 122900 | 9794148540 | 8220 | 8220 | 8230 | 8210 | 552 |
| 526 | 20240508 | 122800 | 9789611120 | 8220 | 8220 | 8220 | 8200 | 1612 |
| 527 | 20240508 | 122700 | 9776375770 | 8220 | 8230 | 8240 | 8220 | 977 |
| 528 | 20240508 | 122600 | 9768336740 | 8230 | 8260 | 8260 | 8230 | 2261 |
| 529 | 20240508 | 122500 | 9749690940 | 8260 | 8240 | 8270 | 8230 | 1164 |
| 530 | 20240508 | 122400 | 9740083150 | 8240 | 8260 | 8270 | 8220 | 338 |
| 531 | 20240508 | 122300 | 9737298390 | 8250 | 8250 | 8280 | 8230 | 878 |
| 532 | 20240508 | 122200 | 9730041920 | 8250 | 8230 | 8250 | 8220 | 397 |
| 533 | 20240508 | 122100 | 9726773930 | 8220 | 8270 | 8270 | 8220 | 513 |
| 534 | 20240508 | 122000 | 9722543560 | 8220 | 8200 | 8270 | 8200 | 582 |
| 535 | 20240508 | 121900 | 9717755830 | 8200 | 8200 | 8200 | 8190 | 440 |
| 536 | 20240508 | 121800 | 9714151200 | 8220 | 8210 | 8220 | 8190 | 796 |
| 537 | 20240508 | 121700 | 9707626080 | 8200 | 8200 | 8210 | 8190 | 529 |
| 538 | 20240508 | 121600 | 9703288370 | 8200 | 8200 | 8200 | 8190 | 1770 |
| 539 | 20240508 | 121500 | 9688786970 | 8200 | 8210 | 8220 | 8200 | 1310 |
| 540 | 20240508 | 121400 | 9678036070 | 8220 | 8220 | 8240 | 8200 | 1842 |
| 541 | 20240508 | 121300 | 9662912130 | 8220 | 8220 | 8220 | 8200 | 1165 |
| 542 | 20240508 | 121200 | 9653348870 | 8220 | 8240 | 8240 | 8200 | 1558 |
| 543 | 20240508 | 121100 | 9640543970 | 8230 | 8270 | 8270 | 8220 | 215 |
| 544 | 20240508 | 121000 | 9638775460 | 8290 | 8220 | 8290 | 8210 | 1428 |
| 545 | 20240508 | 120900 | 9627000210 | 8220 | 8270 | 8300 | 8220 | 3350 |
| 546 | 20240508 | 120800 | 9599274400 | 8270 | 8200 | 8300 | 8200 | 855 |
| 547 | 20240508 | 120700 | 9592209280 | 8200 | 8210 | 8240 | 8190 | 1924 |
| 548 | 20240508 | 120600 | 9576424140 | 8210 | 8260 | 8260 | 8210 | 1641 |
| 549 | 20240508 | 120500 | 9562933340 | 8270 | 8310 | 8310 | 8200 | 5345 |
| 550 | 20240508 | 120400 | 9519052200 | 8310 | 8280 | 8340 | 8280 | 566 |
| 551 | 20240508 | 120300 | 9514350850 | 8280 | 8230 | 8280 | 8230 | 2645 |
| 552 | 20240508 | 120200 | 9492537560 | 8230 | 8220 | 8260 | 8210 | 1317 |
| 553 | 20240508 | 120100 | 9481684240 | 8210 | 8230 | 8240 | 8200 | 1650 |
| 554 | 20240508 | 120000 | 9468124730 | 8270 | 8250 | 8290 | 8210 | 895 |
| 555 | 20240508 | 115900 | 9460727060 | 8240 | 8240 | 8250 | 8200 | 7725 |
| 556 | 20240508 | 115800 | 9397217700 | 8250 | 8290 | 8290 | 8250 | 7996 |
| 557 | 20240508 | 115700 | 9331098730 | 8280 | 8320 | 8320 | 8280 | 6188 |
| 558 | 20240508 | 115600 | 9279772760 | 8320 | 8310 | 8330 | 8300 | 1058 |
| 559 | 20240508 | 115500 | 9270973990 | 8310 | 8370 | 8370 | 8300 | 842 |
| 560 | 20240508 | 115400 | 9263979820 | 8380 | 8290 | 8380 | 8290 | 1693 |
| 561 | 20240508 | 115300 | 9249930180 | 8290 | 8310 | 8340 | 8290 | 7259 |
| 562 | 20240508 | 115200 | 9189649920 | 8310 | 8350 | 8360 | 8310 | 4128 |
| 563 | 20240508 | 115100 | 9155249390 | 8360 | 8390 | 8400 | 8360 | 3216 |
| 564 | 20240508 | 115000 | 9128327330 | 8390 | 8390 | 8410 | 8390 | 225 |
| 565 | 20240508 | 114900 | 9126439060 | 8390 | 8390 | 8420 | 8380 | 1411 |
| 566 | 20240508 | 114800 | 9114571720 | 8390 | 8380 | 8410 | 8380 | 680 |
| 567 | 20240508 | 114700 | 9108865780 | 8380 | 8400 | 8410 | 8380 | 2466 |
| 568 | 20240508 | 114600 | 9088178300 | 8400 | 8410 | 8410 | 8390 | 1423 |
| 569 | 20240508 | 114500 | 9076227640 | 8410 | 8390 | 8410 | 8390 | 422 |
| 570 | 20240508 | 114400 | 9072683710 | 8410 | 8370 | 8410 | 8370 | 946 |
| 571 | 20240508 | 114300 | 9064755440 | 8370 | 8390 | 8390 | 8360 | 1515 |
| 572 | 20240508 | 114200 | 9052067630 | 8390 | 8420 | 8420 | 8390 | 3743 |
| 573 | 20240508 | 114100 | 9020606170 | 8410 | 8380 | 8420 | 8380 | 1339 |
| 574 | 20240508 | 114000 | 9009350720 | 8410 | 8330 | 8410 | 8330 | 1605 |
| 575 | 20240508 | 113900 | 8995900880 | 8330 | 8350 | 8350 | 8320 | 2539 |
| 576 | 20240508 | 113800 | 8974750720 | 8350 | 8340 | 8370 | 8340 | 1526 |
| 577 | 20240508 | 113700 | 8962015090 | 8340 | 8320 | 8370 | 8320 | 452 |
| 578 | 20240508 | 113600 | 8958246050 | 8330 | 8320 | 8340 | 8300 | 4031 |
| 579 | 20240508 | 113500 | 8924754410 | 8320 | 8320 | 8350 | 8310 | 1655 |
| 580 | 20240508 | 113400 | 8910985180 | 8360 | 8350 | 8400 | 8320 | 4727 |
| 581 | 20240508 | 113300 | 8871543960 | 8370 | 8330 | 8370 | 8320 | 1379 |
| 582 | 20240508 | 113200 | 8860040790 | 8320 | 8390 | 8390 | 8320 | 7178 |
| 583 | 20240508 | 113100 | 8800180500 | 8380 | 8390 | 8400 | 8360 | 1887 |
| 584 | 20240508 | 113000 | 8784371060 | 8400 | 8340 | 8400 | 8330 | 1570 |
| 585 | 20240508 | 112900 | 8771246280 | 8330 | 8360 | 8370 | 8330 | 6517 |
| 586 | 20240508 | 112800 | 8716854930 | 8360 | 8420 | 8440 | 8350 | 5906 |
| 587 | 20240508 | 112700 | 8667367110 | 8430 | 8370 | 8430 | 8360 | 3340 |
| 588 | 20240508 | 112600 | 8639355830 | 8370 | 8430 | 8470 | 8360 | 30142 |
| 589 | 20240508 | 112500 | 8385670280 | 8430 | 8590 | 8610 | 8430 | 25420 |
| 590 | 20240508 | 112400 | 8169215900 | 8600 | 8390 | 8610 | 8390 | 29621 |
| 591 | 20240508 | 112300 | 7916239740 | 8390 | 8390 | 8410 | 8360 | 6087 |
| 592 | 20240508 | 112200 | 7865237590 | 8390 | 8370 | 8430 | 8360 | 5917 |
| 593 | 20240508 | 112100 | 7815550370 | 8370 | 8340 | 8380 | 8310 | 4699 |
| 594 | 20240508 | 112000 | 7776284140 | 8340 | 8440 | 8480 | 8310 | 18715 |
| 595 | 20240508 | 111900 | 7619485170 | 8430 | 8450 | 8450 | 8400 | 3507 |
| 596 | 20240508 | 111800 | 7589942960 | 8470 | 8440 | 8500 | 8420 | 7393 |
| 597 | 20240508 | 111700 | 7527403200 | 8440 | 8470 | 8480 | 8400 | 15410 |
| 598 | 20240508 | 111600 | 7397423120 | 8470 | 8510 | 8520 | 8460 | 7441 |
| 599 | 20240508 | 111500 | 7334341890 | 8510 | 8550 | 8550 | 8470 | 6810 |
| 600 | 20240508 | 111400 | 7276391270 | 8550 | 8490 | 8600 | 8490 | 6863 |
| 601 | 20240508 | 111300 | 7217690950 | 8490 | 8460 | 8620 | 8460 | 15171 |
| 602 | 20240508 | 111200 | 7087666880 | 8460 | 8550 | 8560 | 8400 | 26339 |
| 603 | 20240508 | 111100 | 6864688190 | 8560 | 8580 | 8700 | 8560 | 10489 |
| 604 | 20240508 | 111000 | 6774329050 | 8580 | 8600 | 8620 | 8430 | 31090 |
| 605 | 20240508 | 110900 | 6509525260 | 8600 | 8570 | 8640 | 8540 | 13997 |
| 606 | 20240508 | 110800 | 6389497230 | 8570 | 8690 | 8740 | 8560 | 33385 |
| 607 | 20240508 | 110700 | 6102065460 | 8680 | 8810 | 8820 | 8630 | 53251 |
| 608 | 20240508 | 110600 | 5637792910 | 8810 | 8620 | 8830 | 8610 | 54403 |
| 609 | 20240508 | 110500 | 5162012460 | 8680 | 8850 | 8890 | 8620 | 90288 |
| 610 | 20240508 | 110400 | 4372385590 | 8880 | 8680 | 8880 | 8670 | 144685 |
| 611 | 20240508 | 110300 | 3099993460 | 8680 | 8610 | 8760 | 8400 | 107637 |
| 612 | 20240508 | 110200 | 2170768990 | 8610 | 8570 | 8610 | 8550 | 26852 |
| 613 | 20240508 | 110100 | 1940211820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 614 | 20240508 | 110000 | 1940211820 | 8610 | 8500 | 8610 | 8440 | 46729 |
| 615 | 20240508 | 105900 | 1541296300 | 8500 | 8300 | 8500 | 8260 | 54078 |
| 616 | 20240508 | 105800 | 1086034090 | 8270 | 8210 | 8480 | 8180 | 26983 |
| 617 | 20240508 | 105700 | 861316090 | 8210 | 8150 | 8210 | 8140 | 13061 |
| 618 | 20240508 | 105600 | 754624490 | 8150 | 8120 | 8150 | 8120 | 3904 |
| 619 | 20240508 | 105500 | 722846910 | 8130 | 8120 | 8130 | 8110 | 339 |
| 620 | 20240508 | 105400 | 720095810 | 8130 | 8130 | 8130 | 8130 | 76 |
| 621 | 20240508 | 105300 | 719477930 | 8130 | 8130 | 8130 | 8130 | 271 |
| 622 | 20240508 | 105200 | 717274700 | 8130 | 8130 | 8130 | 8120 | 175 |
| 623 | 20240508 | 105100 | 715852450 | 8130 | 8110 | 8130 | 8110 | 743 |
| 624 | 20240508 | 105000 | 709822860 | 8140 | 8140 | 8140 | 8100 | 1265 |
| 625 | 20240508 | 104900 | 699564730 | 8120 | 8140 | 8140 | 8120 | 111 |
| 626 | 20240508 | 104800 | 698661880 | 8140 | 8130 | 8140 | 8130 | 1000 |
| 627 | 20240508 | 104700 | 690524080 | 8130 | 8140 | 8140 | 8120 | 445 |
| 628 | 20240508 | 104600 | 686904800 | 8140 | 8140 | 8150 | 8140 | 641 |
| 629 | 20240508 | 104500 | 681687050 | 8120 | 8150 | 8150 | 8120 | 523 |
| 630 | 20240508 | 104400 | 677427200 | 8150 | 8100 | 8150 | 8100 | 11206 |
| 631 | 20240508 | 104300 | 586491460 | 8100 | 8100 | 8110 | 8100 | 180 |
| 632 | 20240508 | 104200 | 585033100 | 8100 | 8090 | 8110 | 8090 | 643 |
| 633 | 20240508 | 104100 | 579823690 | 8090 | 8110 | 8110 | 8080 | 131 |
| 634 | 20240508 | 104000 | 578763650 | 8100 | 8080 | 8100 | 8080 | 301 |
| 635 | 20240508 | 103900 | 576326550 | 8100 | 8100 | 8110 | 8100 | 166 |
| 636 | 20240508 | 103800 | 574981930 | 8100 | 8090 | 8120 | 8090 | 198 |
| 637 | 20240508 | 103700 | 573378320 | 8090 | 8060 | 8090 | 8060 | 443 |
| 638 | 20240508 | 103600 | 569802310 | 8060 | 8080 | 8080 | 8060 | 326 |
| 639 | 20240508 | 103500 | 567170330 | 8090 | 8100 | 8100 | 8080 | 731 |
| 640 | 20240508 | 103400 | 561257690 | 8100 | 8110 | 8110 | 8090 | 801 |
| 641 | 20240508 | 103300 | 554774230 | 8110 | 8120 | 8120 | 8100 | 388 |
| 642 | 20240508 | 103200 | 551627280 | 8120 | 8130 | 8130 | 8100 | 341 |
| 643 | 20240508 | 103100 | 548857090 | 8130 | 8120 | 8130 | 8120 | 114 |
| 644 | 20240508 | 103000 | 547930610 | 8120 | 8110 | 8120 | 8110 | 895 |
| 645 | 20240508 | 102900 | 540663560 | 8100 | 8100 | 8100 | 8100 | 79 |
| 646 | 20240508 | 102800 | 540023660 | 8080 | 8110 | 8110 | 8080 | 96 |
| 647 | 20240508 | 102700 | 539247250 | 8100 | 8100 | 8120 | 8100 | 573 |
| 648 | 20240508 | 102600 | 534604790 | 8100 | 8100 | 8100 | 8080 | 357 |
| 649 | 20240508 | 102500 | 531715050 | 8120 | 8120 | 8130 | 8120 | 73 |
| 650 | 20240508 | 102400 | 531122060 | 8120 | 8110 | 8130 | 8110 | 192 |
| 651 | 20240508 | 102300 | 529563770 | 8110 | 8120 | 8120 | 8100 | 586 |
| 652 | 20240508 | 102200 | 524809660 | 8130 | 8110 | 8130 | 8110 | 293 |
| 653 | 20240508 | 102100 | 522429250 | 8130 | 8140 | 8140 | 8110 | 940 |
| 654 | 20240508 | 102000 | 514799550 | 8130 | 8120 | 8130 | 8100 | 513 |
| 655 | 20240508 | 101900 | 510634040 | 8100 | 8110 | 8120 | 8100 | 4700 |
| 656 | 20240508 | 101800 | 472506240 | 8100 | 8080 | 8100 | 8080 | 527 |
| 657 | 20240508 | 101700 | 468240880 | 8080 | 8090 | 8100 | 8080 | 298 |
| 658 | 20240508 | 101600 | 465832090 | 8090 | 8090 | 8090 | 8080 | 541 |
| 659 | 20240508 | 101500 | 461455420 | 8110 | 8090 | 8110 | 8070 | 4455 |
| 660 | 20240508 | 101400 | 425376310 | 8090 | 8090 | 8090 | 8060 | 245 |
| 661 | 20240508 | 101300 | 423395410 | 8090 | 8090 | 8090 | 8090 | 180 |
| 662 | 20240508 | 101200 | 421939210 | 8100 | 8070 | 8100 | 8070 | 1014 |
| 663 | 20240508 | 101100 | 413745390 | 8090 | 8080 | 8090 | 8080 | 1354 |
| 664 | 20240508 | 101000 | 402799350 | 8080 | 8030 | 8080 | 8030 | 1416 |
| 665 | 20240508 | 100900 | 391404650 | 8030 | 8030 | 8030 | 7990 | 596 |
| 666 | 20240508 | 100800 | 386626030 | 8030 | 8020 | 8030 | 8000 | 196 |
| 667 | 20240508 | 100700 | 385055340 | 8020 | 8020 | 8020 | 8020 | 118 |
| 668 | 20240508 | 100600 | 384108980 | 8020 | 8020 | 8020 | 8000 | 190 |
| 669 | 20240508 | 100500 | 382588180 | 8020 | 8010 | 8020 | 8010 | 45 |
| 670 | 20240508 | 100400 | 382227290 | 8000 | 8000 | 8000 | 7990 | 2142 |
| 671 | 20240508 | 100300 | 365111290 | 8000 | 8000 | 8000 | 8000 | 153 |
| 672 | 20240508 | 100200 | 363887290 | 8000 | 8010 | 8010 | 8000 | 57 |
| 673 | 20240508 | 100100 | 363430740 | 8020 | 7980 | 8020 | 7980 | 285 |
| 674 | 20240508 | 100000 | 361151070 | 7980 | 8030 | 8030 | 7980 | 68 |
| 675 | 20240508 | 095900 | 360608050 | 8010 | 8020 | 8030 | 8010 | 111 |
| 676 | 20240508 | 095800 | 359717870 | 8030 | 8030 | 8030 | 8020 | 196 |
| 677 | 20240508 | 095700 | 358144390 | 8030 | 8020 | 8030 | 8000 | 549 |
| 678 | 20240508 | 095600 | 353742650 | 8020 | 8010 | 8020 | 8010 | 43 |
| 679 | 20240508 | 095500 | 353397820 | 8020 | 8010 | 8020 | 8010 | 135 |
| 680 | 20240508 | 095400 | 352316250 | 8010 | 7990 | 8010 | 7970 | 409 |
| 681 | 20240508 | 095300 | 349051640 | 7970 | 7990 | 7990 | 7970 | 905 |
| 682 | 20240508 | 095200 | 341837640 | 7990 | 7990 | 8010 | 7990 | 328 |
| 683 | 20240508 | 095100 | 339214660 | 7990 | 7990 | 8020 | 7990 | 139 |
| 684 | 20240508 | 095000 | 338102250 | 8020 | 7990 | 8020 | 7990 | 225 |
| 685 | 20240508 | 094900 | 336301110 | 8010 | 7990 | 8020 | 7990 | 481 |
| 686 | 20240508 | 094800 | 332453780 | 7990 | 8020 | 8020 | 7990 | 311 |
| 687 | 20240508 | 094700 | 329967730 | 8000 | 8050 | 8050 | 8000 | 434 |
| 688 | 20240508 | 094600 | 326477500 | 8050 | 8020 | 8070 | 7990 | 1527 |
| 689 | 20240508 | 094500 | 314250340 | 8080 | 8060 | 8080 | 8030 | 1101 |
| 690 | 20240508 | 094400 | 305383940 | 8070 | 8050 | 8070 | 8050 | 243 |
| 691 | 20240508 | 094300 | 303426650 | 8070 | 8070 | 8070 | 8070 | 405 |
| 692 | 20240508 | 094200 | 300158300 | 8070 | 8040 | 8070 | 8040 | 304 |
| 693 | 20240508 | 094100 | 297708730 | 8070 | 8080 | 8100 | 8040 | 990 |
| 694 | 20240508 | 094000 | 289721330 | 8080 | 8070 | 8110 | 8070 | 2750 |
| 695 | 20240508 | 093900 | 267445000 | 8100 | 8010 | 8120 | 8010 | 11913 |
| 696 | 20240508 | 093800 | 171694240 | 8010 | 7990 | 8020 | 7990 | 2276 |
| 697 | 20240508 | 093700 | 153481490 | 7990 | 7970 | 7990 | 7960 | 381 |
| 698 | 20240508 | 093600 | 150444070 | 7970 | 7950 | 7970 | 7930 | 519 |
| 699 | 20240508 | 093500 | 146325800 | 7940 | 7950 | 7950 | 7940 | 209 |
| 700 | 20240508 | 093400 | 144664830 | 7950 | 7950 | 7970 | 7950 | 344 |
| 701 | 20240508 | 093300 | 141929970 | 7970 | 7950 | 7970 | 7940 | 231 |
| 702 | 20240508 | 093200 | 140093960 | 7970 | 7970 | 7970 | 7960 | 220 |
| 703 | 20240508 | 093100 | 138342510 | 7970 | 7970 | 7970 | 7970 | 3 |
| 704 | 20240508 | 093000 | 138318600 | 7980 | 7980 | 7990 | 7970 | 399 |
| 705 | 20240508 | 092900 | 135135350 | 7990 | 7970 | 7990 | 7970 | 556 |
| 706 | 20240508 | 092800 | 130699500 | 7970 | 7970 | 7970 | 7960 | 38 |
| 707 | 20240508 | 092700 | 130396660 | 7970 | 7960 | 7970 | 7960 | 47 |
| 708 | 20240508 | 092600 | 130022280 | 7960 | 7960 | 7970 | 7960 | 174 |
| 709 | 20240508 | 092500 | 128637200 | 7960 | 7950 | 7960 | 7950 | 6 |
| 710 | 20240508 | 092400 | 128589470 | 7960 | 7960 | 7960 | 7950 | 662 |
| 711 | 20240508 | 092300 | 123326240 | 7960 | 7940 | 7960 | 7940 | 688 |
| 712 | 20240508 | 092200 | 117856660 | 7930 | 7930 | 7930 | 7930 | 170 |
| 713 | 20240508 | 092100 | 116508560 | 7950 | 7940 | 7950 | 7940 | 11 |
| 714 | 20240508 | 092000 | 116421210 | 7950 | 7940 | 7950 | 7920 | 1086 |
| 715 | 20240508 | 091900 | 107800620 | 7950 | 7920 | 7950 | 7920 | 87 |
| 716 | 20240508 | 091800 | 107110060 | 7920 | 7920 | 7920 | 7920 | 110 |
| 717 | 20240508 | 091700 | 106238860 | 7950 | 7920 | 7950 | 7920 | 138 |
| 718 | 20240508 | 091600 | 105143150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 719 | 20240508 | 091500 | 105143150 | 7940 | 7910 | 7940 | 7910 | 590 |
| 720 | 20240508 | 091400 | 100469080 | 7900 | 7920 | 7920 | 7890 | 667 |
| 721 | 20240508 | 091300 | 95195130 | 7920 | 7920 | 7920 | 7920 | 479 |
| 722 | 20240508 | 091200 | 91401450 | 7950 | 7950 | 7950 | 7930 | 346 |
| 723 | 20240508 | 091100 | 88655230 | 7950 | 7940 | 7950 | 7910 | 16 |
| 724 | 20240508 | 091000 | 88528320 | 7940 | 7950 | 7960 | 7910 | 659 |
| 725 | 20240508 | 090900 | 83309610 | 7960 | 7950 | 7970 | 7940 | 427 |
| 726 | 20240508 | 090800 | 79913540 | 7960 | 7940 | 7960 | 7920 | 540 |
| 727 | 20240508 | 090700 | 75617980 | 7940 | 7960 | 7990 | 7920 | 2070 |
| 728 | 20240508 | 090600 | 59159140 | 7990 | 7980 | 8020 | 7950 | 2731 |
| 729 | 20240508 | 090500 | 37325170 | 7980 | 7890 | 7980 | 7870 | 1832 |
| 730 | 20240508 | 090400 | 22793990 | 7890 | 7860 | 7910 | 7860 | 2191 |
| 731 | 20240508 | 090300 | 5484180 | 7860 | 7830 | 7860 | 7830 | 101 |
| 732 | 20240508 | 090200 | 4691820 | 7860 | 7860 | 7860 | 7860 | 30 |
| 733 | 20240508 | 090100 | 4456020 | 7850 | 7850 | 7850 | 7820 | 544 |
| 734 | 20240508 | 090000 | 188600 | 7890 | 7830 | 7890 | 7830 | 24 |